Sonuç Sayfası 6 için Ülke: Avusturya Borsa: Vienna Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (2372)
- {{country.name}}
- Tüm ülkeler
- Avusturya (2372)
Vienna (2372)
- {{item.name}}
- Tüm borsalar
- Vienna (2372)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (2)
- Kimyasallar (4)
- Özel Kimyasallar (19)
- Alüminyum (3)
- Bakır (1)
- Altın (2)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (16)
- Otomobil Parçaları (13)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (4)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (1)
- Restoranlar (6)
- Perakende Giyim (5)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (13)
- Özel Perakende (3)
- Şans Oyunları (3)
- Dinlence (4)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (12)
- Bankalar-Bölgesel (2)
- İpotek Finansı (1)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (9)
- Sigorta Komisyoncuları (1)
- Kredi Hizmetleri (8)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (12)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (12)
- İndirim Mağazaları (4)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (3)
- Biyoteknoloji (11)
- Sağlık Hizmeti Planları (3)
- Tıbbi Bakım Tesisleri (3)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (12)
- Tıbbi Ekipmanlar ve Malzemeler (15)
- Teşhis ve Araştırma (9)
- Medikal Ürün Dağıtımı (2)
- Telekomünikasyon Hizmetleri (20)
- Reklam Ajansları (3)
- Yayıncılık (1)
- Eğlence (8)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (5)
- Hava-uzay ve Savunma (14)
- Özel İş Hizmetleri (5)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (9)
- Mühendislik ve İnşaat (10)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (25)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (4)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (6)
- Demir Yolları (7)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (14)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (7)
- Tüketici Elektroniği (8)
- Elektronik Bileşenler (4)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (14)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Skyworks Solutions, Inc.
SWKS.VI
AT
|
€62.04 71.61 USD |
+0.4
|
€9.46B 10.92B USD | €0.00 0 USD | €61.22 70.67 USD | €62.04 71.61 USD | €9.46B 10.92B USD | 29.82 | €2.08 2.4 USD | ||
|
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€48.35 55.81 USD |
-3.26
|
€9.35B 10.79B USD | €6.00 6.93 USD | €48.35 55.81 USD | €49.40 57.02 USD | €9.35B 10.79B USD | 40.29 | €1.20 1.39 USD | ||
|
Porsche Automobil Holding SE
PAH3.VI
AT
|
€30.33 35.01 USD |
-0.52
|
€9.29B 10.72B USD | €0.00 0 USD | €30.33 35.01 USD | €30.42 35.11 USD | €9.29B 10.72B USD | 3.30 | €9.17 10.59 USD | ||
|
Nordex SE
NDX1.VI
AT
|
€39.10 45.13 USD |
+2.09
|
€9.26B 10.69B USD | €0.00 0 USD | €38.54 44.49 USD | €39.10 45.13 USD | €9.26B 10.69B USD | 29.62 | €1.32 1.52 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MERL.VI
AT
|
€14.73 17 USD |
-0.54
|
€9.12B 10.53B USD | €0.00 0 USD | €14.70 16.97 USD | €14.74 17.01 USD | €9.12B 10.53B USD | 10.75 | €1.37 1.58 USD | ||
|
Baxter International Inc.
BAX.VI
AT
|
€17.44 20.13 USD |
-2.76
|
€9.01B 10.4B USD | €0.00 0 USD | €17.44 20.13 USD | €17.75 20.48 USD | €9.01B 10.4B USD | 0 | -€1.66 -1.9 USD | ||
|
Domino's Pizza, Inc.
