Sonuç Sayfası 6 için Ülke: Avusturya Borsa: Vienna Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (2379)
- {{country.name}}
- Tüm ülkeler
- Avusturya (2379)
Vienna (2379)
- {{item.name}}
- Tüm borsalar
- Vienna (2379)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (5)
- Özel Kimyasallar (20)
- Alüminyum (3)
- Bakır (1)
- Altın (2)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (16)
- Otomobil Parçaları (10)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (1)
- Restoranlar (6)
- Perakende Giyim (5)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (5)
- Şans Oyunları (2)
- Dinlence (4)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (13)
- Bankalar-Çeşitli (13)
- Bankalar-Bölgesel (25)
- İpotek Finansı (1)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (14)
- Kredi Hizmetleri (8)
- Gayrimenkul-Geliştirme (3)
- Gayrimenkul Hizmetleri (13)
- Gayrimenkul-Çeşitli (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-Özel (3)
- REIT-Çeşitli (3)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (12)
- İndirim Mağazaları (4)
- Yemek Dağıtım (2)
- Marketler (4)
- Tütün (3)
- Biyoteknoloji (11)
- İlaç Üreticileri-Genel (13)
- İlaç Üreticileri-Özel ve Genel (6)
- Sağlık Hizmeti Planları (3)
- Tıbbi Bakım Tesisleri (3)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (13)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (9)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Yenilenebilir (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (14)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Kamu Hizmetleri-Çeşitli (9)
- Telekomünikasyon Hizmetleri (20)
- Reklam Ajansları (2)
- Yayıncılık (2)
- Eğlence (9)
- İnternet İçerikleri ve Bilgiler (13)
- Elektronik Oyunlar ve Multimedya (6)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (5)
- Hava-uzay ve Savunma (13)
- Özel İş Hizmetleri (5)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (4)
- Holdingler (8)
- Mühendislik ve İnşaat (11)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (12)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (25)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (4)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (6)
- Demir Yolları (7)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (14)
- Yazılım-Uygulama (15)
- Uygulama-Altyapı (12)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (7)
- Tüketici Elektroniği (8)
- Elektronik Bileşenler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (14)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Akamai Technologies, Inc. AKAM.VI | €74.20 81.11 USD |
