Ergebnisseite 6 für Land: Österreich Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (10316)
- {{country.name}}
- Alle Länder
- Österreich (10316)
Vienna (10316)
- {{item.name}}
- Alle Börsen
- Vienna (10316)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (21)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (14)
- Banken-diversifiziert (13)
- Banken-Regional (30)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (16)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (16)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Spezialität (3)
- REIT-Diversifizierte (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (3)
- Übertragungen (5)
- Unterhaltung (12)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (15)
- Software-Anwendung (19)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (8)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (17)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $54.3 59.36 USD |
+1.31
|
$11.32B 12.37B USD | $0 0 USD | $54.2 59.25 USD | $54.3 59.36 USD | $11.32B 12.37B USD | 27.28 | $1.99 2.18 USD | |
| Eiffage SA FGR.VI | $118.1 129.1 USD |
-0.96
|
$11.29B 12.34B USD | $0 0 USD | $117.85 128.83 USD | $119.05 130.14 USD | $11.29B 12.34B USD | 11.04 | $10.69 11.69 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.84 16.22 USD |
+0.2
|
$10.94B 11.96B USD | $0 0 USD | $14.84 16.22 USD | $14.95 16.34 USD | $10.94B 11.96B USD | 9.82 | $1.51 1.65 USD | |
| Mapfre, S.A. MAP.VI | $3.56 3.89 USD |
-1.6
|
$10.94B 11.96B USD | $0 0 USD | $3.56 3.89 USD | $3.6 3.93 USD | $10.94B 11.96B USD | 11.47 | $0.31 0.34 USD | |
| Eurofins Scientific SE ESF.VI | $59.9 65.48 USD |
-0.03
|
$10.92B 11.94B USD | $0 0 USD | $59.84 65.41 USD | $59.96 65.54 USD | $10.92B 11.94B USD | 28.93 | $2.07 2.26 USD | |
| BPER Banca SpA BPE.VI | $7.68 8.4 USD |
+0.37
|
$10.87B 11.88B USD | $0 0 USD | $7.67 8.38 USD | $7.69 8.4 USD | $10.87B 11.88B USD | 8.00 | $0.96 1.05 USD | |
| Moderna, Inc. MRNA.VI | $28.1 30.71 USD |
+1.65
|
$10.87B 11.88B USD | $431 471.14 USD | $27.9 30.49 USD | $28.1 30.71 USD | $10.87B 11.88B USD | 0 | -$7.61 -8.3 USD | |
| ageas SA/NV AGS.VI | $56.7 61.98 USD |
0
|
$10.85B 11.86B USD | $0 0 USD | $56.65 61.93 USD | $56.9 62.2 USD | $10.85B 11.86B USD | 9.35 | $6.06 6.62 USD | |
| Elia Group SA/NV ELIA.VI | $97.1 106.14 USD |
-0.31
|
$10.67B 11.67B USD | $0 0 USD | $96.7 105.71 USD | $97.85 106.96 USD | $10.67B 11.67B USD | 17.88 | $5.43 5.94 USD | |
| Aeroports de Paris SA ADPA.VI | $106.2 116.09 USD |
-0.19
|
$10.49B 11.46B USD | $0 0 USD | $106.2 116.09 USD | $106.3 116.2 USD | $10.49B 11.46B USD | 30.60 | $3.47 3.79 USD | |
| Porsche Automobil Holding SE PAH3.VI | $34.59 37.81 USD |
+1.35
|
$10.46B 11.44B USD | $0 0 USD | $34.22 37.41 USD | $34.59 37.81 USD | $10.46B 11.44B USD | 0 | -$72.28 -79.01 USD | |
