Ergebnisseite 6 für Land: Österreich Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (2372)
- {{country.name}}
- Alle Länder
- Österreich (2372)
Vienna (2372)
- {{item.name}}
- Alle Börsen
- Vienna (2372)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (19)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (16)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (2)
- Textilherstellung (2)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (6)
- Einzelhandel der Bekleidung (5)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (5)
- Internet-Einzelhandel (13)
- Fachhandel (3)
- Glücksspiel (3)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (5)
- Vermögensverwaltung (12)
- Banken-Regional (2)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Versicherungsmakler (1)
- Kreditdienstleistungen (8)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (12)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Discountern (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (11)
- Gesundheitsprogrammen (3)
- Medizinische Versorgungseinrichtungen (3)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (12)
- Medizinische Geräte und Materialien (15)
- Medizinische Diagnostik und Forschung (9)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (20)
- Werbeagenturen (3)
- Übertragungen (1)
- Unterhaltung (8)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (5)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (5)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (9)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (25)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (6)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (14)
- Kommunikationseinrichtung (7)
- Computerhardware (7)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (4)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (14)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Skyworks Solutions, Inc.
SWKS.VI
AT
|
€63.09 72.83 USD |
+1.69
|
€9.62B 11.1B USD | €0.00 0 USD | €63.00 72.72 USD | €63.24 73 USD | €9.62B 11.1B USD | 30.33 | €2.08 2.4 USD | ||
|
Porsche Automobil Holding SE
PAH3.VI
AT
|
€31.07 35.87 USD |
+2.44
|
€9.52B 10.98B USD | €0.00 0 USD | €30.91 35.68 USD | €31.16 35.97 USD | €9.52B 10.98B USD | 3.38 | €9.17 10.59 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MERL.VI
AT
|
€15.18 17.52 USD |
+3.05
|
€9.40B 10.85B USD | €0.00 0 USD | €15.00 17.32 USD | €15.18 17.52 USD | €9.40B 10.85B USD | 11.08 | €1.37 1.58 USD | ||
|
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€48.16 55.59 USD |
-0.39
|
€9.31B 10.75B USD | €15.00 17.32 USD | €47.71 55.07 USD | €48.40 55.87 USD | €9.31B 10.75B USD | 39.80 | €1.21 1.4 USD | ||
|
Nordex SE
NDX1.VI
AT
|
€39.24 45.3 USD |
+0.36
|
€9.29B 10.73B USD | €0.00 0 USD | €39.00 45.02 USD | €39.42 45.5 USD | €9.29B 10.73B USD | 29.72 | €1.32 1.52 USD | ||
|
Baxter International Inc.
BAX.VI
AT
|
€17.75 20.48 USD |
+1.75
|
€9.16B 10.58B USD | €0.00 0 USD | €17.70 20.43 USD | €17.75 20.48 USD | €9.16B 10.58B USD | 0 | -€1.66 -1.9 USD | ||
|
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€277.00 319.75 USD |
+2.82
|
€9.05B 10.45B USD | €0.00 0 USD | €274.40 316.75 USD | €277.00 319.75 USD | €9.05B 10.45B USD | 15.30 | €18.10 20.89 USD | ||
|
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€55.50 64.07 USD |
+1.28
|
€9.04B 10.43B USD | €0.00 0 USD | €55.50 64.07 USD | €55.60 64.18 USD | €9.04B 10.43B USD | 21.67 | €2.56 2.96 USD | ||
|
Domino's Pizza, Inc.
DPZ.VI
AT
|
€270.00 311.67 USD |
0
|
€8.98B 10.37B USD | €10.00 11.54 USD | €269.00 310.52 USD | €276.00 318.6 USD | €8.98B 10.37B USD | 17.91 | €15.07 17.4 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€12.80 14.78 USD |
+8.05
|
€8.47B 9.78B USD | €0.00 0 USD | €12.56 14.5 USD | €12.80 14.78 USD | €8.47B 9.78B USD | 47.42 | €0.27 0.31 USD | ||
|
Aurubis AG
NDA.VI
AT
|
€192.70 222.44 USD |
+2.28
|
€8.41B 9.71B USD | €0.00 0 USD | €191.50 221.06 USD | €192.80 222.56 USD | €8.41B 9.71B USD | 9.14 | €21.08 24.33 USD | ||
|
Buzzi S.p.A.