+1.42
|
€10.67B 11.67B USD | €0.00 0 USD | €74.20 81.11 USD | €74.89 81.86 USD | €10.67B 11.67B USD | 25.49 | €2.91 3.18 USD | ||
| CNH Industrial N.V. CNHI.VI | €8.26 9.03 USD |
-2.02
|
€10.38B 11.34B USD | €240.00 262.35 USD | €8.26 9.03 USD | €8.52 9.31 USD | €10.38B 11.34B USD | 20.14 | €0.41 0.45 USD | ||
| Eurofins Scientific SE ESF.VI | €58.20 63.62 USD |
+1.04
|
€10.29B 11.24B USD | €0.00 0 USD | €57.82 63.21 USD | €58.28 63.71 USD | €10.29B 11.24B USD | 25.63 | €2.27 2.48 USD | ||
| Ipsen S.A. IPN.VI | €122.90 134.35 USD |
+1.32
|
€10.20B 11.15B USD | €0.00 0 USD | €120.50 131.72 USD | €122.90 134.35 USD | €10.20B 11.15B USD | 22.88 | €5.37 5.87 USD | ||
| Carrefour SA CARR.VI | €14.35 15.68 USD |
+0.91
|
€10.13B 11.07B USD | €0.00 0 USD | €14.18 15.5 USD | €14.38 15.71 USD | €10.13B 11.07B USD | 30.52 | €0.47 0.51 USD | ||
| Alcoa Corporation ALCA.VI | €39.04 42.67 USD |
-2.08
|
€10.11B 11.05B USD | €350.00 382.6 USD | €39.04 42.67 USD | €39.87 43.58 USD | €10.11B 11.05B USD | 10.08 | €3.87 4.23 USD | ||
| Moderna, Inc. MRNA.VI | €24.89 27.21 USD |
-2.53
|
€10.01B 10.94B USD | €976.00 1.07K USD | €24.54 26.82 USD | €25.02 27.34 USD | €10.01B 10.94B USD | 0 | -€6.89 -7.5 USD | ||
| Align Technology, Inc. ALGN.VI | €139.45 152.44 USD |
-1.52
|
€10.01B 10.94B USD | €0.00 0 USD | €139.45 152.44 USD | €142.35 155.61 USD | €10.01B 10.94B USD | 31.69 | €4.40 4.81 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €48.40 52.91 USD |
+0.67
|
€9.92B 10.84B USD | €0.00 0 USD | €47.86 52.32 USD | €48.40 52.91 USD | €9.92B 10.84B USD | 25.07 | €1.93 2.11 USD | ||
| Acciona, S.A. ANA.VI | €181.20 198.08 USD |
+1
|
€9.88B 10.8B USD | €0.00 0 USD | €179.60 196.33 USD | €181.80 198.73 USD | €9.88B 10.8B USD | 11.86 | €15.27 16.69 USD | ||
| Stanley Black & Decker, Inc. SWK.VI | €63.72 69.65 USD |
-1.03
|
€9.87B 10.79B USD | €0.00 0 USD | €63.72 69.65 USD | €64.74 70.77 USD | €9.87B 10.79B USD | 25.69 | €2.48 2.71 USD | ||
| Akzo Nobel N.V. AKZO.VI | €56.94 62.24 USD |
+0.04
|
€9.79B 10.7B USD | €0.00 0 USD | €56.94 62.24 USD | €57.26 62.59 USD | €9.79B 10.7B USD | 172.54 | €0.33 0.36 USD | ||
| Hasbro, Inc. HAS.VI | €69.23 75.68 USD |
-1.94
|
€9.72B 10.62B USD | €0.00 0 USD | €69.23 75.68 USD | €69.80 76.3 USD | €9.72B 10.62B USD | 0 | -€3.41 -3.7 USD | ||
| Buzzi S.p.A. BZU.VI | €53.30 58.26 USD |
+1.33
|
€9.65B 10.55B USD | €0.00 0 USD | €52.70 57.61 USD | €53.55 58.54 USD | €9.65B 10.55B USD | 10.68 | €4.99 5.45 USD | ||
