Página 6 de resultados Del País: Austria Bolsa de valores: Vienna Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (10316)
- {{country.name}}
- Todos los países
- Austria (10316)
Vienna (10316)
- {{item.name}}
- Todos los intercambios
- Vienna (10316)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (110)
- Servicios financieros (105)
- Bienes raíces (35)
- Productos de consumo defensivos (59)
- Atención sanitaria (85)
- Servicios públicos (34)
- Servicios de comunicaciones (67)
- Energía (21)
- Industria (153)
- Tecnología (101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (21)
- Aluminio (3)
- Cobre (1)
- Oro (2)
- Acero (7)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (1)
- Fabricación Textil (1)
- Fabricación de Ropa (7)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (2)
- Restaurantes (6)
- Ropa al por menor (6)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (6)
- Venta Online (12)
- Venta al Por Menor Especializada (7)
- Juegos (2)
- Ocio (4)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (14)
- Bancos-Diversificados (13)
- Bancos-Regional (30)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (16)
- Servicios de Crédito (9)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (16)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (4)
- Confiteros (3)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (12)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (4)
- Tabaco (3)
- Biotecnología (16)
- Fabricante de Medicamentos-General (13)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Planes de Salud (4)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (13)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (11)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (24)
- Agencia de Publicidad (3)
- Radiodifusión (5)
- Entretenimiento (12)
- Contenido e Información por Internet (16)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Aeroespacial y Defensa (13)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (4)
- Conglomerados (9)
- Construcción e Ingeniería (12)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (15)
- Software-Aplicación (19)
- Software-Infraestructura (14)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (8)
- Componentes Electrónicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (17)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $54.7 59.79 USD |
+0.74
|
$11.24B 12.29B USD | $0 0 USD | $54.3 59.36 USD | $54.7 59.79 USD | $11.24B 12.29B USD | 27.35 | $2 2.19 USD | |
| Moderna, Inc. MRNA.VI | $28.98 31.67 USD |
-0.67
|
$11.21B 12.25B USD | $1.29K 1.41K USD | $28.98 31.67 USD | $29.69 32.45 USD | $11.21B 12.25B USD | 0 | -$7.45 -8.1 USD | |