BZU.VI
AT
|
€46.20 53.33 USD |
+5.22
|
€8.20B 9.46B USD | €282.00 325.52 USD | €45.57 52.6 USD | €46.74 53.95 USD | €8.20B 9.46B USD | 9.07 | €5.09 5.88 USD | ||
|
bioMérieux S.A.
BIM.VI
AT
|
€69.40 80.11 USD |
+0.73
|
€8.19B 9.45B USD | €0.00 0 USD | €69.40 80.11 USD | €69.95 80.75 USD | €8.19B 9.45B USD | 20.77 | €3.34 3.86 USD | ||
Renault SA
RNO.VI
AT
|
€28.13 32.47 USD |
+4.81
|
€8.15B 9.41B USD | €2.07K 2.38K USD | €27.80 32.09 USD | €28.22 32.58 USD | €8.15B 9.41B USD | 0 | -€39.99 -46.1 USD | ||
Redeia Corporación, S.A.
REE.VI
AT
|
€15.06 17.38 USD |
-0.46
|
€8.14B 9.4B USD | €0.00 0 USD | €15.06 17.38 USD | €15.12 17.45 USD | €8.14B 9.4B USD | 16.02 | €0.94 1.09 USD | ||
Levi Strauss & Co.
LEVI.VI
AT
|
€20.95 24.18 USD |
+1.31
|
€8.06B 9.3B USD | €0.00 0 USD | €20.74 23.94 USD | €20.95 24.18 USD | €8.06B 9.3B USD | 17.75 | €1.18 1.36 USD | ||
|
Brenntag SE
BNR.VI
AT
|
€55.70 64.3 USD |
-0.82
|
€8.04B 9.28B USD | €0.00 0 USD | €55.42 63.97 USD | €55.72 64.32 USD | €8.04B 9.28B USD | 35.25 | €1.58 1.82 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.VI
AT
|
€72.00 83.11 USD |
+1.84
|
€8.00B 9.23B USD | €0.00 0 USD | €71.00 81.96 USD | €72.00 83.11 USD | €8.00B 9.23B USD | 96.00 | €0.75 0.87 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€69.50 80.23 USD |
+0.72
|
€7.92B 9.14B USD | €0.00 0 USD | €69.00 79.65 USD | €70.00 80.8 USD | €7.92B 9.14B USD | 24.21 | €2.87 3.31 USD | ||
|
Shimano Inc.
SHM.VI
AT
|
€91.30 105.39 USD |
+0.05
|
€7.79B 8.99B USD | €0.00 0 USD | €90.30 104.24 USD | €91.30 105.39 USD | €7.79B 8.99B USD | 43.47 | €2.10 2.42 USD | ||
The Trade Desk, Inc.
TTD.VI
AT
|
€16.37 18.9 USD |
+1.55
|
€7.70B 8.88B USD | €0.00 0 USD | €16.31 18.83 USD | €16.37 18.9 USD | €7.70B 8.88B USD | 21.53 | €0.76 0.88 USD | ||
|
Snap Inc.