DPZ.VI
AT
|
€270.00 311.67 USD |
-2.17
|
€8.98B 10.37B USD | €10.00 11.54 USD | €269.00 310.52 USD | €276.00 318.6 USD | €8.98B 10.37B USD | 17.91 | €15.07 17.4 USD | ||
|
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€54.80 63.26 USD |
0
|
€8.92B 10.3B USD | €0.00 0 USD | €54.60 63.03 USD | €54.95 63.43 USD | €8.92B 10.3B USD | 21.40 | €2.56 2.96 USD | ||
|
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€269.40 310.98 USD |
+0.9
|
€8.81B 10.17B USD | €0.00 0 USD | €266.20 307.28 USD | €269.40 310.98 USD | €8.81B 10.17B USD | 14.88 | €18.10 20.89 USD | ||
|
Aurubis AG
NDA.VI
AT
|
€188.40 217.48 USD |
+2.5
|
€8.23B 9.49B USD | €0.00 0 USD | €182.00 210.09 USD | €188.40 217.48 USD | €8.23B 9.49B USD | 8.93 | €21.08 24.33 USD | ||
Redeia Corporación, S.A.
REE.VI
AT
|
€15.13 17.47 USD |
-0.2
|
€8.18B 9.44B USD | €0.00 0 USD | €15.07 17.4 USD | €15.16 17.5 USD | €8.18B 9.44B USD | 16.09 | €0.94 1.09 USD | ||
|
bioMérieux S.A.
BIM.VI
AT
|
€68.90 79.53 USD |
-2.27
|
€8.13B 9.38B USD | €0.00 0 USD | €68.90 79.53 USD | €69.70 80.46 USD | €8.13B 9.38B USD | 20.62 | €3.34 3.86 USD | ||
|
Brenntag SE
BNR.VI
AT
|
€56.16 64.83 USD |
+0.9
|
€8.11B 9.36B USD | €0.00 0 USD | €55.56 64.13 USD | €56.96 65.75 USD | €8.11B 9.36B USD | 35.54 | €1.58 1.82 USD | ||
Levi Strauss & Co.
LEVI.VI
AT
|
€20.68 23.87 USD |
+1.42
|
€7.95B 9.18B USD | €0.00 0 USD | €19.99 23.07 USD | €20.68 23.87 USD | €7.95B 9.18B USD | 17.52 | €1.18 1.36 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€69.00 79.65 USD |
-1.43
|
€7.86B 9.07B USD | €0.00 0 USD | €68.50 79.07 USD | €70.00 80.8 USD | €7.86B 9.07B USD | 24.04 | €2.87 3.31 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.VI
AT
|
€70.70 81.61 USD |
+0.43
|
€7.86B 9.07B USD | €0.00 0 USD | €70.30 81.15 USD | €70.90 81.84 USD | €7.86B 9.07B USD | 94.26 | €0.75 0.87 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€11.85 13.68 USD |
+0.59
|
€7.84B 9.05B USD | €0.00 0 USD | €11.61 13.4 USD | €11.85 13.68 USD | €7.84B 9.05B USD | 43.88 | €0.27 0.31 USD | ||
|
Buzzi S.p.A.
BZU.VI
AT
|
€43.91 50.69 USD |
-0.39
|
€7.79B 9B USD | €0.00 0 USD | €43.77 50.53 USD | €43.91 50.69 USD | €7.79B 9B USD | 8.62 | €5.09 5.88 USD | ||
|
Shimano Inc.
SHM.VI
AT
|
€91.25 105.33 USD |
+6.73
|
€7.78B 8.99B USD | €0.00 0 USD | €90.75 104.76 USD | €91.25 105.33 USD | €7.78B 8.99B USD | 43.45 | €2.10 2.42 USD | ||
Renault SA
RNO.VI
AT
|
€26.84 30.98 USD |
+0.6
|
€7.78B 8.98B USD | €3.95K 4.56K USD | €26.42 30.5 USD | €26.99 31.16 USD | €7.78B 8.98B USD | 0 | -€39.99 -46.1 USD | ||
The Trade Desk, Inc.
TTD.VI
AT
|
€16.12 18.61 USD |
-5.45
|
€7.58B 8.75B USD | €0.00 0 USD | €16.12 18.61 USD | €16.84 19.44 USD | €7.58B 8.75B USD | 21.21 | €0.76 0.88 USD | ||
|
Sofina Société Anonyme
SOF.VI
AT
|
€212.80 245.64 USD |
-1.21
|
€7.55B 8.71B USD | €0.00 0 USD | €212.80 245.64 USD | €214.60 247.72 USD | €7.55B 8.71B USD | 65.47 | €3.25 3.75 USD | ||
|
Snap Inc.
