Página 6 de resultados Del País: Austria Bolsa de valores: Vienna Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (2372)
- {{country.name}}
- Todos los países
- Austria (2372)
Vienna (2372)
- {{item.name}}
- Todos los intercambios
- Vienna (2372)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (104)
- Servicios financieros (97)
- Bienes raíces (28)
- Productos de consumo defensivos (52)
- Atención sanitaria (75)
- Servicios públicos (29)
- Servicios de comunicaciones (51)
- Energía (21)
- Industria (135)
- Tecnología (92)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (4)
- Productos Químicos Especializados (19)
- Aluminio (3)
- Cobre (1)
- Oro (2)
- Acero (7)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (2)
- Fabricación Textil (2)
- Fabricación de Ropa (7)
- Calzado y Accesorios (4)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (6)
- Ropa al por menor (5)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (5)
- Venta Online (13)
- Venta al Por Menor Especializada (3)
- Juegos (3)
- Ocio (4)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (5)
- Gestión de Activos (12)
- Bancos-Regional (2)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (9)
- Seguros Brokers (1)
- Servicios de Crédito (8)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (12)
- Confiteros (3)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (12)
- Tiendas de Descuento (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (3)
- Biotecnología (11)
- Planes de Salud (3)
- Centros de Atención Médica (3)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (12)
- Instrumentos y Suministros Médicos (15)
- Diagnósticos y Análisis (9)
- Distribución Médica (2)
- Servicios de Telecomunicación (20)
- Agencia de Publicidad (3)
- Radiodifusión (1)
- Entretenimiento (8)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (5)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (2)
- Conglomerados (9)
- Construcción e Ingeniería (10)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (25)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (6)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (14)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (7)
- Electrónica de Consumo (8)
- Componentes Electrónicos (4)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (14)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nordex SE NDX1.VI | €39.38 45.46 USD |
-3.34
|