| Eiffage SA FGR.VI | $116.9 127.79 USD |
-1.23
|
$11.15B 12.19B USD | $0 0 USD | $116.35 127.19 USD | $117.25 128.17 USD | $11.15B 12.19B USD | 10.68 | $10.94 11.96 USD | |
| Eurofins Scientific SE ESF.VI | $60.56 66.2 USD |
+1.17
|
$10.95B 11.96B USD | $0 0 USD | $60.44 66.07 USD | $60.9 66.57 USD | $10.95B 11.96B USD | 28.97 | $2.09 2.28 USD | |
| ageas SA/NV AGS.VI | $56.6 61.87 USD |
+0.44
|
$10.85B 11.86B USD | $0 0 USD | $56.15 61.38 USD | $56.6 61.87 USD | $10.85B 11.86B USD | 9.29 | $6.09 6.66 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.59 15.95 USD |
-1.35
|
$10.76B 11.76B USD | $0 0 USD | $14.51 15.86 USD | $14.7 16.07 USD | $10.76B 11.76B USD | 9.53 | $1.53 1.67 USD | |
| Mapfre, S.A. MAP.VI | $3.45 3.78 USD |
-2.37
|
$10.68B 11.68B USD | $0 0 USD | $3.45 3.78 USD | $3.5 3.83 USD | $10.68B 11.68B USD | 10.79 | $0.32 0.35 USD | |
| Elia Group SA/NV ELIA.VI | $96.4 105.38 USD |
-0.67
|
$10.65B 11.64B USD | $0 0 USD | $96.3 105.27 USD | $96.45 105.43 USD | $10.65B 11.64B USD | 17.75 | $5.43 5.94 USD | |
| Shimano Inc. SHM.VI | $119.3 130.41 USD |
+1.53
|
$10.6B 11.58B USD | $0 0 USD | $119 130.08 USD | $119.9 131.07 USD | $10.6B 11.58B USD | 29.31 | $4.07 4.45 USD | |
| Aeroports de Paris SA ADPA.VI | $106.5 116.42 USD |
+0.95
|
$10.59B 11.57B USD | $0 0 USD | $105.5 115.33 USD | $106.5 116.42 USD | $10.59B 11.57B USD | 30.86 | $3.45 3.77 USD | |
| Porsche Automobil Holding SE PAH3.VI | $35.04 38.3 USD |
+1.07
|
$10.42B 11.4B USD | $0 0 USD | $34.64 37.87 USD | $35.04 38.3 USD | $10.42B 11.4B USD | 0 | -$72.34 -79.08 USD | |
| Akzo Nobel N.V. AKZO.VI | $60.62 66.27 USD |
-0.56
|
$10.36B 11.32B USD | $0 0 USD | $60.62 66.27 USD | $60.84 66.51 USD | $10.36B 11.32B USD | 22.28 | $2.72 2.97 USD | |
| BPER Banca SpA BPE.VI | $7.29 7.97 USD |
-4.18
|
$10.32B 11.28B USD | $0 0 USD | $7.29 7.97 USD | $7.52 8.22 USD | $10.32B 11.28B USD | 7.59 | $0.96 1.05 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $104.8 114.56 USD |
+0.1
|
$10.18B 11.13B USD | $0 0 USD | $103.2 112.81 USD | $105.1 114.89 USD | $10.18B 11.13B USD | 33.80 | $3.1 3.39 USD | |
| Bankinter, S.A. BKT.VI | $11.28 12.33 USD |
-2.42
|
$10.14B 11.08B USD | $0 0 USD | $11.28 12.33 USD | $11.52 12.59 USD | $10.14B 11.08B USD | 10.16 | $1.11 1.21 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $65.83 71.96 USD |
-1.54
|
$9.88B 10.8B USD | $0 0 USD | $65.83 71.96 USD | $66.36 72.54 USD | $9.88B 10.8B USD | 30.05 | $2.19 2.39 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $49.18 53.76 USD |
-1.28
|