| Akzo Nobel N.V. AKZO.VI | $61.08 66.77 USD |
-0.03
|
$10.44B 11.41B USD | $0 0 USD | $61.08 66.77 USD | $61.52 67.25 USD | $10.44B 11.41B USD | 22.96 | $2.66 2.91 USD | |
| Bankinter, S.A. BKT.VI | $11.54 12.61 USD |
-0.73
|
$10.37B 11.33B USD | $0 0 USD | $11.5 12.57 USD | $11.65 12.73 USD | $10.37B 11.33B USD | 10.58 | $1.09 1.19 USD | |
| Shimano Inc. SHM.VI | $117.5 128.44 USD |
+0.6
|
$10.33B 11.29B USD | $0 0 USD | $117.5 128.44 USD | $117.9 128.88 USD | $10.33B 11.29B USD | 28.31 | $4.15 4.54 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $104.9 114.67 USD |
-1.32
|
$10.08B 11.02B USD | $0 0 USD | $104.9 114.67 USD | $106 115.87 USD | $10.08B 11.02B USD | 33.94 | $3.09 3.38 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $49.9 54.55 USD |
+0.85
|
$9.98B 10.91B USD | $0 0 USD | $49.9 54.55 USD | $50.1 54.77 USD | $9.98B 10.91B USD | 14.63 | $3.41 3.73 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $65.59 71.7 USD |
-0.58
|
$9.85B 10.76B USD | $0 0 USD | $65.59 71.7 USD | $66.09 72.25 USD | $9.85B 10.76B USD | 29.54 | $2.22 2.43 USD | |
| Akamai Technologies, Inc. AKAM.VI | $68.65 75.04 USD |
+0.51
|
$9.77B 10.68B USD | $0 0 USD | $68.5 74.88 USD | $68.65 75.04 USD | $9.77B 10.68B USD | 26.81 | $2.56 2.8 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $50.88 55.62 USD |
+0.59
|
$9.76B 10.67B USD | $20 21.86 USD | $50.88 55.62 USD | $51.26 56.03 USD | $9.76B 10.67B USD | 22.21 | $2.29 2.5 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $59.2 64.71 USD |
+0.34
|
$9.73B 10.63B USD | $0 0 USD | $59.05 64.55 USD | $59.3 64.82 USD | $9.73B 10.63B USD | 24.76 | $2.39 2.61 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $87.5 95.65 USD |
-0.91
|
$9.72B 10.63B USD | $0 0 USD | $87.5 95.65 USD | $88.4 96.63 USD | $9.72B 10.63B USD | 31.36 | $2.79 3.05 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $62.1 67.88 USD |
+1.07
|
$9.61B 10.5B USD | $0 0 USD | $61.98 67.75 USD | $62.1 67.88 USD | $9.61B 10.5B USD | 30.89 | $2.01 2.2 USD | |
| Redeia Corporación, S.A. REE.VI | $17.45 19.08 USD |
-1.52
|
$9.51B 10.39B USD | $0 0 USD | $17.45 19.08 USD | $17.7 19.35 USD | $9.51B 10.39B USD | 18.36 | $0.95 1.04 USD | |
| Deutsche Wohnen SE DWNI.VI | $23.45 25.63 USD |
-0.21
|
$9.37B 10.24B USD | $0 0 USD | $23.4 25.58 USD | $23.55 25.74 USD | $9.37B 10.24B USD | 0 | -$1.54 -1.6 USD | |
| Alstom SA ALSO.VI | $20.2 22.08 USD |
-0.2
|
$9.33B 10.2B USD | $0 0 USD | $20.07 21.94 USD | $20.28 22.17 USD | $9.33B 10.2B USD | 67.33 | $0.3 0.33 USD | |
| Shin-Etsu Chemical Co., Ltd. SHIN.VI | $22.98 25.12 USD |
0
|
$9.3B 10.16B USD | $0 0 USD | $114.8 125.49 USD | $114.9 125.6 USD | $9.3B 10.16B USD | 2.00 | $11.48 12.55 USD | |