€9.33B 10.77B USD | €0.00 0 USD | €39.38 45.46 USD | €40.38 46.61 USD | €9.33B 10.77B USD | 29.83 | €1.32 1.52 USD | ||
| Domino's Pizza, Inc. DPZ.VI | €276.00 318.6 USD |
+1.1
|
€9.18B 10.6B USD | €0.00 0 USD | €271.00 312.82 USD | €276.00 318.6 USD | €9.18B 10.6B USD | 18.31 | €15.07 17.4 USD | ||
| MERLIN Properties SOCIMI, S.A. MERL.VI | €14.72 16.99 USD |
+0.27
|
€9.11B 10.52B USD | €0.00 0 USD | €14.69 16.96 USD | €14.90 17.2 USD | €9.11B 10.52B USD | 10.74 | €1.37 1.58 USD | ||
| GEA Group Aktiengesellschaft G1A.VI | €54.75 63.2 USD |
+0.55
|
€8.91B 10.29B USD | €167.00 192.77 USD | €54.10 62.45 USD | €54.90 63.37 USD | €8.91B 10.29B USD | 21.38 | €2.56 2.96 USD | ||
| Baxter International Inc. BAX.VI | €16.92 19.53 USD |
+0.71
|
€8.74B 10.08B USD | €0.00 0 USD | €16.69 19.26 USD | €16.92 19.53 USD | €8.74B 10.08B USD | 0 | -€1.66 -1.9 USD | ||
| Aurubis AG NDA.VI | €198.30 228.9 USD |
-3.17
|
€8.66B 9.99B USD | €136.00 156.99 USD | €198.30 228.9 USD | €205.80 237.56 USD | €8.66B 9.99B USD | 9.40 | €21.09 24.34 USD | ||
| Ackermans & Van Haaren NV ACKB.VI | €263.40 304.05 USD |
-1.27
|
€8.61B 9.94B USD | €0.00 0 USD | €263.40 304.05 USD | €267.40 308.67 USD | €8.61B 9.94B USD | 14.56 | €18.09 20.88 USD | ||
| bioMérieux S.A. BIM.VI | €71.05 82.02 USD |
+0.42
|
€8.38B 9.67B USD | €0.00 0 USD | €70.70 81.61 USD | €71.05 82.02 USD | €8.38B 9.67B USD | 21.27 | €3.34 3.86 USD | ||
| Air China Limited AD2.VI | €0.48 0.55 USD |
-0.52
|
€8.31B 9.6B USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.56 USD | €8.31B 9.6B USD | 47.64 | €0.01 0.01 USD | ||
| Redeia Corporación, S.A. REE.VI | €14.99 17.3 USD |
+1.01
|
€8.11B 9.36B USD | €0.00 0 USD | €14.88 17.18 USD | €14.99 17.3 USD | €8.11B 9.36B USD | 15.94 | €0.94 1.09 USD | ||
| American Airlines Group Inc. AAL.VI | €12.01 13.87 USD |
+1.49
|
€7.94B 9.17B USD | €0.00 0 USD | €11.88 13.71 USD | €12.07 13.93 USD | €7.94B 9.17B USD | 44.48 | €0.27 0.31 USD | ||
| Brenntag SE BNR.VI | €54.98 63.47 USD |
-0.47
|
€7.94B 9.16B USD | €0.00 0 USD | €54.24 62.61 USD | €55.08 63.58 USD | €7.94B 9.16B USD | 34.79 | €1.58 1.82 USD | ||
| The Trade Desk, Inc. TTD.VI | €16.84 19.44 USD |
-1.75
|
€7.92B 9.14B USD | €0.00 0 USD | €16.50 19.05 USD | €16.94 19.55 USD | €7.92B 9.14B USD | 22.15 | €0.76 0.88 USD | ||
| Renault SA RNO.VI | €27.19 31.39 USD |
+1.84
|
€7.88B 9.1B USD | €1.42K 1.64K USD | €26.83 30.97 USD | €27.51 31.76 USD | €7.88B 9.1B USD | 0 | -€39.99 -46.1 USD | ||
| Buzzi S.p.A. BZU.VI | €44.25 51.08 USD |