| Symrise AG SY1.VI | €66.84 73.07 USD |
-0.06
|
€9.39B 10.26B USD | €0.00 0 USD | €66.84 73.07 USD | €67.04 73.28 USD | €9.39B 10.26B USD | 18.41 | €3.63 3.97 USD | ||
| Italgas S.p.A. IG.VI | €9.23 10.09 USD |
+1.15
|
€9.37B 10.24B USD | €0.00 0 USD | €9.20 10.05 USD | €9.23 10.09 USD | €9.37B 10.24B USD | 13.77 | €0.67 0.73 USD | ||
| Shin-Etsu Chemical Co., Ltd. SHIN.VI | €22.98 25.12 USD |
0
|
€9.30B 10.16B USD | €0.00 0 USD | €114.80 125.49 USD | €114.90 125.6 USD | €9.30B 10.16B USD | 2.00 | €11.48 12.55 USD | ||
| Coeur Mining, Inc. CDE.VI | €14.31 15.64 USD |
-1.38
|
€9.19B 10.05B USD | €1.32K 1.45K USD | €14.31 15.64 USD | €15.24 16.65 USD | €9.19B 10.05B USD | 23.45 | €0.61 0.67 USD | ||
| GEA Group Aktiengesellschaft G1A.VI | €56.05 61.27 USD |
+0.27
|
€9.13B 9.97B USD | €0.00 0 USD | €55.65 60.83 USD | €56.25 61.49 USD | €9.13B 9.97B USD | 22.06 | €2.54 2.78 USD | ||
| HELLA GmbH & Co. KGaA HLE.VI | €81.80 89.42 USD |
0
|
€9.09B 9.94B USD | €0.00 0 USD | €81.60 89.2 USD | €82.40 90.07 USD | €9.09B 9.94B USD | 56.02 | €1.46 1.6 USD | ||
| Groupe Bruxelles Lambert SA GBLB.VI | €73.90 80.78 USD |
-0.2
|
€8.95B 9.78B USD | €0.00 0 USD | €73.60 80.45 USD | €74.25 81.17 USD | €8.95B 9.78B USD | 73.16 | €1.01 1.1 USD | ||
| Sofina Société Anonyme SOF.VI | €241.60 264.1 USD |
+0.42
|
€8.87B 9.69B USD | €0.00 0 USD | €241.00 263.45 USD | €243.00 265.63 USD | €8.87B 9.69B USD | 20.31 | €11.89 13 USD | ||
| Hitachi, Ltd. HITA.VI | €9.42 10.3 USD |
0
|
€8.85B 9.68B USD | €0.00 0 USD | €47.09 51.48 USD | €47.99 52.46 USD | €8.85B 9.68B USD | 2.98 | €3.15 3.44 USD | ||
| SVB Financial Group SIVB.VI | €148.36 162.18 USD |
0
|
€8.78B 9.6B USD | €141.00 154.13 USD | €148.36 162.18 USD | €181.04 197.9 USD | €8.78B 9.6B USD | 10.74 | €13.81 15.1 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.VI | €44.61 48.76 USD |
-1.26
|
€8.66B 9.47B USD | €0.00 0 USD | €44.61 48.76 USD | €45.64 49.89 USD | €8.66B 9.47B USD | 19.39 | €2.30 2.51 USD | ||
| Indra Sistemas, S.A. IDR.VI | €48.48 53 USD |
-0.08
|
€8.60B 9.4B USD | €0.00 0 USD | €48.14 52.62 USD | €48.58 53.1 USD | €8.60B 9.4B USD | 22.13 | €2.19 2.39 USD | ||
| Skyworks Solutions, Inc. SWKS.VI | €57.01 62.32 USD |
-0.14
|
€8.55B 9.34B USD | €0.00 0 USD | €57.01 62.32 USD | €57.56 62.92 USD | €8.55B 9.34B USD | 21.67 | €2.63 2.87 USD | ||
| KION GROUP AG KGX.VI | €64.85 70.89 USD |
-0.15
|