| Buzzi S.p.A. BZU.VI | $51.3 56.08 USD |
+1.18
|
$9.29B 10.15B USD | $0 0 USD | $50.6 55.31 USD | $51.3 56.08 USD | $9.29B 10.15B USD | 10.25 | $5 5.47 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Hasbro, Inc. HAS.VI | $65.26 71.34 USD |
+0.91
|
$9.14B 10B USD | $0 0 USD | $65.18 71.25 USD | $65.26 71.34 USD | $9.14B 10B USD | 25.10 | $2.6 2.84 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.4199 0.46 USD |
-0.22
|
$9.09B 9.94B USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $9.09B 9.94B USD | 0 | -$0.02 -0.02 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $73.75 80.62 USD |
+0.68
|
$9.07B 9.91B USD | $0 0 USD | $73.4 80.24 USD | $73.9 80.78 USD | $9.07B 9.91B USD | 307.29 | $0.24 0.26 USD | |
| Ipsen S.A. IPN.VI | $108.1 118.17 USD |
+4.55
|
$9.06B 9.91B USD | $0 0 USD | $106.4 116.31 USD | $108.1 118.17 USD | $9.06B 9.91B USD | 25.61 | $4.22 4.61 USD | |
| Deutsche Lufthansa AG LHA.VI | $7.49 8.19 USD |
+0.13
|
$8.97B 9.81B USD | $1.25K 1.36K USD | $7.4 8.09 USD | $7.49 8.19 USD | $8.97B 9.81B USD | 7.41 | $1.01 1.1 USD | |
| Hitachi, Ltd. HITA.VI | $9.42 10.3 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $47.09 51.48 USD | $47.99 52.46 USD | $8.85B 9.68B USD | 2.98 | $3.15 3.44 USD | |
| Carrefour SA CARR.VI | $12.46 13.61 USD |
-0.2
|
$8.79B 9.61B USD | $269 294.05 USD | $12.46 13.61 USD | $12.47 13.63 USD | $8.79B 9.61B USD | 11.86 | $1.05 1.15 USD | |
| Sofina Société Anonyme SOF.VI | $265.2 289.9 USD |
-0.08
|
$8.78B 9.6B USD | $0 0 USD | $264.8 289.46 USD | $265.4 290.12 USD | $8.78B 9.6B USD | 6.68 | $39.65 43.34 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Getlink SE GET.VI | $16.1 17.6 USD |
-0.43
|
$8.77B 9.59B USD | $0 0 USD | $16.1 17.6 USD | $16.18 17.69 USD | $8.77B 9.59B USD | 27.75 | $0.58 0.63 USD | |
| Scout24 SE G24.VI | $120.6 131.83 USD |
+1.94
|
$8.76B 9.57B USD | $0 0 USD | $119.8 130.96 USD | $120.6 131.83 USD | $8.76B 9.57B USD | 54.08 | $2.23 2.44 USD | |
| Acciona, S.A. ANA.VI | $154.1 168.45 USD |
+0.39
|
$8.73B 9.54B USD | $0 0 USD | $154.1 168.45 USD | $155.1 169.55 USD | $8.73B 9.54B USD | 19.98 | $7.71 8.43 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.85 10.76 USD |
-0.35
|
$8.52B 9.32B USD | $0 0 USD | $9.85 10.76 USD | $9.86 10.78 USD | $8.52B 9.32B USD | 0 | -$6.18 -6.7 USD | |
| Kyndryl Holdings, Inc. KD.VI | $36.56 39.97 USD |
+0.19
|
$8.46B 9.25B USD | $10 10.93 USD | $36.46 39.86 USD | $36.88 40.31 USD | $8.46B 9.25B USD | 40.17 | $0.91 0.99 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $18.92 20.68 USD |
+0.91
|
$8.45B 9.24B USD | $0 0 USD | $18.68 20.42 USD | $18.92 20.68 USD | $8.45B 9.24B USD | 12.86 | $1.47 1.61 USD | |
| Evonik Industries AG EVK.VI | $18 19.68 USD |
+0.11
|