$9.84B 10.75B USD | $0 0 USD | $49.04 53.61 USD | $49.62 54.24 USD | $9.84B 10.75B USD | 14.01 | $3.51 3.84 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $87 95.1 USD |
-1.02
|
$9.67B 10.57B USD | $0 0 USD | $87 95.1 USD | $87.8 95.98 USD | $9.67B 10.57B USD | 31.07 | $2.8 3.06 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $59.15 64.66 USD |
-0.42
|
$9.65B 10.55B USD | $0 0 USD | $58.9 64.39 USD | $59.3 64.82 USD | $9.65B 10.55B USD | 24.34 | $2.43 2.66 USD | |
| Redeia Corporación, S.A. REE.VI | $17.48 19.11 USD |
+0.4
|
$9.63B 10.52B USD | $0 0 USD | $17.48 19.11 USD | $17.52 19.15 USD | $9.63B 10.52B USD | 18.39 | $0.95 1.04 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $62.2 67.99 USD |
-2.93
|
$9.62B 10.52B USD | $0 0 USD | $62.2 67.99 USD | $62.82 68.67 USD | $9.62B 10.52B USD | 30.94 | $2.01 2.2 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $50.06 54.72 USD |
-1.34
|
$9.6B 10.49B USD | $20 21.86 USD | $50.06 54.72 USD | $50.28 54.96 USD | $9.6B 10.49B USD | 21.76 | $2.3 2.51 USD | |
| Akamai Technologies, Inc. AKAM.VI | $67.42 73.7 USD |
-1.93
|
$9.6B 10.49B USD | $0 0 USD | $67.42 73.7 USD | $67.75 74.06 USD | $9.6B 10.49B USD | 26.54 | $2.54 2.78 USD | |
| Buzzi S.p.A. BZU.VI | $51.45 56.24 USD |
-0.1
|
$9.31B 10.18B USD | $0 0 USD | $51.05 55.8 USD | $51.45 56.24 USD | $9.31B 10.18B USD | 10.00 | $5.14 5.62 USD | |
| Shin-Etsu Chemical Co., Ltd. SHIN.VI | $22.98 25.12 USD |
0
|
$9.3B 10.16B USD | $0 0 USD | $114.8 125.49 USD | $114.9 125.6 USD | $9.3B 10.16B USD | 2.00 | $11.48 12.55 USD | |
| Deutsche Wohnen SE DWNI.VI | $23.3 25.47 USD |
-0.64
|
$9.29B 10.15B USD | $0 0 USD | $23.2 25.36 USD | $23.35 25.52 USD | $9.29B 10.15B USD | 0 | -$1.55 -1.6 USD | |
| Alstom SA ALSO.VI | $20.07 21.94 USD |
-0.74
|
$9.27B 10.13B USD | $0 0 USD | $20.01 21.87 USD | $20.07 21.94 USD | $9.27B 10.13B USD | 64.74 | $0.31 0.34 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Hasbro, Inc. HAS.VI | $65.58 71.69 USD |
-0.47
|
$9.19B 10.05B USD | $0 0 USD | $65.57 71.68 USD | $65.82 71.95 USD | $9.19B 10.05B USD | 25.41 | $2.58 2.82 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $73.8 80.67 USD |
+0.2
|
$9.08B 9.92B USD | $0 0 USD | $73.65 80.51 USD | $73.85 80.73 USD | $9.08B 9.92B USD | 307.50 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.VI | $272.6 297.99 USD |
+1.49
|
$9.03B 9.87B USD | $0 0 USD | $271.4 296.68 USD | $272.6 297.99 USD | $9.03B 9.87B USD | 6.79 | $40.1 43.83 USD | |
| Deutsche Lufthansa AG LHA.VI | $7.43 8.13 USD |
-0.64
|
$8.91B 9.74B USD | $501 547.66 USD | $7.43 8.13 USD | $7.5 8.19 USD | $8.91B 9.74B USD | 7.21 | $1.03 1.13 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.4099 0.44 USD |
-1.96