SNAP.VI
AT
|
€4.63 5.34 USD |
+2.89
|
€7.66B 8.85B USD | €0.00 0 USD | €4.60 5.3 USD | €4.64 5.35 USD | €7.66B 8.85B USD | 0 | -€0.21 -0.2 USD | ||
|
Sofina Société Anonyme
SOF.VI
AT
|
€215.60 248.87 USD |
+1.32
|
€7.65B 8.83B USD | €0.00 0 USD | €215.60 248.87 USD | €217.60 251.18 USD | €7.65B 8.83B USD | 66.13 | €3.26 3.76 USD | ||
|
Alstom SA
ALSO.VI
AT
|
€16.33 18.84 USD |
+3.19
|
€7.55B 8.72B USD | €0.00 0 USD | €16.33 18.84 USD | €16.39 18.92 USD | €7.55B 8.72B USD | 27.20 | €0.60 0.69 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€664.00 766.48 USD |
+3.67
|
€7.55B 8.71B USD | €0.00 0 USD | €653.50 754.36 USD | €666.50 769.36 USD | €7.55B 8.71B USD | 29.44 | €22.55 26.03 USD | ||
|
Evonik Industries AG
EVK.VI
AT
|
€15.87 18.32 USD |
+1.08
|
€7.40B 8.54B USD | €0.00 0 USD | €15.74 18.17 USD | €15.87 18.32 USD | €7.40B 8.54B USD | 46.67 | €0.34 0.39 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€16.06 18.54 USD |
0
|
€7.37B 8.51B USD | €0.00 0 USD | €16.06 18.54 USD | €16.27 18.79 USD | €7.37B 8.51B USD | 14.86 | €1.08 1.25 USD | ||
Sodexo S.A.
SW.VI
AT
|
€49.64 57.3 USD |
+1.31
|
€7.24B 8.36B USD | €0.00 0 USD | €49.10 56.68 USD | €49.64 57.3 USD | €7.24B 8.36B USD | 16.27 | €3.05 3.52 USD | ||
|
Deutsche Wohnen SE
DWNI.VI
AT
|
€18.14 20.94 USD |
+1.11
|
€7.20B 8.31B USD | €0.00 0 USD | €18.10 20.89 USD | €18.14 20.94 USD | €7.20B 8.31B USD | 6.69 | €2.71 3.13 USD | ||
|
thyssenkrupp AG
TKR.VI
AT
|
€11.51 13.29 USD |
+6.13
|
€7.17B 8.27B USD | €0.00 0 USD | €11.15 12.87 USD | €11.51 13.29 USD | €7.17B 8.27B USD | 1151.00 | €0.01 0.01 USD | ||
|
A2A S.p.A.
A2A.VI
AT
|
€2.27 2.62 USD |
+0.09
|
€7.12B 8.21B USD | €0.00 0 USD | €2.27 2.62 USD | €2.27 2.62 USD | €7.12B 8.21B USD | 9.47 | €0.24 0.28 USD | ||
Demant A/S
DEMA.VI
AT
|
€33.70 38.9 USD |
0
|
€7.11B 8.2B USD | €0.00 0 USD | €33.66 38.85 USD | €33.80 39.02 USD | €7.11B 8.2B USD | 22.31 | €1.51 1.74 USD | ||
Match Group, Inc.
MTC2.VI
AT
|
€29.99 34.62 USD |
+1.59
|
€7.00B 8.08B USD | €0.00 0 USD | €29.84 34.44 USD | €29.99 34.62 USD | €7.00B 8.08B USD | 13.21 | €2.27 2.62 USD | ||
|
Pirelli & C. S.p.A.
PC.VI
AT
|
€6.34 7.32 USD |
+2.84
|
€6.88B 7.94B USD | €0.00 0 USD | €6.28 7.24 USD | €6.34 7.32 USD | €6.88B 7.94B USD | 12.43 | €0.51 0.59 USD | ||
|
Banca Generali S.p.A.