$8.39B 9.17B USD | $0 0 USD | $17.92 19.59 USD | $18.03 19.71 USD | $8.39B 9.17B USD | 28.12 | $0.64 0.7 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $735.5 804 USD |
+1.03
|
$8.38B 9.16B USD | $13 14.21 USD | $729 796.9 USD | $741.5 810.56 USD | $8.38B 9.16B USD | 33.78 | $21.77 23.8 USD | |
| Brenntag SE BNR.VI | $57.8 63.18 USD |
+1.33
|
$8.35B 9.12B USD | $0 0 USD | $57.8 63.18 USD | $58.32 63.75 USD | $8.35B 9.12B USD | 15.92 | $3.63 3.97 USD | |
| Avantor, Inc. AVTR.VI | $11.7 12.79 USD |
-3.31
|
$7.97B 8.72B USD | $0 0 USD | $11.7 12.79 USD | $12.1 13.23 USD | $7.97B 8.72B USD | 12.85 | $0.91 0.99 USD | |
| Henry Schein, Inc. HSIC.VI | $63.22 69.11 USD |
+0.57
|
$7.9B 8.64B USD | $0 0 USD | $63.06 68.93 USD | $63.22 69.11 USD | $7.9B 8.64B USD | 22.98 | $2.75 3.01 USD | |
| Sodexo S.A. SW.VI | $52.15 57.01 USD |
-0.76
|
$7.74B 8.46B USD | $0 0 USD | $52.1 56.95 USD | $52.5 57.39 USD | $7.74B 8.46B USD | 11.64 | $4.48 4.9 USD | |
| Demant A/S DEMA.VI | $35.8 39.13 USD |
+0.22
|
$7.63B 8.34B USD | $0 0 USD | $35.8 39.13 USD | $36 39.35 USD | $7.63B 8.34B USD | 20.00 | $1.79 1.96 USD | |
| Paramount Global PARA.VI | $10.75 11.75 USD |
-0.78
|
$7.58B 8.28B USD | $0 0 USD | $10.74 11.74 USD | $10.9 11.92 USD | $7.58B 8.28B USD | 0 | -$6.95 -7.5 USD | |
| Delivery Hero SE DHER.VI | $25.58 27.96 USD |
+3.19
|
$7.56B 8.27B USD | $5 5.47 USD | $25.18 27.53 USD | $25.58 27.96 USD | $7.56B 8.27B USD | 0 | -$2.97 -3.2 USD | |
| Zalando SE ZAL.VI | $28.82 31.5 USD |
-0.03
|
$7.47B 8.17B USD | $0 0 USD | $28.73 31.41 USD | $29.05 31.76 USD | $7.47B 8.17B USD | 28.53 | $1.01 1.1 USD | |
| Randstad N.V. RAND.VI | $41.87 45.77 USD |
+0.29
|
$7.34B 8.02B USD | $0 0 USD | $41.87 45.77 USD | $42.21 46.14 USD | $7.34B 8.02B USD | 69.78 | $0.6 0.66 USD | |
| Albemarle Corporation ALBE.VI | $61.55 67.28 USD |
+2.94
|
$7.24B 7.92B USD | $0 0 USD | $60.26 65.87 USD | $61.55 67.28 USD | $7.24B 7.92B USD | 0 | -$9.52 -10.4 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| KION GROUP AG KGX.VI | $53.75 58.76 USD |
+1.03
|
$7.05B 7.7B USD | $1 1.09 USD | $52.6 57.5 USD | $53.75 58.76 USD | $7.05B 7.7B USD | 34.23 | $1.57 1.72 USD | |
| A2A S.p.A. A2A.VI | $2.2 2.4 USD |
+0.46
|
$7.03B 7.69B USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.41 USD | $7.03B 7.69B USD | 7.85 | $0.28 0.31 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $215 235.02 USD |
-0.37
|
$7.03B 7.68B USD | $0 0 USD | $214.6 234.59 USD | $215 235.02 USD | $7.03B 7.68B USD | 15.37 | $13.98 15.28 USD | |
| Italgas S.p.A. IG.VI | $6.91 7.55 USD |
-0.65
|
$7.01B 7.66B USD | $0 0 USD | $6.91 7.55 USD | $6.97 7.62 USD | $7.01B 7.66B USD | 11.13 | $0.62 0.68 USD | |
| Entain Plc GVC.VI | $10.89 11.9 USD |
+3.03
|
$6.96B 7.61B USD | $0 0 USD | $10.89 11.9 USD | $10.9 11.91 USD | $6.96B 7.61B USD | 0 | -$0.84 -0.9 USD | |