SNAP.VI
AT
|
€4.50 5.19 USD |
-4.16
|
€7.45B 8.6B USD | €200.00 230.87 USD | €4.50 5.19 USD | €4.72 5.44 USD | €7.45B 8.6B USD | 0 | -€0.21 -0.2 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€16.06 18.54 USD |
0
|
€7.37B 8.51B USD | €0.00 0 USD | €16.06 18.54 USD | €16.27 18.79 USD | €7.37B 8.51B USD | 14.86 | €1.08 1.25 USD | ||
|
Alstom SA
ALSO.VI
AT
|
€15.82 18.26 USD |
-2.07
|
€7.32B 8.45B USD | €0.00 0 USD | €15.82 18.26 USD | €16.05 18.53 USD | €7.32B 8.45B USD | 26.36 | €0.60 0.69 USD | ||
|
Evonik Industries AG
EVK.VI
AT
|
€15.70 18.12 USD |
+2.35
|
€7.32B 8.45B USD | €0.00 0 USD | €15.47 17.86 USD | €15.74 18.17 USD | €7.32B 8.45B USD | 46.17 | €0.34 0.39 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€640.50 739.35 USD |
-1.99
|
€7.28B 8.41B USD | €0.00 0 USD | €640.50 739.35 USD | €650.50 750.89 USD | €7.28B 8.41B USD | 28.65 | €22.35 25.8 USD | ||
Sodexo S.A.
SW.VI
AT
|
€49.00 56.56 USD |
+0.12
|
€7.15B 8.25B USD | €0.00 0 USD | €49.00 56.56 USD | €49.30 56.91 USD | €7.15B 8.25B USD | 16.06 | €3.05 3.52 USD | ||
|
Deutsche Wohnen SE
DWNI.VI
AT
|
€17.94 20.71 USD |
-0.77
|
€7.12B 8.22B USD | €0.00 0 USD | €17.88 20.64 USD | €18.02 20.8 USD | €7.12B 8.22B USD | 6.61 | €2.71 3.13 USD | ||
Demant A/S
DEMA.VI
AT
|
€33.70 38.9 USD |
-0.71
|
€7.11B 8.2B USD | €0.00 0 USD | €33.70 38.9 USD | €34.30 39.59 USD | €7.11B 8.2B USD | 22.31 | €1.51 1.74 USD | ||
|
A2A S.p.A.
A2A.VI
AT
|
€2.27 2.62 USD |
+0.89
|
€7.10B 8.19B USD | €0.00 0 USD | €2.25 2.6 USD | €2.29 2.64 USD | €7.10B 8.19B USD | 9.46 | €0.24 0.28 USD | ||
Match Group, Inc.
MTC2.VI
AT
|
€29.52 34.08 USD |
-1.01
|
€6.89B 7.95B USD | €0.00 0 USD | €29.52 34.08 USD | €30.02 34.65 USD | €6.89B 7.95B USD | 12.94 | €2.28 2.63 USD | ||
|
thyssenkrupp AG
TKR.VI
AT
|
€10.85 12.52 USD |
+1.97
|
€6.75B 7.79B USD | €0.00 0 USD | €10.71 12.36 USD | €10.85 12.52 USD | €6.75B 7.79B USD | 1084.50 | €0.01 0.01 USD | ||
|
Pirelli & C. S.p.A.
PC.VI
AT
|
€6.17 7.12 USD |
+0.74
|
€6.69B 7.72B USD | €0.00 0 USD | €6.13 7.07 USD | €6.17 7.12 USD | €6.69B 7.72B USD | 12.08 | €0.51 0.59 USD | ||
Nemetschek SE
NEM.VI
AT
|
€57.45 66.32 USD |
-5.9
|
€6.63B 7.65B USD | €0.00 0 USD | €57.45 66.32 USD | €59.85 69.09 USD | €6.63B 7.65B USD | 28.58 | €2.01 2.32 USD | ||
|
Banca Generali S.p.A.