BGN.VI
AT
|
€59.80 69.03 USD |
+2.75
|
€6.81B 7.86B USD | €0.00 0 USD | €58.90 67.99 USD | €60.05 69.32 USD | €6.81B 7.86B USD | 14.76 | €4.05 4.68 USD | ||
Nemetschek SE
NEM.VI
AT
|
€57.00 65.8 USD |
-0.78
|
€6.58B 7.59B USD | €160.00 184.69 USD | €56.60 65.34 USD | €57.10 65.91 USD | €6.58B 7.59B USD | 28.35 | €2.01 2.32 USD | ||
|
Zalando SE
ZAL.VI
AT
|
€25.20 29.09 USD |
+0.4
|
€6.54B 7.55B USD | €0.00 0 USD | €25.20 29.09 USD | €25.74 29.71 USD | €6.54B 7.55B USD | 57.27 | €0.44 0.51 USD | ||
|
Fraport AG
FRA.VI
AT
|
€70.60 81.5 USD |
+5.77
|
€6.53B 7.54B USD | €0.00 0 USD | €70.60 81.5 USD | €71.30 82.3 USD | €6.53B 7.54B USD | 15.15 | €4.66 5.38 USD | ||
|
Nissan Motor Co., Ltd.
NISA.VI
AT
|
€1.86 2.14 USD |
+3.48
|
€6.49B 7.49B USD | €0.00 0 USD | €1.82 2.1 USD | €1.86 2.14 USD | €6.49B 7.49B USD | 0 | -€0.83 -0.9 USD | ||
|
AIXTRON SE
AIXT.VI
AT
|
€55.30 63.83 USD |
+0.4
|
€6.24B 7.2B USD | €0.00 0 USD | €54.40 62.8 USD | €55.30 63.83 USD | €6.24B 7.2B USD | 104.33 | €0.53 0.61 USD | ||
|
Liberty Global plc
LBTC.VI
AT
|
€15.50 17.89 USD |
0
|
€6.15B 7.09B USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €6.15B 7.09B USD | 0 | -€9.79 -11.3 USD | ||
Grifols, S.A.
GRF.VI
AT
|
€8.96 10.34 USD |
+1.45
|
€6.10B 7.04B USD | €0.00 0 USD | €8.96 10.34 USD | €8.99 10.38 USD | €6.10B 7.04B USD | 14.68 | €0.61 0.7 USD | ||
|
Liberty Global plc
LBTA.VI
AT
|
€14.60 16.85 USD |
0
|
€6.02B 6.95B USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €6.02B 6.95B USD | 0 | -€9.79 -11.3 USD | ||
|
Paramount Skydance Corporation
PARA.VI
AT
|
€9.41 10.86 USD |
0
|
€5.96B 6.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.96B 6.88B USD | 0 | €0.00 0 USD | ||
|
V.F. Corporation
VFC.VI
AT
|
€15.20 17.54 USD |
+1.37
|
€5.95B 6.87B USD | €0.00 0 USD | €15.11 17.44 USD | €15.20 17.54 USD | €5.95B 6.87B USD | 27.13 | €0.56 0.65 USD | ||
|
Avantor, Inc.
AVTR.VI
AT
|
€8.39 9.68 USD |
+1.13
|
€5.73B 6.61B USD | €0.00 0 USD | €8.35 9.63 USD | €8.39 9.68 USD | €5.73B 6.61B USD | 0 | -€0.70 -0.8 USD | ||
|
Etsy, Inc.
ETSY.VI
AT
|
€60.18 69.47 USD |
+1.35
|
€5.71B 6.59B USD | €0.00 0 USD | €59.74 68.96 USD | €60.18 69.47 USD | €5.71B 6.59B USD | 26.62 | €2.26 2.61 USD | ||
|
SBM Offshore N.V.
SBMO.VI
AT
|
€33.44 38.6 USD |
-1.88
|
€5.56B 6.42B USD | €0.00 0 USD | €33.32 38.46 USD | €33.54 38.72 USD | €5.56B 6.42B USD | 7.33 | €4.56 5.26 USD | ||
|
Macy's, Inc.