| Grifols, S.A. GRF.VI | $11.52 12.59 USD |
+2.26
|
$6.91B 7.55B USD | $0 0 USD | $11.52 12.59 USD | $11.59 12.67 USD | $6.91B 7.55B USD | 52.36 | $0.22 0.24 USD | |
| Alcoa Corporation ALCA.VI | $26.68 29.16 USD |
+2.52
|
$6.91B 7.55B USD | $200 218.63 USD | $26.18 28.62 USD | $26.68 29.16 USD | $6.91B 7.55B USD | 8.30 | $3.21 3.51 USD | |
| Match Group, Inc. MTC2.VI | $28.04 30.65 USD |
+1.14
|
$6.88B 7.52B USD | $0 0 USD | $27.99 30.59 USD | $28.04 30.65 USD | $6.88B 7.52B USD | 16.39 | $1.71 1.87 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKR.VI | $10.98 12 USD |
+2.38
|
$6.83B 7.47B USD | $1.7K 1.86K USD | $10.92 11.93 USD | $11.01 12.03 USD | $6.83B 7.47B USD | 0 | -$1.51 -1.6 USD | |
| American Airlines Group Inc. AAL.VI | $10.32 11.28 USD |
+5.35
|
$6.8B 7.44B USD | $862 942.28 USD | $9.79 10.7 USD | $10.32 11.28 USD | $6.8B 7.44B USD | 11.85 | $0.87 0.95 USD | |
| Indra Sistemas, S.A. IDR.VI | $38.2 41.76 USD |
-0.78
|
$6.7B 7.33B USD | $232 253.61 USD | $37.98 41.52 USD | $38.88 42.5 USD | $6.7B 7.33B USD | 25.13 | $1.52 1.66 USD | |
| Gecina GFC.VI | $89.2 97.51 USD |
-0.78
|
$6.67B 7.29B USD | $0 0 USD | $89.2 97.51 USD | $89.75 98.11 USD | $6.67B 7.29B USD | 21.39 | $4.17 4.56 USD | |
| Levi Strauss & Co. LEVI.VI | $16.64 18.18 USD |
+0.54
|
$6.62B 7.24B USD | $0 0 USD | $16.52 18.05 USD | $16.64 18.18 USD | $6.62B 7.24B USD | 21.88 | $0.76 0.83 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $1.76 1.93 USD |
-1.44
|
$6.5B 7.1B USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.93 USD | $6.5B 7.1B USD | 0 | -$1.15 -1.2 USD | |
| Edenred SE EDEN.VI | $27.12 29.65 USD |
-1.2
|
$6.48B 7.08B USD | $18 19.68 USD | $27.12 29.65 USD | $27.41 29.96 USD | $6.48B 7.08B USD | 13.76 | $1.97 2.15 USD | |
| Dropbox, Inc. DBX.VI | $23.59 25.79 USD |
+0.25
|
$6.37B 6.97B USD | $0 0 USD | $23.54 25.73 USD | $23.6 25.8 USD | $6.37B 6.97B USD | 18.28 | $1.29 1.41 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $11.25 12.3 USD |
0
|
$6.36B 6.95B USD | $0 0 USD | $11.21 12.25 USD | $11.28 12.33 USD | $6.36B 6.95B USD | 20.08 | $0.56 0.61 USD | |
| FUJIFILM Holdings Corporation FJI.VI | $15.69 17.15 USD |
0
|
$6.29B 6.88B USD | $0 0 USD | $47.02 51.4 USD | $47.07 51.45 USD | $6.29B 6.88B USD | 4.20 | $3.73 4.08 USD | |
| Nexi S.p.A. NEXI.VI | $5.26 5.75 USD |
-0.04
|
$6.26B 6.84B USD | $0 0 USD | $5.26 5.75 USD | $5.28 5.78 USD | $6.26B 6.84B USD | 37.60 | $0.14 0.15 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| AUTO1 Group SE AG1.VI | $26.58 29.06 USD |
0
|
$6.09B 6.66B USD | $0 0 USD | $26.56 29.03 USD | $26.78 29.27 USD | $6.09B 6.66B USD | 106.31 | $0.25 0.27 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Fraport AG FRA.VI | $64.2 70.18 USD |