€8.54B 9.34B USD | €1.00 1.09 USD | €64.55 70.56 USD | €65.15 71.22 USD | €8.54B 9.34B USD | 31.17 | €2.08 2.27 USD | ||
| Baxter International Inc. BAX.VI | €16.54 18.08 USD |
+0.69
|
€8.50B 9.29B USD | €0.00 0 USD | €16.29 17.81 USD | €16.54 18.08 USD | €8.50B 9.29B USD | 0 | -€0.60 -0.6 USD | ||
| American Airlines Group Inc. AAL.VI | €12.75 13.94 USD |
-0.61
|
€8.42B 9.2B USD | €1.04K 1.14K USD | €12.58 13.75 USD | €12.91 14.11 USD | €8.42B 9.2B USD | 17.23 | €0.74 0.81 USD | ||
| Getlink SE GET.VI | €15.35 16.78 USD |
+0.07
|
€8.32B 9.09B USD | €0.00 0 USD | €15.29 16.71 USD | €15.35 16.78 USD | €8.32B 9.09B USD | 32.65 | €0.47 0.51 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €17.99 19.67 USD |
+1.64
|
€8.21B 8.97B USD | €0.00 0 USD | €17.52 19.16 USD | €17.99 19.67 USD | €8.21B 8.97B USD | 15.12 | €1.19 1.3 USD | ||
| Redeia Corporación, S.A. REE.VI | €15.05 16.45 USD |
+1.42
|
€8.13B 8.89B USD | €0.00 0 USD | €14.94 16.33 USD | €15.05 16.45 USD | €8.13B 8.89B USD | 16.01 | €0.94 1.03 USD | ||
| Deutsche Wohnen SE DWNI.VI | €20.20 22.08 USD |
-0.74
|
€8.02B 8.76B USD | €0.00 0 USD | €20.05 21.92 USD | €20.35 22.25 USD | €8.02B 8.76B USD | 0 | -€1.26 -1.3 USD | ||
| Henry Schein, Inc. HSIC.VI | €65.64 71.75 USD |
+0.52
|
€7.96B 8.7B USD | €0.00 0 USD | €65.34 71.43 USD | €65.68 71.8 USD | €7.96B 8.7B USD | 24.22 | €2.71 2.96 USD | ||
| Shimano Inc. SHM.VI | €91.30 99.8 USD |
+1.33
|
€7.89B 8.63B USD | €0.00 0 USD | €91.30 99.8 USD | €91.75 100.3 USD | €7.89B 8.63B USD | 40.57 | €2.25 2.46 USD | ||
| Nissan Motor Co., Ltd. NISA.VI | €2.25 2.46 USD |
+4.44
|
€7.86B 8.59B USD | €0.00 0 USD | €2.25 2.46 USD | €2.26 2.47 USD | €7.86B 8.59B USD | 0 | -€1.40 -1.5 USD | ||
| thyssenkrupp AG TKR.VI | €9.30 10.17 USD |
+3.86
|
€7.85B 8.58B USD | €400.00 437.25 USD | €9.02 9.86 USD | €9.37 10.24 USD | €7.85B 8.58B USD | 12.40 | €0.75 0.82 USD | ||
| Ackermans & Van Haaren NV ACKB.VI | €231.20 252.73 USD |
+0.35
|
€7.57B 8.28B USD | €0.00 0 USD | €229.40 250.77 USD | €231.40 252.95 USD | €7.57B 8.28B USD | 14.21 | €16.27 17.79 USD | ||
| Levi Strauss & Co. LEVI.VI | €18.70 20.44 USD |
+1.27
|
€7.46B 8.15B USD | €0.00 0 USD | €18.33 20.04 USD | €18.70 20.44 USD | €7.46B 8.15B USD | 16.69 | €1.12 1.22 USD | ||
| CTS Eventim AG & Co. KGaA EVD.VI | €77.10 84.28 USD |
-0.45
|
€7.40B 8.09B USD | €0.00 0 USD | €76.75 83.9 USD | €77.50 84.72 USD | €7.40B 8.09B USD | 26.13 | €2.95 3.22 USD | ||
| Grifols, S.A. GRF.VI | €10.86 11.87 USD |
+0.18
|
€7.39B 8.08B USD | €0.00 0 USD | €10.72 11.71 USD | €10.86 11.87 USD | €7.39B 8.08B USD | 19.74 | €0.55 0.6 USD | ||