MACY.VI
AT
|
€20.93 24.16 USD |
0
|
€5.51B 6.36B USD | €0.00 0 USD | €20.08 23.18 USD | €20.93 24.16 USD | €5.51B 6.36B USD | 9.96 | €2.10 2.42 USD | ||
Gecina
GFC.VI
AT
|
€74.00 85.42 USD |
+1.09
|
€5.48B 6.33B USD | €0.00 0 USD | €73.75 85.13 USD | €74.20 85.65 USD | €5.48B 6.33B USD | 12.27 | €6.03 6.96 USD | ||
Dropbox, Inc.
DBX.VI
AT
|
€23.40 27.01 USD |
-0.43
|
€5.46B 6.3B USD | €0.00 0 USD | €23.21 26.79 USD | €23.40 27.01 USD | €5.46B 6.3B USD | 14.71 | €1.59 1.84 USD | ||
|
Umicore SA
UMI.VI
AT
|
€22.24 25.67 USD |
+1.74
|
€5.35B 6.18B USD | €0.00 0 USD | €22.16 25.58 USD | €22.40 25.86 USD | €5.35B 6.18B USD | 13.98 | €1.59 1.84 USD | ||
|
Koninklijke Vopak N.V.
VPK.VI
AT
|
€45.40 52.41 USD |
-1.22
|
€5.20B 6.01B USD | €0.00 0 USD | €45.28 52.27 USD | €45.90 52.98 USD | €5.20B 6.01B USD | 8.69 | €5.22 6.03 USD | ||
|
Scout24 SE
G24.VI
AT
|
€73.30 84.61 USD |
-1.28
|
€5.18B 5.98B USD | €0.00 0 USD | €73.30 84.61 USD | €74.20 85.65 USD | €5.18B 5.98B USD | 20.30 | €3.61 4.17 USD | ||
|
Azimut Holding S.p.A.
AZM.VI
AT
|
€36.48 42.11 USD |
+2.85
|
€5.17B 5.97B USD | €314.00 362.46 USD | €36.19 41.78 USD | €36.54 42.18 USD | €5.17B 5.97B USD | 9.65 | €3.78 4.36 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€23.24 26.83 USD |
+3.2
|
€5.12B 5.91B USD | €2.00K 2.31K USD | €22.66 26.16 USD | €23.24 26.83 USD | €5.12B 5.91B USD | 70.42 | €0.33 0.38 USD | ||
|
Fuchs SE
FPE4.VI
AT
|
€38.90 44.9 USD |
+0.31
|
€5.10B 5.88B USD | €0.00 0 USD | €38.90 44.9 USD | €39.00 45.02 USD | €5.10B 5.88B USD | 16.69 | €2.33 2.69 USD | ||
|
KION GROUP AG
KGX.VI
AT
|
€37.46 43.24 USD |
+4
|
€4.91B 5.67B USD | €0.00 0 USD | €37.46 43.24 USD | €37.74 43.56 USD | €4.91B 5.67B USD | 13.37 | €2.80 3.23 USD | ||
|
CTS Eventim AG & Co. KGaA
EVD.VI
AT
|
€50.80 58.64 USD |
+2.34
|
€4.88B 5.63B USD | €452.00 521.76 USD | €50.40 58.18 USD | €51.05 58.93 USD | €4.88B 5.63B USD | 16.54 | €3.07 3.54 USD | ||
Edenred SE
EDEN.VI
AT
|
€20.48 23.64 USD |
+0.89
|
€4.75B 5.48B USD | €1.24K 1.43K USD | €20.35 23.49 USD | €20.48 23.64 USD | €4.75B 5.48B USD | 9.66 | €2.12 2.45 USD | ||
Randstad N.V.
RAND.VI
AT
|
€27.01 31.18 USD |
-0.11
|
€4.74B 5.47B USD | €0.00 0 USD | €27.01 31.18 USD | €27.43 31.66 USD | €4.74B 5.47B USD | 17.20 | €1.57 1.81 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€93.05 107.41 USD |
+0.54
|
€4.62B 5.34B USD | €0.00 0 USD | €92.85 107.18 USD | €93.05 107.41 USD | €4.62B 5.34B USD | 0 | -€16.16 -18.6 USD | ||
|
Enagás, S.A.