+1.07
|
€7.86B 9.08B USD | €462.00 533.3 USD | €43.67 50.41 USD | €44.85 51.77 USD | €7.86B 9.08B USD | 8.69 | €5.09 5.88 USD | ||
| Henry Schein, Inc. HSIC.VI | €69.00 79.65 USD |
+2.22
|
€7.86B 9.07B USD | €0.00 0 USD | €67.50 77.92 USD | €69.00 79.65 USD | €7.86B 9.07B USD | 23.95 | €2.88 3.32 USD | ||
| HELLA GmbH & Co. KGaA HLE.VI | €70.50 81.38 USD |
-1.12
|
€7.83B 9.04B USD | €0.00 0 USD | €70.50 81.38 USD | €71.30 82.3 USD | €7.83B 9.04B USD | 48.28 | €1.46 1.69 USD | ||
| Levi Strauss & Co. LEVI.VI | €20.24 23.36 USD |
+0.35
|
€7.78B 8.99B USD | €0.00 0 USD | €19.99 23.07 USD | €20.24 23.36 USD | €7.78B 8.99B USD | 17.15 | €1.18 1.36 USD | ||
| Snap Inc. SNAP.VI | €4.70 5.42 USD |
-3.4
|
€7.78B 8.98B USD | €0.00 0 USD | €4.70 5.42 USD | €4.93 5.69 USD | €7.78B 8.98B USD | 0 | -€0.21 -0.2 USD | ||
| Sofina Société Anonyme SOF.VI | €215.20 248.41 USD |
+0.65
|
€7.63B 8.81B USD | €0.00 0 USD | €214.80 247.95 USD | €216.20 249.57 USD | €7.63B 8.81B USD | 66.21 | €3.25 3.75 USD | ||
| Alstom SA ALSO.VI | €16.41 18.94 USD |
-2.61
|
€7.59B 8.76B USD | €0.00 0 USD | €16.41 18.94 USD | €16.84 19.44 USD | €7.59B 8.76B USD | 27.34 | €0.60 0.69 USD | ||
| RATIONAL Aktiengesellschaft RAA.VI | €658.00 759.55 USD |
-0.45
|
€7.48B 8.64B USD | €0.00 0 USD | €652.00 752.63 USD | €661.00 763.02 USD | €7.48B 8.64B USD | 29.45 | €22.34 25.79 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €16.06 18.54 USD |
-1.22
|
€7.37B 8.51B USD | €0.00 0 USD | €16.06 18.54 USD | €16.27 18.79 USD | €7.37B 8.51B USD | 14.86 | €1.08 1.25 USD | ||
| Evonik Industries AG EVK.VI | €15.50 17.89 USD |
-0.39
|
€7.22B 8.34B USD | €0.00 0 USD | €15.19 17.53 USD | €15.50 17.89 USD | €7.22B 8.34B USD | 45.58 | €0.34 0.39 USD | ||
| Nemetschek SE NEM.VI | €62.55 72.2 USD |
-2.42
|
€7.22B 8.33B USD | €0.00 0 USD | €61.85 71.4 USD | €63.15 72.9 USD | €7.22B 8.33B USD | 31.11 | €2.01 2.32 USD | ||
| Demant A/S DEMA.VI | €34.02 39.27 USD |
+1.07
|
€7.17B 8.28B USD | €0.00 0 USD | €34.02 39.27 USD | €35.10 40.52 USD | €7.17B 8.28B USD | 22.52 | €1.51 1.74 USD | ||
| Sodexo S.A. SW.VI | €49.18 56.77 USD |
+0.65
|
€7.17B 8.28B USD | €0.00 0 USD | €49.14 56.72 USD | €49.70 57.37 USD | €7.17B 8.28B USD | 16.12 | €3.05 3.52 USD | ||
| Deutsche Wohnen SE DWNI.VI | €18.04 20.82 USD |
-0.66
|
€7.16B 8.27B USD | €993.00 1.15K USD | €17.96 20.73 USD | €18.06 20.85 USD | €7.16B 8.27B USD | 0 | -€1.26 -1.4 USD | ||
| Shimano Inc. SHM.VI | €83.55 96.44 USD |