| RATIONAL Aktiengesellschaft RAA.VI | €642.50 702.34 USD |
-0.08
|
€7.32B 8B USD | €0.00 0 USD | €641.50 701.25 USD | €642.50 702.34 USD | €7.32B 8B USD | 28.63 | €22.44 24.53 USD | ||
| A2A S.p.A. A2A.VI | €2.30 2.51 USD |
+0.44
|
€7.19B 7.86B USD | €0.00 0 USD | €2.29 2.51 USD | €2.30 2.52 USD | €7.19B 7.86B USD | 8.83 | €0.26 0.28 USD | ||
| Brenntag SE BNR.VI | €49.50 54.11 USD |
-1.98
|
€7.15B 7.81B USD | €3.00 3.28 USD | €49.50 54.11 USD | €50.56 55.27 USD | €7.15B 7.81B USD | 17.06 | €2.90 3.17 USD | ||
| Nordex SE NDX1.VI | €29.42 32.16 USD |
+1.66
|
€6.96B 7.6B USD | €15.00 16.4 USD | €28.82 31.5 USD | €29.42 32.16 USD | €6.96B 7.6B USD | 63.95 | €0.46 0.5 USD | ||
| MERLIN Properties SOCIMI, S.A. MERL.VI | €12.21 13.35 USD |
-0.25
|
€6.89B 7.54B USD | €0.00 0 USD | €12.13 13.26 USD | €12.23 13.37 USD | €6.89B 7.54B USD | 10.26 | €1.19 1.3 USD | ||
| Match Group, Inc. MTC2.VI | €27.86 30.45 USD |
-1.66
|
€6.66B 7.28B USD | €0.00 0 USD | €27.86 30.45 USD | €28.39 31.03 USD | €6.66B 7.28B USD | 15.22 | €1.83 2 USD | ||
| Sodexo S.A. SW.VI | €45.54 49.78 USD |
+0.71
|
€6.61B 7.23B USD | €0.00 0 USD | €45.38 49.61 USD | €45.54 49.78 USD | €6.61B 7.23B USD | 9.66 | €4.71 5.15 USD | ||
| Lyft, Inc. LYFT.VI | €16.08 17.58 USD |
-8.17
|
€6.55B 7.16B USD | €0.00 0 USD | €16.08 17.58 USD | €17.43 19.06 USD | €6.55B 7.16B USD | 50.25 | €0.32 0.35 USD | ||
| Delivery Hero SE DHER.VI | €21.87 23.91 USD |
+2.05
|
€6.46B 7.07B USD | €411.00 449.28 USD | €21.35 23.34 USD | €21.91 23.95 USD | €6.46B 7.07B USD | 0 | -€1.86 -2.03 USD | ||
| V.F. Corporation VFC.VI | €16.53 18.07 USD |
-1.55
|
€6.46B 7.06B USD | €0.00 0 USD | €16.53 18.07 USD | €16.89 18.46 USD | €6.46B 7.06B USD | 82.65 | €0.20 0.22 USD | ||
| Avantor, Inc. AVTR.VI | €9.40 10.28 USD |
-2.08
|
€6.41B 7.01B USD | €996.00 1.09K USD | €9.35 10.22 USD | €9.65 10.55 USD | €6.41B 7.01B USD | 0 | -€0.11 -0.1 USD | ||
| Banca Generali S.p.A. BGN.VI | €56.05 61.27 USD |
-0.09
|
€6.40B 7B USD | €0.00 0 USD | €55.90 61.11 USD | €56.15 61.38 USD | €6.40B 7B USD | 15.70 | €3.57 3.9 USD | ||
| Fraport AG FRA.VI | €68.60 74.99 USD |
-1.08
|
€6.34B 6.93B USD | €0.00 0 USD | €68.10 74.44 USD | €68.80 75.21 USD | €6.34B 6.93B USD | 13.53 | €5.07 5.54 USD | ||
| Dropbox, Inc. DBX.VI | €23.83 26.05 USD |
-0.63
|
€6.33B 6.92B USD | €0.00 0 USD | €23.83 26.05 USD | €24.28 26.54 USD | €6.33B 6.92B USD | 15.88 | €1.50 1.64 USD | ||
| Scout24 SE G24.VI | €86.90 94.99 USD |