BGN.VI
AT
|
€58.20 67.18 USD |
0
|
€6.63B 7.65B USD | €0.00 0 USD | €57.75 66.66 USD | €58.25 67.24 USD | €6.63B 7.65B USD | 14.37 | €4.05 4.68 USD | ||
|
Zalando SE
ZAL.VI
AT
|
€25.10 28.97 USD |
+0.44
|
€6.51B 7.52B USD | €121.00 139.67 USD | €24.82 28.65 USD | €25.16 29.04 USD | €6.51B 7.52B USD | 30.60 | €0.82 0.95 USD | ||
|
Nissan Motor Co., Ltd.
NISA.VI
AT
|
€1.79 2.07 USD |
+1.59
|
€6.27B 7.23B USD | €0.00 0 USD | €1.76 2.04 USD | €1.79 2.07 USD | €6.27B 7.23B USD | 0 | -€0.83 -0.9 USD | ||
|
AIXTRON SE
AIXT.VI
AT
|
€55.08 63.58 USD |
+1.36
|
€6.21B 7.17B USD | €0.00 0 USD | €54.52 62.93 USD | €55.40 63.95 USD | €6.21B 7.17B USD | 103.92 | €0.53 0.61 USD | ||
|
Fraport AG
FRA.VI
AT
|
€66.75 77.05 USD |
-0.15
|
€6.17B 7.12B USD | €0.00 0 USD | €66.10 76.3 USD | €66.75 77.05 USD | €6.17B 7.12B USD | 14.32 | €4.66 5.38 USD | ||
|
Liberty Global plc
LBTC.VI
AT
|
€15.50 17.89 USD |
0
|
€6.15B 7.09B USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €6.15B 7.09B USD | 0 | -€9.79 -11.3 USD | ||
|
Liberty Global plc
LBTA.VI
AT
|
€14.60 16.85 USD |
0
|
€6.02B 6.95B USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €6.02B 6.95B USD | 0 | -€9.79 -11.3 USD | ||
Grifols, S.A.
GRF.VI
AT
|
€8.83 10.2 USD |
-1.1
|
€6.01B 6.94B USD | €0.00 0 USD | €8.83 10.2 USD | €8.91 10.29 USD | €6.01B 6.94B USD | 14.47 | €0.61 0.7 USD | ||
|
Paramount Skydance Corporation
PARA.VI
AT
|
€9.41 10.86 USD |
0
|
€5.96B 6.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.96B 6.88B USD | 0 | €0.00 0 USD | ||
|
V.F. Corporation
VFC.VI
AT
|
€14.99 17.3 USD |
+3.99
|
€5.87B 6.78B USD | €0.00 0 USD | €14.40 16.62 USD | €14.99 17.3 USD | €5.87B 6.78B USD | 27.25 | €0.55 0.63 USD | ||
|
SBM Offshore N.V.
SBMO.VI
AT
|
€34.08 39.34 USD |
+1.85
|
€5.67B 6.55B USD | €0.00 0 USD | €33.56 38.74 USD | €34.08 39.34 USD | €5.67B 6.55B USD | 7.47 | €4.56 5.26 USD | ||
|
Avantor, Inc.
AVTR.VI
AT
|
€8.29 9.57 USD |
-2.17
|
€5.66B 6.54B USD | €0.00 0 USD | €8.29 9.57 USD | €8.46 9.77 USD | €5.66B 6.54B USD | 0 | -€0.70 -0.8 USD | ||
|
Etsy, Inc.
ETSY.VI
AT
|
€59.38 68.54 USD |
-0.6
|
€5.63B 6.5B USD | €0.00 0 USD | €59.38 68.54 USD | €60.26 69.56 USD | €5.63B 6.5B USD | 26.27 | €2.26 2.61 USD | ||
|
Macy's, Inc.