|
$8.87B 9.7B USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $8.87B 9.7B USD | 0 | -$0.02 -0.02 USD | |
| Ipsen S.A. IPN.VI | $107 116.97 USD |
-1.29
|
$8.87B 9.69B USD | $0 0 USD | $106.5 116.42 USD | $107.8 117.84 USD | $8.87B 9.69B USD | 25.05 | $4.27 4.67 USD | |
| Hitachi, Ltd. HITA.VI | $9.42 10.3 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $47.09 51.48 USD | $47.99 52.46 USD | $8.85B 9.68B USD | 2.98 | $3.15 3.44 USD | |
| Scout24 SE G24.VI | $121 132.27 USD |
+0.17
|
$8.78B 9.6B USD | $0 0 USD | $120.3 131.5 USD | $121 132.27 USD | $8.78B 9.6B USD | 54.50 | $2.22 2.43 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $19.54 21.36 USD |
-0.62
|
$8.73B 9.55B USD | $0 0 USD | $19.29 21.09 USD | $19.74 21.58 USD | $8.73B 9.55B USD | 13.02 | $1.5 1.64 USD | |
| Getlink SE GET.VI | $15.95 17.44 USD |
-0.68
|
$8.72B 9.53B USD | $0 0 USD | $15.93 17.41 USD | $16.02 17.51 USD | $8.72B 9.53B USD | 27.50 | $0.58 0.63 USD | |
| Acciona, S.A. ANA.VI | $154.2 168.56 USD |
+0.39
|
$8.7B 9.51B USD | $0 0 USD | $153.3 167.58 USD | $154.2 168.56 USD | $8.7B 9.51B USD | 19.92 | $7.74 8.46 USD | |
| Carrefour SA CARR.VI | $12.32 13.46 USD |
-0.32
|
$8.69B 9.5B USD | $269 294.05 USD | $12.32 13.46 USD | $12.48 13.64 USD | $8.69B 9.5B USD | 11.50 | $1.07 1.17 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.86 10.77 USD |
-0.79
|
$8.53B 9.32B USD | $0 0 USD | $9.85 10.77 USD | $9.87 10.79 USD | $8.53B 9.32B USD | 0 | -$6.22 -6.7 USD | |
| Evonik Industries AG EVK.VI | $17.95 19.62 USD |
-0.66
|
$8.36B 9.14B USD | $0 0 USD | $17.95 19.62 USD | $18.03 19.71 USD | $8.36B 9.14B USD | 27.61 | $0.65 0.71 USD | |
| Kyndryl Holdings, Inc. KD.VI | $35.46 38.76 USD |
-0.98
|
$8.29B 9.07B USD | $0 0 USD | $35.46 38.76 USD | $35.68 39 USD | $8.29B 9.07B USD | 39.39 | $0.9 0.98 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $729 796.9 USD |
-1.09
|
$8.29B 9.06B USD | $13 14.21 USD | $726.5 794.16 USD | $737 805.64 USD | $8.29B 9.06B USD | 32.97 | $22.11 24.17 USD | |
| Brenntag SE BNR.VI | $56.72 62 USD |
-2.34
|
$8.19B 8.95B USD | $0 0 USD | $56.64 61.92 USD | $57.64 63.01 USD | $8.19B 8.95B USD | 15.45 | $3.67 4.01 USD | |
| Avantor, Inc. AVTR.VI | $11.7 12.79 USD |
-7.14
|
$7.97B 8.72B USD | $0 0 USD | $11.7 12.79 USD | $12.2 13.34 USD | $7.97B 8.72B USD | 13.14 | $0.89 0.97 USD | |
| Henry Schein, Inc. HSIC.VI | $63.46 69.37 USD |
-1.64
|
$7.93B 8.67B USD | $0 0 USD | $63.38 69.28 USD | $63.62 69.55 USD | $7.93B 8.67B USD | 23.16 | $2.74 3 USD | |
| Demant A/S DEMA.VI | $35.6 38.92 USD |
-0.73
|
$7.58B 8.29B USD | $0 0 USD | $35.6 38.92 USD | $36 39.35 USD | $7.58B 8.29B USD | 20.00 | $1.78 1.95 USD | |