ENG.VI
AT
|
€17.71 20.44 USD |
-0.67
|
€4.60B 5.32B USD | €0.00 0 USD | €17.57 20.28 USD | €17.71 20.44 USD | €4.60B 5.32B USD | 14.05 | €1.26 1.45 USD | ||
|
United Internet AG
UTDI.VI
AT
|
€26.26 30.31 USD |
0
|
€4.54B 5.24B USD | €0.00 0 USD | €26.26 30.31 USD | €26.56 30.66 USD | €4.54B 5.24B USD | 16.41 | €1.60 1.85 USD | ||
|
Lyft, Inc.
LYFT.VI
AT
|
€11.95 13.79 USD |
+2.14
|
€4.54B 5.24B USD | €0.00 0 USD | €11.85 13.68 USD | €11.95 13.79 USD | €4.54B 5.24B USD | 2.01 | €5.94 6.86 USD | ||
|
Entain Plc
GVC.VI
AT
|
€7.03 8.11 USD |
+1.88
|
€4.50B 5.19B USD | €8.00 9.23 USD | €7.00 8.08 USD | €7.08 8.17 USD | €4.50B 5.19B USD | 0 | -€1.21 -1.3 USD | ||
Arkema S.A.
AKE.VI
AT
|
€57.20 66.03 USD |
-0.78
|
€4.33B 5B USD | €0.00 0 USD | €57.15 65.97 USD | €57.70 66.61 USD | €4.33B 5B USD | 248.69 | €0.23 0.27 USD | ||
FDJ United
FDJ.VI
AT
|
€23.44 27.06 USD |
+1.34
|
€4.33B 4.99B USD | €0.00 0 USD | €23.38 26.99 USD | €23.44 27.06 USD | €4.33B 4.99B USD | 24.67 | €0.95 1.1 USD | ||
|
1&1 AG
DRI.VI
AT
|
€24.40 28.17 USD |
0
|
€4.31B 4.97B USD | €0.00 0 USD | €24.40 28.17 USD | €24.50 28.28 USD | €4.31B 4.97B USD | 32.10 | €0.76 0.88 USD | ||
|
Colruyt Group N.V.
COLR.VI
AT
|
€35.90 41.44 USD |
+3.64
|
€4.30B 4.97B USD | €0.00 0 USD | €35.90 41.44 USD | €37.36 43.13 USD | €4.30B 4.97B USD | 14.59 | €2.46 2.84 USD | ||
|
Acerinox, S.A.
ACX.VI
AT
|
€17.03 19.66 USD |
+3.15
|
€4.25B 4.9B USD | €0.00 0 USD | €16.69 19.27 USD | €17.03 19.66 USD | €4.25B 4.9B USD | 0 | -€0.18 -0.2 USD | ||
|
Aalberts N.V.
AALB.VI
AT
|
€39.70 45.83 USD |
+1.59
|
€4.24B 4.9B USD | €0.00 0 USD | €39.62 45.73 USD | €39.74 45.87 USD | €4.24B 4.9B USD | 29.19 | €1.36 1.57 USD | ||
|
PUMA SE
PUM.VI
AT
|
€28.48 32.88 USD |
+3
|
€4.19B 4.84B USD | €0.00 0 USD | €28.20 32.55 USD | €28.48 32.88 USD | €4.19B 4.84B USD | 0 | -€4.19 -4.8 USD | ||
|
Flughafen Wien Aktiengesellschaft
FLU.VI
AT
|
€49.50 57.14 USD |
+2.91
|
€4.15B 4.79B USD | €1.40K 1.62K USD | €48.60 56.1 USD | €50.40 58.18 USD | €4.15B 4.79B USD | 22.19 | €2.23 2.57 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.VI
AT
|
€20.26 23.39 USD |
0
|
€4.05B 4.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.67B USD | 0 | €0.00 0 USD | ||
|
Nexi S.p.A.