-1.76
|
€7.14B 8.24B USD | €0.00 0 USD | €83.55 96.44 USD | €84.80 97.89 USD | €7.14B 8.24B USD | 39.78 | €2.10 2.42 USD | ||
| A2A S.p.A. A2A.VI | €2.25 2.59 USD |
+0.76
|
€7.02B 8.1B USD | €0.00 0 USD | €2.22 2.57 USD | €2.25 2.6 USD | €7.02B 8.1B USD | 9.35 | €0.24 0.28 USD | ||
| Match Group, Inc. MTC2.VI | €29.74 34.33 USD |
+0.59
|
€6.94B 8.01B USD | €0.00 0 USD | €29.71 34.29 USD | €29.76 34.35 USD | €6.94B 8.01B USD | 13.10 | €2.27 2.62 USD | ||
| thyssenkrupp AG TKR.VI | €10.87 12.54 USD |
-4.9
|
€6.76B 7.81B USD | €183.00 211.24 USD | €10.87 12.54 USD | €11.37 13.12 USD | €6.76B 7.81B USD | 1086.50 | €0.01 0.01 USD | ||
| Pirelli & C. S.p.A. PC.VI | €6.14 7.08 USD |
+0.82
|
€6.66B 7.68B USD | €0.00 0 USD | €6.13 7.07 USD | €6.16 7.11 USD | €6.66B 7.68B USD | 12.02 | €0.51 0.59 USD | ||
| Banca Generali S.p.A. BGN.VI | €57.80 66.72 USD |
+1.05
|
€6.58B 7.6B USD | €0.00 0 USD | €57.65 66.55 USD | €58.45 67.47 USD | €6.58B 7.6B USD | 14.27 | €4.05 4.68 USD | ||
| Zalando SE ZAL.VI | €24.44 28.21 USD |
+1.54
|
€6.34B 7.32B USD | €0.00 0 USD | €24.30 28.05 USD | €24.59 28.39 USD | €6.34B 7.32B USD | 29.80 | €0.82 0.95 USD | ||
| Nissan Motor Co., Ltd. NISA.VI | €1.81 2.09 USD |
-3.82
|
€6.34B 7.31B USD | €0.00 0 USD | €1.81 2.09 USD | €1.83 2.11 USD | €6.34B 7.31B USD | 0 | -€0.83 -0.9 USD | ||
| Fraport AG FRA.VI | €67.60 78.03 USD |
+0.45
|
€6.25B 7.22B USD | €0.00 0 USD | €66.75 77.05 USD | €67.75 78.21 USD | €6.25B 7.22B USD | 14.50 | €4.66 5.38 USD | ||
| AIXTRON SE AIXT.VI | €55.38 63.93 USD |
-2.09
|
€6.25B 7.21B USD | €0.00 0 USD | €55.38 63.93 USD | €57.32 66.17 USD | €6.25B 7.21B USD | 104.49 | €0.53 0.61 USD | ||
| Liberty Global plc LBTC.VI | €15.50 17.89 USD |
0
|
€6.15B 7.09B USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €6.15B 7.09B USD | 0 | -€9.79 -11.3 USD | ||
| Grifols, S.A. GRF.VI | €8.95 10.33 USD |
-0.8
|
€6.09B 7.03B USD | €0.00 0 USD | €8.94 10.32 USD | €9.05 10.44 USD | €6.09B 7.03B USD | 14.67 | €0.61 0.7 USD | ||
| Liberty Global plc LBTA.VI | €14.60 16.85 USD |
0
|
€6.02B 6.95B USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €6.02B 6.95B USD | 0 | -€9.79 -11.3 USD | ||
| Paramount Skydance Corporation PARA.VI | €9.41 10.86 USD |
0
|
€5.96B 6.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.96B 6.88B USD | 0 | €0.00 0 USD | ||
| Avantor, Inc. AVTR.VI | €8.53 9.85 USD |
+0.88
|
€5.82B 6.72B USD | €0.00 0 USD | €8.27 9.54 USD | €8.53 9.85 USD | €5.82B 6.72B USD | 0 | -€0.70 -0.8 USD | ||