| Sodexo S.A. SW.VI | $51.4 56.19 USD |
-0.87
|
$7.58B 8.29B USD | $0 0 USD | $51.4 56.19 USD | $52.1 56.95 USD | $7.58B 8.29B USD | 11.24 | $4.57 5 USD | |
| Paramount Global PARA.VI | $10.87 11.88 USD |
-0.51
|
$7.5B 8.19B USD | $0 0 USD | $10.81 11.81 USD | $11.01 12.04 USD | $7.5B 8.19B USD | 0 | -$7.05 -7.7 USD | |
| Zalando SE ZAL.VI | $28.84 31.53 USD |
-0.21
|
$7.48B 8.17B USD | $0 0 USD | $28.76 31.44 USD | $28.84 31.53 USD | $7.48B 8.17B USD | 28.00 | $1.03 1.13 USD | |
| Randstad N.V. RAND.VI | $42.06 45.98 USD |
+0.24
|
$7.37B 8.06B USD | $0 0 USD | $41.5 45.37 USD | $42.06 45.98 USD | $7.37B 8.06B USD | 68.95 | $0.61 0.67 USD | |
| Delivery Hero SE DHER.VI | $24.74 27.04 USD |
-2.98
|
$7.31B 7.99B USD | $0 0 USD | $24.74 27.04 USD | $25.71 28.1 USD | $7.31B 7.99B USD | 0 | -$3.1 -3.3 USD | |
| American Airlines Group Inc. AAL.VI | $10.98 12 USD |
-0.56
|
$7.24B 7.91B USD | $0 0 USD | $10.88 11.89 USD | $11.01 12.03 USD | $7.24B 7.91B USD | 12.91 | $0.85 0.93 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Albemarle Corporation ALBE.VI | $60.6 66.24 USD |
-6.71
|
$7.13B 7.79B USD | $1.44K 1.58K USD | $60.31 65.93 USD | $62.54 68.36 USD | $7.13B 7.79B USD | 0 | -$9.48 -10.3 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $1.81 1.98 USD |
+2.32
|
$7.07B 7.73B USD | $0 0 USD | $1.79 1.96 USD | $1.81 1.98 USD | $7.07B 7.73B USD | 0 | -$1.09 -1.1 USD | |
| KION GROUP AG KGX.VI | $53.65 58.65 USD |
-2.01
|
$7.03B 7.69B USD | $0 0 USD | $53.65 58.65 USD | $54.3 59.36 USD | $7.03B 7.69B USD | 34.39 | $1.56 1.71 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $213.8 233.71 USD |
-0.09
|
$7.02B 7.67B USD | $0 0 USD | $213.2 233.06 USD | $213.8 233.71 USD | $7.02B 7.67B USD | 15.20 | $14.06 15.37 USD | |
| Italgas S.p.A. IG.VI | $6.91 7.55 USD |
+0.44
|
$7.01B 7.66B USD | $0 0 USD | $6.86 7.5 USD | $6.91 7.55 USD | $7.01B 7.66B USD | 11.13 | $0.62 0.68 USD | |
| A2A S.p.A. A2A.VI | $2.19 2.39 USD |
0
|
$7B 7.65B USD | $0 0 USD | $2.18 2.39 USD | $2.19 2.39 USD | $7B 7.65B USD | 7.81 | $0.28 0.31 USD | |
| Entain Plc GVC.VI | $10.95 11.96 USD |
+2.29
|
$7B 7.65B USD | $0 0 USD | $10.88 11.89 USD | $10.95 11.96 USD | $7B 7.65B USD | 0 | -$0.82 -0.8 USD | |
| Match Group, Inc. MTC2.VI | $28.5 31.15 USD |
-1.28
|
$6.99B 7.64B USD | $0 0 USD | $28.5 31.15 USD | $28.7 31.37 USD | $6.99B 7.64B USD | 16.56 | $1.72 1.88 USD | |
| Levi Strauss & Co. LEVI.VI | $18.26 19.96 USD |
+6.51
|
$6.99B 7.64B USD | $928 1.01K USD | $17.95 19.62 USD | $18.4 20.11 USD | $6.99B 7.64B USD | 20.51 | $0.89 0.97 USD | |
| thyssenkrupp AG TKR.VI | $11.09 12.12 USD |
+0.59
|