NEXI.VI
AT
|
€3.44 3.97 USD |
+2.78
|
€4.03B 4.65B USD | €0.00 0 USD | €3.40 3.92 USD | €3.44 3.97 USD | €4.03B 4.65B USD | 0 | -€2.81 -3.2 USD | ||
|
LG Display Co., Ltd.
LGA.VI
AT
|
€4.00 4.62 USD |
+6.38
|
€4.00B 4.62B USD | €0.00 0 USD | €3.98 4.59 USD | €4.00 4.62 USD | €4.00B 4.62B USD | 0 | -€0.05 -0.05 USD | ||
LEG Immobilien SE
LEG.VI
AT
|
€52.75 60.89 USD |
+3.03
|
€3.99B 4.6B USD | €0.00 0 USD | €52.00 60.03 USD | €52.75 60.89 USD | €3.99B 4.6B USD | 3.40 | €15.50 17.89 USD | ||
Bechtle AG
BC8.VI
AT
|
€30.50 35.21 USD |
-0.26
|
€3.84B 4.44B USD | €0.00 0 USD | €30.50 35.21 USD | €30.96 35.74 USD | €3.84B 4.44B USD | 16.31 | €1.87 2.16 USD | ||
|
Fielmann Group AG
FIE.VI
AT
|
€45.35 52.35 USD |
+1
|
€3.81B 4.4B USD | €0.00 0 USD | €45.20 52.18 USD | €45.60 52.64 USD | €3.81B 4.4B USD | 18.58 | €2.44 2.82 USD | ||
|
Aperam S.A.
APAM.VI
AT
|
€52.10 60.14 USD |
+4.24
|
€3.77B 4.35B USD | €0.00 0 USD | €50.95 58.81 USD | €52.10 60.14 USD | €3.77B 4.35B USD | 127.07 | €0.41 0.47 USD | ||
|
Iveco Group N.V.
IVG.VI
AT
|
€13.93 16.08 USD |
+0.18
|
€3.71B 4.28B USD | €0.00 0 USD | €13.93 16.08 USD | €13.94 16.09 USD | €3.71B 4.28B USD | 36.65 | €0.38 0.44 USD | ||
|
Mattel, Inc.
MAT.VI
AT
|
€12.73 14.69 USD |
+1.34
|
€3.70B 4.27B USD | €0.00 0 USD | €12.67 14.62 USD | €12.73 14.69 USD | €3.70B 4.27B USD | 9.42 | €1.35 1.56 USD | ||
|
DMG MORI AKTIENGESELLSCHAFT
GIL.VI
AT
|
€46.90 54.14 USD |
+0.21
|
€3.70B 4.27B USD | €0.00 0 USD | €46.90 54.14 USD | €46.90 54.14 USD | €3.70B 4.27B USD | 29.31 | €1.60 1.85 USD | ||
|
Valeo SE
FR.VI
AT
|
€14.89 17.18 USD |
+4.27
|
€3.62B 4.17B USD | €973.00 1.12K USD | €14.76 17.04 USD | €14.89 17.18 USD | €3.62B 4.17B USD | 18.37 | €0.81 0.94 USD | ||
|
Krones AG
KRN.VI
AT
|
€111.20 128.36 USD |
+2.21
|
€3.51B 4.06B USD | €0.00 0 USD | €111.20 128.36 USD | €111.80 129.05 USD | €3.51B 4.06B USD | 12.12 | €9.17 10.59 USD | ||
|
Colonial SFL, Socimi S. A.