+0.46
|
€6.31B 6.9B USD | €0.00 0 USD | €86.15 94.17 USD | €86.90 94.99 USD | €6.31B 6.9B USD | 68.42 | €1.27 1.39 USD | ||
| FUJIFILM Holdings Corporation FJI.VI | €15.69 17.15 USD |
0
|
€6.29B 6.88B USD | €0.00 0 USD | €47.02 51.4 USD | €47.07 51.45 USD | €6.29B 6.88B USD | 4.20 | €3.73 4.08 USD | ||
| AUTO1 Group SE AG1.VI | €27.36 29.91 USD |
+1.71
|
€6.26B 6.84B USD | €124.00 135.55 USD | €26.92 29.43 USD | €27.54 30.1 USD | €6.26B 6.84B USD | 76.00 | €0.36 0.39 USD | ||
| Evonik Industries AG EVK.VI | €13.12 14.34 USD |
-1.06
|
€6.12B 6.69B USD | €0.00 0 USD | €13.12 14.34 USD | €13.28 14.52 USD | €6.12B 6.69B USD | 62.47 | €0.21 0.23 USD | ||
| Zalando SE ZAL.VI | €23.59 25.79 USD |
+2.3
|
€6.11B 6.68B USD | €100.00 109.31 USD | €23.21 25.37 USD | €23.59 25.79 USD | €6.11B 6.68B USD | 25.64 | €0.92 1.01 USD | ||
| Demant A/S DEMA.VI | €28.52 31.18 USD |
-2.13
|
€6.08B 6.64B USD | €1.00 1.09 USD | €28.52 31.18 USD | €28.84 31.53 USD | €6.08B 6.64B USD | 17.07 | €1.67 1.83 USD | ||
| Liberty Global plc LBTA.VI | €14.60 15.96 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | ||
| Liberty Global plc LBTC.VI | €15.50 16.94 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | ||
| Pirelli & C. S.p.A. PC.VI | €5.99 6.55 USD |
+0.17
|
€5.99B 6.55B USD | €0.00 0 USD | €5.98 6.54 USD | €6.03 6.59 USD | €5.99B 6.55B USD | 11.98 | €0.50 0.55 USD | ||
| Paramount Skydance Corporation PARA.VI | €9.41 10.28 USD |
0
|
€5.96B 6.51B USD | €941.00 1.03K USD | €9.41 10.28 USD | €10.17 11.12 USD | €5.96B 6.51B USD | 313.53 | €0.03 0.03 USD | ||
| Gecina GFC.VI | €79.85 87.29 USD |
+0.38
|
€5.91B 6.46B USD | €0.00 0 USD | €79.65 87.07 USD | €80.15 87.61 USD | €5.91B 6.46B USD | 11.63 | €6.86 7.5 USD | ||
| Randstad N.V. RAND.VI | €32.76 35.81 USD |
+0.83
|
€5.74B 6.28B USD | €0.00 0 USD | €32.59 35.63 USD | €32.93 36 USD | €5.74B 6.28B USD | 109.19 | €0.30 0.33 USD | ||
| Mattel, Inc. MAT.VI | €17.25 18.85 USD |
-1.37
|
€5.58B 6.1B USD | €0.00 0 USD | €17.25 18.85 USD | €17.29 18.89 USD | €5.58B 6.1B USD | 15.26 | €1.13 1.24 USD | ||
| Bechtle AG BC8.VI | €43.52 47.57 USD |
+0.74
|
€5.49B 6B USD | €0.00 0 USD | €43.22 47.25 USD | €43.52 47.57 USD | €5.49B 6B USD | 25.45 | €1.71 1.87 USD | ||
| Macy's, Inc. MACY.VI | €20.47 22.37 USD |
+2.51
|
€5.44B 5.95B USD | €0.00 0 USD | €20.39 22.28 USD | €20.49 22.39 USD | €5.44B 5.95B USD | 14.11 | €1.45 1.59 USD | ||
| Entain Plc GVC.VI | €8.45 9.23 USD |
-0.52
|