| V.F. Corporation VFC.VI | €14.37 16.58 USD |
0
|
€5.63B 6.5B USD | €0.00 0 USD | €14.25 16.45 USD | €14.41 16.63 USD | €5.63B 6.5B USD | 25.65 | €0.56 0.65 USD | ||
| SBM Offshore N.V. SBMO.VI | €33.46 38.62 USD |
-0.24
|
€5.57B 6.43B USD | €0.00 0 USD | €33.30 38.44 USD | €33.68 38.88 USD | €5.57B 6.43B USD | 7.33 | €4.56 5.26 USD | ||
| Etsy, Inc. ETSY.VI | €58.64 67.69 USD |
+0.41
|
€5.56B 6.42B USD | €0.00 0 USD | €58.64 67.69 USD | €59.92 69.17 USD | €5.56B 6.42B USD | 25.83 | €2.27 2.62 USD | ||
| Umicore SA UMI.VI | €22.84 26.37 USD |
-1.38
|
€5.49B 6.34B USD | €1.08K 1.25K USD | €22.74 26.25 USD | €22.94 26.48 USD | €5.49B 6.34B USD | 14.36 | €1.59 1.84 USD | ||
| Dropbox, Inc. DBX.VI | €23.37 26.98 USD |
-0.57
|
€5.45B 6.29B USD | €0.00 0 USD | €23.37 26.98 USD | €23.82 27.5 USD | €5.45B 6.29B USD | 14.69 | €1.59 1.84 USD | ||
| Gecina GFC.VI | €72.60 83.8 USD |
+1.68
|
€5.38B 6.21B USD | €0.00 0 USD | €71.40 82.42 USD | €72.60 83.8 USD | €5.38B 6.21B USD | 12.03 | €6.03 6.96 USD | ||
| Scout24 SE G24.VI | €74.95 86.52 USD |
-0.79
|
€5.30B 6.12B USD | €50.00 57.72 USD | €73.60 84.96 USD | €74.95 86.52 USD | €5.30B 6.12B USD | 20.76 | €3.61 4.17 USD | ||
| Koninklijke Vopak N.V. VPK.VI | €45.38 52.38 USD |
-2.32
|
€5.20B 6B USD | €0.00 0 USD | €45.38 52.38 USD | €45.76 52.82 USD | €5.20B 6B USD | 8.69 | €5.22 6.03 USD | ||
| Edenred SE EDEN.VI | €21.99 25.38 USD |
+0.18
|
€5.10B 5.89B USD | €0.00 0 USD | €21.80 25.16 USD | €22.33 25.78 USD | €5.10B 5.89B USD | 10.37 | €2.12 2.45 USD | ||
| Fuchs SE FPE4.VI | €38.62 44.58 USD |
-0.67
|
€5.06B 5.84B USD | €0.00 0 USD | €38.62 44.58 USD | €38.96 44.97 USD | €5.06B 5.84B USD | 16.57 | €2.33 2.69 USD | ||
| KION GROUP AG KGX.VI | €38.40 44.33 USD |
-2.29
|
€5.04B 5.81B USD | €0.00 0 USD | €38.40 44.33 USD | €39.25 45.31 USD | €5.04B 5.81B USD | 13.71 | €2.80 3.23 USD | ||
| Azimut Holding S.p.A. AZM.VI | €35.48 40.96 USD |
+1.23
|
€5.03B 5.81B USD | €0.00 0 USD | €35.38 40.84 USD | €36.01 41.57 USD | €5.03B 5.81B USD | 9.38 | €3.78 4.36 USD | ||
| Macy's, Inc. MACY.VI | €19.06 22 USD |
-2.38
|
€5.01B 5.79B USD | €0.00 0 USD | €19.06 22 USD | €19.38 22.37 USD | €5.01B 5.79B USD | 9.07 | €2.10 2.42 USD | ||
| AUTO1 Group SE AG1.VI | €22.22 25.65 USD |
+3.73
|
€4.89B 5.65B USD | €869.00 1K USD | €21.54 24.86 USD | €22.50 25.97 USD | €4.89B 5.65B USD | 61.72 | €0.36 0.42 USD | ||
| CTS Eventim AG & Co. KGaA EVD.VI | €50.95 58.81 USD |