MACY.VI
AT
|
€20.93 24.16 USD |
+4.55
|
€5.51B 6.36B USD | €0.00 0 USD | €20.08 23.18 USD | €20.93 24.16 USD | €5.51B 6.36B USD | 9.96 | €2.10 2.42 USD | ||
Dropbox, Inc.
DBX.VI
AT
|
€23.50 27.12 USD |
-2.14
|
€5.48B 6.33B USD | €0.00 0 USD | €23.50 27.12 USD | €24.27 28.02 USD | €5.48B 6.33B USD | 14.77 | €1.59 1.84 USD | ||
Gecina
GFC.VI
AT
|
€73.20 84.5 USD |
-0.27
|
€5.43B 6.26B USD | €0.00 0 USD | €73.15 84.44 USD | €73.30 84.61 USD | €5.43B 6.26B USD | 12.13 | €6.03 6.96 USD | ||
|
Koninklijke Vopak N.V.
VPK.VI
AT
|
€45.96 53.05 USD |
+0.31
|
€5.27B 6.08B USD | €0.00 0 USD | €45.62 52.66 USD | €46.02 53.12 USD | €5.27B 6.08B USD | 8.80 | €5.22 6.03 USD | ||
|
Umicore SA
UMI.VI
AT
|
€21.86 25.23 USD |
+0.09
|
€5.26B 6.07B USD | €0.00 0 USD | €21.64 24.98 USD | €21.86 25.23 USD | €5.26B 6.07B USD | 13.74 | €1.59 1.84 USD | ||
|
Scout24 SE
G24.VI
AT
|
€74.25 85.71 USD |
-0.6
|
€5.25B 6.06B USD | €500.00 577.17 USD | €73.25 84.56 USD | €74.85 86.4 USD | €5.25B 6.06B USD | 20.56 | €3.61 4.17 USD | ||
|
Fuchs SE
FPE4.VI
AT
|
€38.78 44.77 USD |
-0.62
|
€5.08B 5.86B USD | €0.00 0 USD | €38.52 44.46 USD | €38.82 44.81 USD | €5.08B 5.86B USD | 16.64 | €2.33 2.69 USD | ||
|
Azimut Holding S.p.A.
AZM.VI
AT
|
€35.47 40.94 USD |
-0.14
|
€5.03B 5.81B USD | €0.00 0 USD | €35.29 40.74 USD | €35.61 41.11 USD | €5.03B 5.81B USD | 9.38 | €3.78 4.36 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€22.52 26 USD |
-0.53
|
€4.96B 5.72B USD | €1.93K 2.23K USD | €22.36 25.81 USD | €22.94 26.48 USD | €4.96B 5.72B USD | 68.24 | €0.33 0.38 USD | ||
|
CTS Eventim AG & Co. KGaA
EVD.VI
AT
|
€49.64 57.3 USD |
-1.7
|
€4.77B 5.5B USD | €75.00 86.58 USD | €49.22 56.82 USD | €49.78 57.46 USD | €4.77B 5.5B USD | 16.16 | €3.07 3.54 USD | ||
Randstad N.V.
RAND.VI
AT
|
€27.04 31.21 USD |
-0.66
|
€4.74B 5.48B USD | €0.00 0 USD | €27.04 31.21 USD | €27.22 31.42 USD | €4.74B 5.48B USD | 17.22 | €1.57 1.81 USD | ||
|
KION GROUP AG
KGX.VI
AT
|
€36.02 41.58 USD |
-4.83
|
€4.72B 5.45B USD | €0.00 0 USD | €35.81 41.34 USD | €37.11 42.84 USD | €4.72B 5.45B USD | 12.86 | €2.80 3.23 USD | ||
Edenred SE
EDEN.VI
AT
|
€20.30 23.43 USD |
+0.5
|
€4.71B 5.43B USD | €0.00 0 USD | €20.17 23.28 USD | €20.51 23.68 USD | €4.71B 5.43B USD | 9.57 | €2.12 2.45 USD | ||
|
Enagás, S.A.