€5.40B 5.91B USD | €3.33K 3.64K USD | €8.39 9.17 USD | €8.55 9.34 USD | €5.40B 5.91B USD | 0 | -€0.98 -1.07 USD | ||
| Oberbank AG OBS.VI | €76.20 83.3 USD |
0
|
€5.38B 5.88B USD | €2.11K 2.3K USD | €76.20 83.3 USD | €76.20 83.3 USD | €5.38B 5.88B USD | 15.27 | €4.99 5.45 USD | ||
| Kyndryl Holdings, Inc. KD.VI | €22.84 24.97 USD |
+0.62
|
€5.22B 5.71B USD | €0.00 0 USD | €22.84 24.97 USD | €23.17 25.33 USD | €5.22B 5.71B USD | 15.64 | €1.46 1.6 USD | ||
| Aurubis AG NDA.VI | €117.50 128.44 USD |
+1.64
|
€5.13B 5.61B USD | €0.00 0 USD | €116.10 126.91 USD | €117.50 128.44 USD | €5.13B 5.61B USD | 9.52 | €12.33 13.48 USD | ||
| Iveco Group N.V. IVG.VI | €18.71 20.45 USD |
-0.27
|
€4.98B 5.45B USD | €0.00 0 USD | €18.71 20.45 USD | €18.74 20.49 USD | €4.98B 5.45B USD | 18.33 | €1.02 1.11 USD | ||
| Azimut Holding S.p.A. AZM.VI | €34.90 38.15 USD |
-1.36
|
€4.96B 5.42B USD | €0.00 0 USD | €34.90 38.15 USD | €35.34 38.63 USD | €4.96B 5.42B USD | 9.58 | €3.64 3.98 USD | ||
| Nexi S.p.A. NEXI.VI | €4.04 4.42 USD |
-0.81
|
€4.76B 5.21B USD | €0.00 0 USD | €4.04 4.42 USD | €4.06 4.44 USD | €4.76B 5.21B USD | 17.58 | €0.23 0.25 USD | ||
| Fuchs SE FPE4.VI | €39.00 42.63 USD |
+0.78
|
€4.63B 5.06B USD | €0.00 0 USD | €38.68 42.28 USD | €39.00 42.63 USD | €4.63B 5.06B USD | 17.41 | €2.24 2.45 USD | ||
| LEG Immobilien SE LEG.VI | €60.80 66.46 USD |
-0.25
|
€4.62B 5.05B USD | €0.00 0 USD | €60.80 66.46 USD | €61.25 66.95 USD | €4.62B 5.05B USD | 4.57 | €13.28 14.52 USD | ||
| Flughafen Wien Aktiengesellschaft FLU.VI | €55.00 60.12 USD |
+2.61
|
€4.61B 5.04B USD | €3.46K 3.78K USD | €53.00 57.94 USD | €55.00 60.12 USD | €4.61B 5.04B USD | 20.67 | €2.66 2.91 USD | ||
| Etsy, Inc. ETSY.VI | €45.68 49.93 USD |
-1.15
|
€4.51B 4.93B USD | €228.00 249.23 USD | €45.07 49.26 USD | €46.02 50.31 USD | €4.51B 4.93B USD | 35.96 | €1.27 1.39 USD | ||
| United Internet AG UTDI.VI | €25.22 27.57 USD |
+0.88
|
€4.36B 4.76B USD | €0.00 0 USD | €24.96 27.28 USD | €25.26 27.61 USD | €4.36B 4.76B USD | 34.54 | €0.73 0.8 USD | ||
| Edenred SE EDEN.VI | €18.41 20.12 USD |
-0.89
|
€4.35B 4.76B USD | €140.00 153.04 USD | €18.41 20.12 USD | €18.60 20.33 USD | €4.35B 4.76B USD | 8.89 | €2.07 2.26 USD | ||
| Koninklijke Vopak N.V. VPK.VI | €37.58 41.08 USD |
-0.05
|
€4.32B 4.73B USD | €0.00 0 USD | €37.58 41.08 USD | €37.80 41.32 USD | €4.32B 4.73B USD | 9.12 | €4.12 4.5 USD | ||
| FDJ United FDJ.VI | €23.34 25.51 USD |
+1.39
|
€4.31B 4.71B USD | €0.00 0 USD | €23.06 25.21 USD | €23.34 25.51 USD | €4.31B 4.71B USD | 13.41 | €1.74 1.9 USD | ||