$6.9B 7.55B USD | $1.03K 1.13K USD | $10.89 11.9 USD | $11.11 12.14 USD | $6.9B 7.55B USD | 0 | -$1.62 -1.7 USD | |
| Alcoa Corporation ALCA.VI | $26.58 29.05 USD |
-2.46
|
$6.88B 7.52B USD | $200 218.63 USD | $26.58 29.05 USD | $26.85 29.35 USD | $6.88B 7.52B USD | 8.33 | $3.19 3.49 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Indra Sistemas, S.A. IDR.VI | $38.14 41.69 USD |
-0.1
|
$6.69B 7.32B USD | $0 0 USD | $37.3 40.77 USD | $38.14 41.69 USD | $6.69B 7.32B USD | 24.29 | $1.57 1.72 USD | |
| Gecina GFC.VI | $88.55 96.8 USD |
-0.51
|
$6.68B 7.3B USD | $0 0 USD | $88.45 96.69 USD | $88.7 96.96 USD | $6.68B 7.3B USD | 21.18 | $4.18 4.57 USD | |
| Grifols, S.A. GRF.VI | $11.62 12.7 USD |
+0.48
|
$6.42B 7.02B USD | $0 0 USD | $11.62 12.7 USD | $11.73 12.82 USD | $6.42B 7.02B USD | 50.49 | $0.23 0.25 USD | |
| FUJIFILM Holdings Corporation FJI.VI | $15.69 17.15 USD |
0
|
$6.29B 6.88B USD | $0 0 USD | $47.02 51.4 USD | $47.07 51.45 USD | $6.29B 6.88B USD | 4.20 | $3.73 4.08 USD | |
| Edenred SE EDEN.VI | $26.31 28.76 USD |
-2.56
|
$6.28B 6.87B USD | $0 0 USD | $26.31 28.76 USD | $27.01 29.53 USD | $6.28B 6.87B USD | 13.08 | $2.01 2.2 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $11.14 12.18 USD |
-0.36
|
$6.27B 6.85B USD | $0 0 USD | $11.1 12.13 USD | $11.15 12.19 USD | $6.27B 6.85B USD | 19.54 | $0.57 0.62 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Dropbox, Inc. DBX.VI | $23.28 25.45 USD |
-1.9
|
$6.24B 6.82B USD | $0 0 USD | $23.23 25.39 USD | $23.37 25.55 USD | $6.24B 6.82B USD | 17.90 | $1.3 1.42 USD | |
| Nexi S.p.A. NEXI.VI | $5.13 5.61 USD |
-1.91
|
$6.1B 6.67B USD | $0 0 USD | $5.13 5.61 USD | $5.17 5.65 USD | $6.1B 6.67B USD | 36.64 | $0.14 0.15 USD | |
| FDJ United FDJ.VI | $30.46 33.3 USD |
+0.4
|
$6.09B 6.66B USD | $0 0 USD | $30.36 33.19 USD | $30.5 33.34 USD | $6.09B 6.66B USD | 14.10 | $2.16 2.36 USD | |
| Fraport AG FRA.VI | $64.65 70.67 USD |
+1.41
|
$6.06B 6.62B USD | $0 0 USD | $63.8 69.74 USD | $64.65 70.67 USD | $6.06B 6.62B USD | 14.30 | $4.52 4.94 USD | |
| AUTO1 Group SE AG1.VI | $25.86 28.27 USD |
-2.42
|
$6.04B 6.6B USD | $0 0 USD | $25.6 27.98 USD | $25.86 28.27 USD | $6.04B 6.6B USD | 107.75 | $0.24 0.26 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.84 6.39 USD |
-0.51
|
$5.84B 6.39B USD | $0 0 USD | $5.84 6.39 USD | $5.89 6.44 USD | $5.84B 6.39B USD | 11.92 | $0.49 0.54 USD | |
| Lyft, Inc. LYFT.VI | $13.07 14.28 USD |
-1.4
|
$5.66B 6.18B USD | $0 0 USD | $13.02 14.23 USD | $13.1 14.32 USD | $5.66B 6.18B USD | 100.50 | $0.13 0.14 USD | |
| Mattel, Inc. MAT.VI | $17.21 18.81 USD |
-1.18
|