-1.64
|
€4.89B 5.65B USD | €402.00 464.04 USD | €50.95 58.81 USD | €51.75 59.74 USD | €4.89B 5.65B USD | 16.59 | €3.07 3.54 USD | ||
| Randstad N.V. RAND.VI | €26.88 31.03 USD |
-0.41
|
€4.72B 5.44B USD | €0.00 0 USD | €26.36 30.43 USD | €27.04 31.21 USD | €4.72B 5.44B USD | 17.12 | €1.57 1.81 USD | ||
| Wacker Chemie AG WCH.VI | €93.20 107.58 USD |
-0.96
|
€4.63B 5.34B USD | €0.00 0 USD | €93.20 107.58 USD | €94.75 109.37 USD | €4.63B 5.34B USD | 0 | -€16.16 -18.6 USD | ||
| United Internet AG UTDI.VI | €26.46 30.54 USD |
-2.36
|
€4.57B 5.28B USD | €0.00 0 USD | €26.46 30.54 USD | €27.16 31.35 USD | €4.57B 5.28B USD | 16.53 | €1.60 1.85 USD | ||
| Enagás, S.A. ENG.VI | €17.36 20.04 USD |
+0.06
|
€4.51B 5.21B USD | €0.00 0 USD | €17.31 19.98 USD | €17.39 20.07 USD | €4.51B 5.21B USD | 13.77 | €1.26 1.45 USD | ||
| Lyft, Inc. LYFT.VI | €11.85 13.68 USD |
-2.47
|
€4.50B 5.19B USD | €0.00 0 USD | €11.35 13.1 USD | €12.25 14.14 USD | €4.50B 5.19B USD | 1.99 | €5.94 6.86 USD | ||
| Arkema S.A. AKE.VI | €57.55 66.43 USD |
-0.52
|
€4.36B 5.03B USD | €0.00 0 USD | €57.10 65.91 USD | €57.75 66.66 USD | €4.36B 5.03B USD | 250.21 | €0.23 0.27 USD | ||
| Entain Plc GVC.VI | €6.80 7.85 USD |
+1.83
|
€4.35B 5.02B USD | €0.00 0 USD | €6.55 7.56 USD | €6.80 7.85 USD | €4.35B 5.02B USD | 0 | -€1.21 -1.3 USD | ||
| FDJ United FDJ.VI | €22.72 26.23 USD |
+0.13
|
€4.19B 4.84B USD | €0.00 0 USD | €22.55 26.03 USD | €22.75 26.26 USD | €4.19B 4.84B USD | 23.91 | €0.95 1.1 USD | ||
| 1&1 AG DRI.VI | €23.70 27.36 USD |
-4.44
|
€4.18B 4.83B USD | €0.00 0 USD | €23.70 27.36 USD | €24.90 28.74 USD | €4.18B 4.83B USD | 31.18 | €0.76 0.88 USD | ||
| Aalberts N.V. AALB.VI | €38.38 44.3 USD |
+1.43
|
€4.10B 4.74B USD | €0.00 0 USD | €38.00 43.86 USD | €38.52 44.46 USD | €4.10B 4.74B USD | 28.22 | €1.36 1.57 USD | ||
| Flughafen Wien Aktiengesellschaft FLU.VI | €48.80 56.33 USD |
+0.41
|
€4.09B 4.72B USD | €1.08K 1.24K USD | €48.80 56.33 USD | €50.00 57.72 USD | €4.09B 4.72B USD | 21.88 | €2.23 2.57 USD | ||
| Colruyt Group N.V. COLR.VI | €34.10 39.36 USD |
+1.97
|
€4.09B 4.72B USD | €0.00 0 USD | €33.90 39.13 USD | €34.14 39.41 USD | €4.09B 4.72B USD | 13.86 | €2.46 2.84 USD | ||
| Just Eat Takeaway.com N.V. TKWY.VI | €20.26 23.39 USD |
0
|
€4.05B 4.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.67B USD | 0 | €0.00 0 USD | ||
| Acerinox, S.A. ACX.VI | €16.14 18.63 USD |
+0.44
|