COL.VI
AT
|
€5.74 6.62 USD |
+1.24
|
€3.51B 4.05B USD | €0.00 0 USD | €5.73 6.61 USD | €5.75 6.64 USD | €3.51B 4.05B USD | 10.24 | €0.56 0.65 USD | ||
|
Sixt SE
SIX2.VI
AT
|
€74.55 86.06 USD |
+2.54
|
€3.50B 4.04B USD | €0.00 0 USD | €73.90 85.31 USD | €74.80 86.34 USD | €3.50B 4.04B USD | 11.68 | €6.38 7.36 USD | ||
|
BTV Vier Länder Bank AG
BTS.VI
AT
|
€92.00 106.2 USD |
+9.52
|
€3.41B 3.94B USD | €1.00 1.15 USD | €92.00 106.2 USD | €92.00 106.2 USD | €3.41B 3.94B USD | 20.81 | €4.42 5.1 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€68.58 79.16 USD |
-0.17
|
€3.41B 3.94B USD | €0.00 0 USD | €68.58 79.16 USD | €68.98 79.63 USD | €3.41B 3.94B USD | 26.07 | €2.63 3.04 USD | ||
|
Teleperformance SE
TEP.VI
AT
|
€55.72 64.32 USD |
+1.46
|
€3.24B 3.74B USD | €627.00 723.77 USD | €55.26 63.79 USD | €55.80 64.41 USD | €3.24B 3.74B USD | 6.63 | €8.40 9.7 USD | ||
|
Salzgitter AG
SZG.VI
AT
|
€58.80 67.87 USD |
+5.66
|
€3.18B 3.67B USD | €292.00 337.07 USD | €56.85 65.62 USD | €58.90 67.99 USD | €3.18B 3.67B USD | 75.38 | €0.78 0.9 USD | ||
|
Cofinimmo SA
COFB.VI
AT
|
€83.05 95.87 USD |
+0.91
|
€3.16B 3.65B USD | €0.00 0 USD | €82.45 95.17 USD | €83.25 96.1 USD | €3.16B 3.65B USD | 15.58 | €5.33 6.15 USD | ||
|
SolarEdge Technologies, Inc.
SEDG.VI
AT
|
€51.60 59.56 USD |
+4.45
|
€3.14B 3.62B USD | €53.00 61.18 USD | €50.70 58.52 USD | €51.80 59.79 USD | €3.14B 3.62B USD | 0 | -€5.32 -6.1 USD | ||
|
freenet AG
FNTN.VI
AT
|
€26.10 30.13 USD |
+1.01
|
€3.08B 3.55B USD | €0.00 0 USD | €26.04 30.06 USD | €26.10 30.13 USD | €3.08B 3.55B USD | 11.86 | €2.20 2.54 USD | ||
SEB SA
SEBS.VI
AT
|
€55.05 63.55 USD |
+2.8
|
€3.01B 3.48B USD | €232.00 267.81 USD | €54.40 62.8 USD | €55.40 63.95 USD | €3.01B 3.48B USD | 12.37 | €4.45 5.14 USD | ||
Bilfinger SE
GBF.VI
AT
|
€80.50 92.92 USD |
+4.01
|
€2.97B 3.43B USD | €0.00 0 USD | €79.20 91.42 USD | €80.50 92.92 USD | €2.97B 3.43B USD | 16.59 | €4.85 5.6 USD | ||
|
JOYY Inc.
JOYY.VI
AT
|
€59.00 68.11 USD |
-0.84
|
€2.97B 3.43B USD | €0.00 0 USD | €59.00 68.11 USD | €59.00 68.11 USD | €2.97B 3.43B USD | 15.60 | €3.78 4.36 USD | ||
Solvay SA
SOLB.VI
AT
|
€26.84 30.98 USD |
+1.51
|
€2.80B 3.24B USD | €0.00 0 USD | €26.54 30.64 USD | €26.84 30.98 USD | €2.80B 3.24B USD | 0 | -€0.26 -0.3 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€10.54 12.17 USD |
+0.86
|
€2.80B 3.23B USD | €0.00 0 USD | €10.54 12.17 USD | €10.59 12.22 USD | €2.80B 3.23B USD | 34.00 | €0.31 0.36 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||