| Krones AG KRN.VI | €133.60 146.04 USD |
-0.15
|
€4.22B 4.61B USD | €0.00 0 USD | €133.60 146.04 USD | €134.40 146.92 USD | €4.22B 4.61B USD | 14.56 | €9.17 10.02 USD | ||
| 1&1 AG DRI.VI | €23.30 25.47 USD |
+0.22
|
€4.12B 4.5B USD | €0.00 0 USD | €23.25 25.42 USD | €23.35 25.52 USD | €4.12B 4.5B USD | 32.81 | €0.71 0.78 USD | ||
| SBM Offshore N.V. SBMO.VI | €24.24 26.5 USD |
-0.82
|
€4.09B 4.47B USD | €0.00 0 USD | €24.24 26.5 USD | €24.40 26.67 USD | €4.09B 4.47B USD | 14.01 | €1.73 1.89 USD | ||
| Just Eat Takeaway.com N.V. TKWY.VI | €20.26 22.15 USD |
0
|
€4.05B 4.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.42B USD | 0 | €0.00 0 USD | ||
| Bilfinger SE GBF.VI | €107.60 117.62 USD |
+1.22
|
€4.04B 4.42B USD | €0.00 0 USD | €107.00 116.97 USD | €107.80 117.84 USD | €4.04B 4.42B USD | 21.73 | €4.95 5.41 USD | ||
| Umicore SA UMI.VI | €16.64 18.19 USD |
+0.91
|
€4.01B 4.39B USD | €0.00 0 USD | €16.42 17.95 USD | €16.71 18.27 USD | €4.01B 4.39B USD | 33.95 | €0.49 0.54 USD | ||
| Arkema S.A. AKE.VI | €52.30 57.17 USD |
-1.78
|
€3.96B 4.32B USD | €0.00 0 USD | €52.30 57.17 USD | €52.80 57.72 USD | €3.96B 4.32B USD | 33.52 | €1.56 1.71 USD | ||
| Colruyt Group N.V. COLR.VI | €32.62 35.66 USD |
-0.18
|
€3.95B 4.32B USD | €0.00 0 USD | €32.62 35.66 USD | €32.80 35.85 USD | €3.95B 4.32B USD | 12.03 | €2.71 2.96 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.VI | €2.57 2.81 USD |
0
|
€3.80B 4.16B USD | €0.00 0 USD | €2.54 2.78 USD | €2.58 2.82 USD | €3.80B 4.16B USD | 25.71 | €0.10 0.11 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | €46.70 51.05 USD |
0
|
€3.69B 4.03B USD | €0.00 0 USD | €46.70 51.05 USD | €46.80 51.16 USD | €3.69B 4.03B USD | 29.18 | €1.60 1.75 USD | ||
| LG Display Co., Ltd. LGA.VI | €3.60 3.94 USD |
-0.55
|
€3.60B 3.94B USD | €0.00 0 USD | €3.58 3.91 USD | €3.62 3.96 USD | €3.60B 3.94B USD | 0 | -€0.21 -0.2 USD | ||
| Fielmann Group AG FIE.VI | €42.85 46.84 USD |
+0.35
|
€3.60B 3.93B USD | €0.00 0 USD | €42.65 46.62 USD | €42.85 46.84 USD | €3.60B 3.93B USD | 19.74 | €2.17 2.37 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.VI | €35.20 38.48 USD |
+0.57
|
€3.59B 3.92B USD | €0.00 0 USD | €34.92 38.17 USD | €35.24 38.52 USD | €3.59B 3.92B USD | 12.66 | €2.78 3.04 USD | ||
| Teleperformance SE TEP.VI | €61.56 67.29 USD |
-0.93
|
€3.58B 3.91B USD | €0.00 0 USD | €61.54 67.27 USD | €61.72 67.47 USD | €3.58B 3.91B USD | 7.62 | €8.07 8.82 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||