ENG.VI
AT
|
€17.83 20.58 USD |
+0.85
|
€4.64B 5.35B USD | €0.00 0 USD | €17.65 20.37 USD | €17.83 20.58 USD | €4.64B 5.35B USD | 14.15 | €1.26 1.45 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€92.55 106.83 USD |
+1.59
|
€4.60B 5.31B USD | €15.00 17.32 USD | €90.90 104.93 USD | €92.75 107.06 USD | €4.60B 5.31B USD | 0 | -€16.16 -18.6 USD | ||
|
United Internet AG
UTDI.VI
AT
|
€26.26 30.31 USD |
-1.5
|
€4.54B 5.24B USD | €0.00 0 USD | €26.26 30.31 USD | €26.58 30.68 USD | €4.54B 5.24B USD | 16.51 | €1.59 1.84 USD | ||
|
Lyft, Inc.
LYFT.VI
AT
|
€11.70 13.51 USD |
-1.68
|
€4.44B 5.13B USD | €0.00 0 USD | €11.50 13.27 USD | €11.75 13.56 USD | €4.44B 5.13B USD | 1.96 | €5.94 6.86 USD | ||
|
Entain Plc
GVC.VI
AT
|
€6.90 7.96 USD |
+0.67
|
€4.41B 5.1B USD | €13.00 15.01 USD | €6.90 7.96 USD | €6.98 8.05 USD | €4.41B 5.1B USD | 0 | -€1.21 -1.3 USD | ||
Arkema S.A.
AKE.VI
AT
|
€57.65 66.55 USD |
+0.52
|
€4.36B 5.04B USD | €70.00 80.8 USD | €57.50 66.37 USD | €58.40 67.41 USD | €4.36B 5.04B USD | 250.65 | €0.23 0.27 USD | ||
|
1&1 AG
DRI.VI
AT
|
€24.40 28.17 USD |
+0.83
|
€4.31B 4.97B USD | €0.00 0 USD | €24.35 28.11 USD | €24.55 28.34 USD | €4.31B 4.97B USD | 32.10 | €0.76 0.88 USD | ||
FDJ United
FDJ.VI
AT
|
€23.13 26.7 USD |
-1.45
|
€4.27B 4.93B USD | €0.00 0 USD | €23.13 26.7 USD | €23.25 26.84 USD | €4.27B 4.93B USD | 24.34 | €0.95 1.1 USD | ||
|
Aalberts N.V.
AALB.VI
AT
|
€39.08 45.11 USD |
+2.63
|
€4.18B 4.82B USD | €0.00 0 USD | €38.72 44.7 USD | €39.18 45.23 USD | €4.18B 4.82B USD | 28.73 | €1.36 1.57 USD | ||
|
Colruyt Group N.V.
COLR.VI
AT
|
€34.64 39.99 USD |
-0.12
|
€4.15B 4.79B USD | €0.00 0 USD | €34.56 39.89 USD | €34.68 40.03 USD | €4.15B 4.79B USD | 14.08 | €2.46 2.84 USD | ||
|
Acerinox, S.A.
ACX.VI
AT
|
€16.51 19.06 USD |
+3.25
|
€4.12B 4.75B USD | €0.00 0 USD | €16.05 18.53 USD | €16.51 19.06 USD | €4.12B 4.75B USD | 0 | -€0.18 -0.2 USD | ||
|
PUMA SE
PUM.VI
AT
|
€27.65 31.92 USD |
+2.56
|
€4.07B 4.7B USD | €187.00 215.86 USD | €27.09 31.27 USD | €27.98 32.3 USD | €4.07B 4.7B USD | 0 | -€4.19 -4.8 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.VI
AT
|
€20.26 23.39 USD |
0
|
€4.05B 4.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.67B USD | 0 | €0.00 0 USD | ||
|
Flughafen Wien Aktiengesellschaft
FLU.VI
AT
|
€48.10 55.52 USD |
-0.41
|
€4.03B 4.66B USD | €2.67K 3.08K USD | €48.10 55.52 USD | €49.10 56.68 USD | €4.03B 4.66B USD | 21.56 | €2.23 2.57 USD | ||
|
Nexi S.p.A.