$5.56B 6.07B USD | $0 0 USD | $17.17 18.77 USD | $17.24 18.85 USD | $5.56B 6.07B USD | 13.13 | $1.31 1.43 USD | |
| Coeur Mining, Inc. CDE.VI | $8.12 8.88 USD |
+5.76
|
$5.45B 5.96B USD | $4.08K 4.46K USD | $7.87 8.61 USD | $8.16 8.92 USD | $5.45B 5.96B USD | 32.48 | $0.25 0.27 USD | |
| Fuchs SE FPE4.VI | $47.98 52.45 USD |
-2
|
$5.42B 5.93B USD | $0 0 USD | $47.98 52.45 USD | $48.76 53.3 USD | $5.42B 5.93B USD | 20.86 | $2.3 2.51 USD | |
| Banca Generali S.p.A. BGN.VI | $47.06 51.44 USD |
+0.17
|
$5.36B 5.86B USD | $0 0 USD | $46.82 51.18 USD | $47.06 51.44 USD | $5.36B 5.86B USD | 12.78 | $3.68 4.02 USD | |
| LEG Immobilien SE LEG.VI | $71.1 77.72 USD |
-1.8
|
$5.29B 5.79B USD | $0 0 USD | $71.1 77.72 USD | $72 78.71 USD | $5.29B 5.79B USD | 33.38 | $2.13 2.33 USD | |
| Etsy, Inc. ETSY.VI | $49.58 54.2 USD |
+1.71
|
$5.17B 5.65B USD | $435 475.51 USD | $49.24 53.82 USD | $49.74 54.37 USD | $5.17B 5.65B USD | 42.37 | $1.17 1.28 USD | |
| Teleperformance SE TEP.VI | $87.24 95.37 USD |
-2.39
|
$5.11B 5.58B USD | $0 0 USD | $87.1 95.21 USD | $88.32 96.55 USD | $5.11B 5.58B USD | 10.01 | $8.71 9.52 USD | |
| Oberbank AG OBS.VI | $71.8 78.49 USD |
0
|
$5.07B 5.54B USD | $6.83K 7.47K USD | $71.8 78.49 USD | $71.8 78.49 USD | $5.07B 5.54B USD | 13.47 | $5.33 5.83 USD | |
| Bechtle AG BC8.VI | $39.36 43.03 USD |
-0.81
|
$4.96B 5.42B USD | $0 0 USD | $39.1 42.74 USD | $39.36 43.03 USD | $4.96B 5.42B USD | 21.86 | $1.8 1.97 USD | |
| DiaSorin S.p.A. DIAS.VI | $91 99.48 USD |
+1.45
|
$4.94B 5.4B USD | $0 0 USD | $90.06 98.45 USD | $91 99.48 USD | $4.94B 5.4B USD | 26.22 | $3.47 3.79 USD | |
| Koninklijke Vopak N.V. VPK.VI | $41.3 45.15 USD |
+1.23
|
$4.92B 5.38B USD | $0 0 USD | $40.96 44.77 USD | $41.68 45.56 USD | $4.92B 5.38B USD | 13.27 | $3.11 3.4 USD | |
| Fielmann Group AG FIE.VI | $58.3 63.73 USD |
+1.57
|
$4.9B 5.35B USD | $1 1.09 USD | $57.4 62.75 USD | $58.3 63.73 USD | $4.9B 5.35B USD | 30.05 | $1.94 2.12 USD | |
| Arkema S.A. AKE.VI | $63.75 69.69 USD |
-1.7
|
$4.81B 5.26B USD | $0 0 USD | $63.75 69.69 USD | $65.1 71.16 USD | $4.81B 5.26B USD | 16.64 | $3.83 4.19 USD | |
| Carl Zeiss Meditec AG AFX.VI | $52.45 57.33 USD |
-0.94
|
$4.59B 5.02B USD | $0 0 USD | $52.45 57.33 USD | $52.85 57.77 USD | $4.59B 5.02B USD | 29.63 | $1.77 1.93 USD | |
| SEB SA SEBS.VI | $83.8 91.6 USD |
-1.06
|
$4.59B 5.02B USD | $0 0 USD | $83.75 91.55 USD | $84.15 91.99 USD | $4.59B 5.02B USD | 19.81 | $4.23 4.62 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $53.6 58.59 USD |
-0.37
|
$4.56B 4.99B USD | $1.01K 1.1K USD | $52.8 57.72 USD | $53.6 58.59 USD | $4.56B 4.99B USD | 20.61 | $2.6 2.84 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||