€4.02B 4.65B USD | €0.00 0 USD | €15.99 18.46 USD | €16.20 18.7 USD | €4.02B 4.65B USD | 0 | -€0.18 -0.2 USD | ||
| Bechtle AG BC8.VI | €31.64 36.52 USD |
-3.77
|
€3.99B 4.6B USD | €0.00 0 USD | €31.64 36.52 USD | €32.64 37.68 USD | €3.99B 4.6B USD | 16.91 | €1.87 2.16 USD | ||
| PUMA SE PUM.VI | €26.99 31.16 USD |
+0.04
|
€3.97B 4.59B USD | €1.00 1.15 USD | €26.65 30.76 USD | €27.39 31.62 USD | €3.97B 4.59B USD | 0 | -€4.19 -4.8 USD | ||
| LG Display Co., Ltd. LGA.VI | €3.96 4.57 USD |
-7.04
|
€3.96B 4.57B USD | €0.00 0 USD | €3.96 4.57 USD | €4.12 4.76 USD | €3.96B 4.57B USD | 0 | -€0.05 -0.05 USD | ||
| Nexi S.p.A. NEXI.VI | €3.37 3.89 USD |
+2.06
|
€3.95B 4.56B USD | €0.00 0 USD | €3.31 3.82 USD | €3.39 3.91 USD | €3.95B 4.56B USD | 0 | -€2.81 -3.2 USD | ||
| LEG Immobilien SE LEG.VI | €51.20 59.1 USD |
+0.1
|
€3.87B 4.47B USD | €0.00 0 USD | €50.40 58.18 USD | €51.20 59.1 USD | €3.87B 4.47B USD | 3.30 | €15.50 17.89 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | €47.10 54.37 USD |
0
|
€3.71B 4.29B USD | €0.00 0 USD | €46.90 54.14 USD | €47.10 54.37 USD | €3.71B 4.29B USD | 29.43 | €1.60 1.85 USD | ||
| Iveco Group N.V. IVG.VI | €13.93 16.07 USD |
-0.11
|
€3.71B 4.28B USD | €0.00 0 USD | €13.93 16.07 USD | €13.95 16.1 USD | €3.71B 4.28B USD | 36.64 | €0.38 0.44 USD | ||
| Aperam S.A. APAM.VI | €50.65 58.47 USD |
-0.49
|
€3.66B 4.23B USD | €0.00 0 USD | €50.65 58.47 USD | €52.30 60.37 USD | €3.66B 4.23B USD | 123.53 | €0.41 0.47 USD | ||
| Mattel, Inc. MAT.VI | €12.50 14.43 USD |
+1.18
|
€3.63B 4.19B USD | €0.00 0 USD | €12.32 14.22 USD | €12.50 14.43 USD | €3.63B 4.19B USD | 9.25 | €1.35 1.56 USD | ||
| Krones AG KRN.VI | €112.80 130.21 USD |
-0.35
|
€3.56B 4.11B USD | €0.00 0 USD | €112.20 129.52 USD | €114.00 131.59 USD | €3.56B 4.11B USD | 12.30 | €9.17 10.59 USD | ||
| Valeo SE FR.VI | €14.66 16.92 USD |
-2.46
|
€3.56B 4.11B USD | €0.00 0 USD | €14.66 16.92 USD | €15.63 18.04 USD | €3.56B 4.11B USD | 18.09 | €0.81 0.94 USD | ||
| DiaSorin S.p.A. DIAS.VI | €70.66 81.57 USD |
-0.17
|
€3.51B 4.05B USD | €0.00 0 USD | €70.24 81.08 USD | €71.26 82.26 USD | €3.51B 4.05B USD | 26.86 | €2.63 3.04 USD | ||
| Fielmann Group AG FIE.VI | €41.35 47.73 USD |
-0.6
|
€3.47B 4.01B USD | €0.00 0 USD | €41.25 47.62 USD | €41.75 48.19 USD | €3.47B 4.01B USD | 16.94 | €2.44 2.82 USD | ||
| Colonial SFL, Socimi S. A. COL.VI | €5.62 6.49 USD |
+1.17
|
€3.44B 3.97B USD | €0.00 0 USD | €5.56 6.41 USD | €5.66 6.53 USD | €3.44B 3.97B USD | 10.03 | €0.56 0.65 USD | ||