NEXI.VI
AT
|
€3.34 3.86 USD |
-0.92
|
€3.92B 4.52B USD | €0.00 0 USD | €3.34 3.86 USD | €3.40 3.93 USD | €3.92B 4.52B USD | 0 | -€2.81 -3.2 USD | ||
LEG Immobilien SE
LEG.VI
AT
|
€51.20 59.1 USD |
-0.68
|
€3.87B 4.47B USD | €0.00 0 USD | €50.80 58.64 USD | €51.20 59.1 USD | €3.87B 4.47B USD | 3.30 | €15.50 17.89 USD | ||
Bechtle AG
BC8.VI
AT
|
€30.58 35.3 USD |
-1.23
|
€3.85B 4.45B USD | €0.00 0 USD | €30.18 34.84 USD | €30.76 35.51 USD | €3.85B 4.45B USD | 16.35 | €1.87 2.16 USD | ||
|
Fielmann Group AG
FIE.VI
AT
|
€44.90 51.83 USD |
+1.81
|
€3.77B 4.35B USD | €232.00 267.81 USD | €43.65 50.39 USD | €44.90 51.83 USD | €3.77B 4.35B USD | 18.40 | €2.44 2.82 USD | ||
|
LG Display Co., Ltd.
LGA.VI
AT
|
€3.76 4.34 USD |
+0.53
|
€3.76B 4.34B USD | €0.00 0 USD | €3.66 4.22 USD | €3.78 4.36 USD | €3.76B 4.34B USD | 0 | -€0.05 -0.05 USD | ||
|
Iveco Group N.V.
IVG.VI
AT
|
€13.91 16.05 USD |
-0.11
|
€3.70B 4.28B USD | €0.00 0 USD | €13.91 16.05 USD | €13.93 16.08 USD | €3.70B 4.28B USD | 36.59 | €0.38 0.44 USD | ||
|
DMG MORI AKTIENGESELLSCHAFT
GIL.VI
AT
|
€46.80 54.02 USD |
-0.21
|
€3.69B 4.26B USD | €0.00 0 USD | €46.80 54.02 USD | €47.00 54.25 USD | €3.69B 4.26B USD | 29.25 | €1.60 1.85 USD | ||
|
Mattel, Inc.
MAT.VI
AT
|
€12.56 14.5 USD |
-1.1
|
€3.65B 4.21B USD | €0.00 0 USD | €12.56 14.5 USD | €12.84 14.82 USD | €3.65B 4.21B USD | 9.30 | €1.35 1.56 USD | ||
|
Aperam S.A.
APAM.VI
AT
|
€49.98 57.69 USD |
+2.97
|
€3.62B 4.17B USD | €0.00 0 USD | €48.88 56.42 USD | €49.98 57.69 USD | €3.62B 4.17B USD | 121.90 | €0.41 0.47 USD | ||
|
Valeo SE
FR.VI
AT
|
€14.28 16.48 USD |
-0.14
|
€3.47B 4B USD | €0.00 0 USD | €14.26 16.46 USD | €14.37 16.58 USD | €3.47B 4B USD | 17.62 | €0.81 0.94 USD | ||
|
Colonial SFL, Socimi S. A.