| Sixt SE SIX2.VI | €72.30 83.46 USD |
+0.14
|
€3.39B 3.92B USD | €0.00 0 USD | €72.30 83.46 USD | €73.45 84.79 USD | €3.39B 3.92B USD | 11.33 | €6.38 7.36 USD | ||
| Teleperformance SE TEP.VI | €57.92 66.86 USD |
-1.53
|
€3.37B 3.89B USD | €0.00 0 USD | €57.92 66.86 USD | €59.36 68.52 USD | €3.37B 3.89B USD | 6.89 | €8.40 9.7 USD | ||
| BTV Vier Länder Bank AG BTS.VI | €84.00 96.96 USD |
0
|
€3.12B 3.6B USD | €120.00 138.52 USD | €84.00 96.96 USD | €84.00 96.96 USD | €3.12B 3.6B USD | 19.00 | €4.42 5.1 USD | ||
| Salzgitter AG SZG.VI | €56.90 65.68 USD |
-8.59
|
€3.08B 3.55B USD | €131.00 151.22 USD | €56.90 65.68 USD | €61.95 71.51 USD | €3.08B 3.55B USD | 0 | -€3.70 -4.2 USD | ||
| Cofinimmo SA COFB.VI | €80.35 92.75 USD |
-0.31
|
€3.06B 3.53B USD | €0.00 0 USD | €80.00 92.35 USD | €80.60 93.04 USD | €3.06B 3.53B USD | 15.07 | €5.33 6.15 USD | ||
| SolarEdge Technologies, Inc. SEDG.VI | €50.10 57.83 USD |
-12.72
|
€3.05B 3.52B USD | €6.00 6.93 USD | €50.10 57.83 USD | €57.50 66.37 USD | €3.05B 3.52B USD | 0 | -€5.32 -6.1 USD | ||
| freenet AG FNTN.VI | €25.32 29.23 USD |
+0.8
|
€2.99B 3.45B USD | €0.00 0 USD | €25.32 29.23 USD | €25.54 29.48 USD | €2.99B 3.45B USD | 11.50 | €2.20 2.54 USD | ||
| Bilfinger SE GBF.VI | €80.75 93.21 USD |
-0.25
|
€2.98B 3.44B USD | €208.00 240.1 USD | €80.75 93.21 USD | €82.15 94.83 USD | €2.98B 3.44B USD | 16.64 | €4.85 5.6 USD | ||
| SEB SA SEBS.VI | €53.25 61.47 USD |
+1.82
|
€2.91B 3.36B USD | €0.00 0 USD | €52.10 60.14 USD | €53.30 61.53 USD | €2.91B 3.36B USD | 11.96 | €4.45 5.14 USD | ||
| JOYY Inc. JOYY.VI | €57.00 65.8 USD |
0
|
€2.87B 3.31B USD | €20.00 23.09 USD | €57.00 65.8 USD | €58.00 66.95 USD | €2.87B 3.31B USD | 15.07 | €3.78 4.36 USD | ||
| Amplifon S.p.A. AMP.VI | €10.62 12.25 USD |
+1.19
|
€2.82B 3.25B USD | €0.00 0 USD | €10.52 12.14 USD | €10.66 12.31 USD | €2.82B 3.25B USD | 34.24 | €0.31 0.36 USD | ||
| Siltronic AG WAF.VI | €92.70 107.01 USD |
-2.98
|
€2.78B 3.21B USD | €2.00 2.31 USD | €92.70 107.01 USD | €96.45 111.34 USD | €2.78B 3.21B USD | 0 | -€4.31 -4.9 USD | ||
| Solvay SA SOLB.VI | €25.96 29.97 USD |
+0.31
|
€2.71B 3.13B USD | €0.00 0 USD | €25.64 29.6 USD | €26.10 30.13 USD | €2.71B 3.13B USD | 0 | -€0.26 -0.3 USD | ||
| Metro AG MEO.VI | €7.24 8.36 USD |
0
|
€2.63B 3.04B USD | €0.00 0 USD | €7.19 8.3 USD | €7.24 8.36 USD | €2.63B 3.04B USD | 0 | -€0.48 -0.5 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||