COL.VI
AT
|
€5.67 6.54 USD |
-0.79
|
€3.46B 4B USD | €0.00 0 USD | €5.67 6.54 USD | €5.70 6.58 USD | €3.46B 4B USD | 10.11 | €0.56 0.65 USD | ||
|
Krones AG
KRN.VI
AT
|
€108.80 125.59 USD |
-1.45
|
€3.44B 3.97B USD | €0.00 0 USD | €108.80 125.59 USD | €109.80 126.75 USD | €3.44B 3.97B USD | 11.86 | €9.17 10.59 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€68.70 79.3 USD |
-2.47
|
€3.42B 3.94B USD | €221.00 255.11 USD | €68.60 79.19 USD | €69.54 80.27 USD | €3.42B 3.94B USD | 26.12 | €2.63 3.04 USD | ||
|
Sixt SE
SIX2.VI
AT
|
€72.70 83.92 USD |
+0.07
|
€3.41B 3.94B USD | €0.00 0 USD | €72.70 83.92 USD | €73.25 84.56 USD | €3.41B 3.94B USD | 11.39 | €6.38 7.36 USD | ||
|
Teleperformance SE
TEP.VI
AT
|
€54.92 63.4 USD |
-4.02
|
€3.19B 3.69B USD | €0.00 0 USD | €54.92 63.4 USD | €56.38 65.08 USD | €3.19B 3.69B USD | 6.53 | €8.40 9.7 USD | ||
|
Cofinimmo SA
COFB.VI
AT
|
€82.30 95 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €82.10 94.77 USD | €82.40 95.12 USD | €3.13B 3.62B USD | 15.44 | €5.33 6.15 USD | ||
|
BTV Vier Länder Bank AG
BTS.VI
AT
|
€84.00 96.96 USD |
0
|
€3.12B 3.6B USD | €120.00 138.52 USD | €84.00 96.96 USD | €84.00 96.96 USD | €3.12B 3.6B USD | 19.00 | €4.42 5.1 USD | ||
|
freenet AG
FNTN.VI
AT
|
€25.84 29.83 USD |
-0.23
|
€3.05B 3.52B USD | €0.00 0 USD | €25.84 29.83 USD | €25.96 29.97 USD | €3.05B 3.52B USD | 11.74 | €2.20 2.54 USD | ||
|
Salzgitter AG
SZG.VI
AT
|
€55.65 64.24 USD |
+2.2
|
€3.01B 3.47B USD | €0.00 0 USD | €54.60 63.03 USD | €55.85 64.47 USD | €3.01B 3.47B USD | 71.34 | €0.78 0.9 USD | ||
|
SolarEdge Technologies, Inc.
SEDG.VI
AT
|
€49.40 57.02 USD |
+4.33
|
€3.00B 3.47B USD | €2.00 2.31 USD | €48.35 55.81 USD | €49.60 57.25 USD | €3.00B 3.47B USD | 0 | -€5.32 -6.1 USD | ||
|
JOYY Inc.
JOYY.VI
AT
|
€59.50 68.68 USD |
0
|
€3.00B 3.46B USD | €130.00 150.06 USD | €59.00 68.11 USD | €59.50 68.68 USD | €3.00B 3.46B USD | 15.74 | €3.78 4.36 USD | ||
SEB SA
SEBS.VI
AT
|
€53.55 61.81 USD |
+1.13
|
€2.93B 3.38B USD | €0.00 0 USD | €52.60 60.72 USD | €53.55 61.81 USD | €2.93B 3.38B USD | 12.03 | €4.45 5.14 USD | ||
Bilfinger SE
GBF.VI
AT
|
€77.40 89.35 USD |
-3.79
|
€2.86B 3.3B USD | €0.00 0 USD | €77.40 89.35 USD | €80.50 92.92 USD | €2.86B 3.3B USD | 15.95 | €4.85 5.6 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€10.45 12.06 USD |
-0.9
|
€2.77B 3.2B USD | €0.00 0 USD | €10.45 12.06 USD | €10.55 12.17 USD | €2.77B 3.2B USD | 33.70 | €0.31 0.36 USD | ||
Solvay SA
SOLB.VI
AT
|
€26.44 30.52 USD |
-0.23
|
€2.76B 3.19B USD | €0.00 0 USD | €26.36 30.43 USD | €26.54 30.64 USD | €2.76B 3.19B USD | 0 | -€0.26 -0.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||