-0.54
|
$6.01B 6.57B USD | $0 0 USD | $64.15 70.12 USD | $64.4 70.4 USD | $6.01B 6.57B USD | 14.36 | $4.47 4.89 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.9 6.45 USD |
+0.48
|
$5.9B 6.45B USD | $0 0 USD | $5.84 6.39 USD | $5.9 6.45 USD | $5.9B 6.45B USD | 12.04 | $0.49 0.54 USD | |
| FDJ United FDJ.VI | $30.36 33.19 USD |
-0.07
|
$5.82B 6.36B USD | $0 0 USD | $30.36 33.19 USD | $30.5 33.34 USD | $5.82B 6.36B USD | 13.49 | $2.25 2.46 USD | |
| Fuchs SE FPE4.VI | $48.7 53.24 USD |
+0.41
|
$5.59B 6.11B USD | $0 0 USD | $48.7 53.24 USD | $49.06 53.63 USD | $5.59B 6.11B USD | 21.26 | $2.29 2.5 USD | |
| Mattel, Inc. MAT.VI | $17.16 18.75 USD |
+0.73
|
$5.54B 6.06B USD | $0 0 USD | $17.13 18.72 USD | $17.16 18.75 USD | $5.54B 6.06B USD | 12.89 | $1.33 1.45 USD | |
| Lyft, Inc. LYFT.VI | $13.43 14.68 USD |
-0.75
|
$5.53B 6.05B USD | $0 0 USD | $13.38 14.63 USD | $13.43 14.68 USD | $5.53B 6.05B USD | 103.27 | $0.13 0.14 USD | |
| LEG Immobilien SE LEG.VI | $71.95 78.65 USD |
0
|
$5.41B 5.91B USD | $0 0 USD | $71.9 78.6 USD | $72.35 79.09 USD | $5.41B 5.91B USD | 34.09 | $2.11 2.31 USD | |
| Banca Generali S.p.A. BGN.VI | $47.08 51.46 USD |
+0.51
|
$5.36B 5.86B USD | $0 0 USD | $47.04 51.42 USD | $47.12 51.51 USD | $5.36B 5.86B USD | 12.86 | $3.66 4 USD | |
| Coeur Mining, Inc. CDE.VI | $7.76 8.48 USD |
+2.11
|
$5.27B 5.77B USD | $0 0 USD | $7.71 8.43 USD | $7.76 8.48 USD | $5.27B 5.77B USD | 31.03 | $0.25 0.27 USD | |
| Teleperformance SE TEP.VI | $89.92 98.29 USD |
+1.33
|
$5.26B 5.76B USD | $0 0 USD | $89.92 98.29 USD | $90.4 98.82 USD | $5.26B 5.76B USD | 10.62 | $8.46 9.25 USD | |
| Oberbank AG OBS.VI | $71.8 78.49 USD |
0
|
$5.07B 5.54B USD | $1.93K 2.1K USD | $71.8 78.49 USD | $71.8 78.49 USD | $5.07B 5.54B USD | 13.47 | $5.33 5.83 USD | |
| Bechtle AG BC8.VI | $39.98 43.7 USD |
+0.05
|
$5.04B 5.51B USD | $0 0 USD | $39.98 43.7 USD | $40.28 44.03 USD | $5.04B 5.51B USD | 22.71 | $1.76 1.92 USD | |
| DiaSorin S.p.A. DIAS.VI | $90.06 98.45 USD |
+0.2
|
$4.98B 5.44B USD | $0 0 USD | $90.06 98.45 USD | $90.24 98.64 USD | $4.98B 5.44B USD | 26.48 | $3.4 3.72 USD | |
| Arkema S.A. AKE.VI | $64.95 71 USD |
-0.84
|
$4.9B 5.35B USD | $0 0 USD | $64.95 71 USD | $65.45 71.55 USD | $4.9B 5.35B USD | 17.69 | $3.67 4.01 USD | |
| Fielmann Group AG FIE.VI | $57.9 63.29 USD |
+0.87
|
$4.88B 5.33B USD | $0 0 USD | $57.4 62.75 USD | $57.9 63.29 USD | $4.88B 5.33B USD | 30.00 | $1.93 2.11 USD | |
| Koninklijke Vopak N.V. VPK.VI | $41.02 44.84 USD |
+0.05
|
$4.86B 5.32B USD | $0 0 USD | $40.88 44.69 USD | $41.02 44.84 USD | $4.86B 5.32B USD | 13.18 | $3.11 3.4 USD | |
| Etsy, Inc. ETSY.VI | $46.17 50.46 USD |
+1.95
|
$4.81B 5.26B USD | $232 253.61 USD | $46.02 50.31 USD | $46.17 50.46 USD | $4.81B 5.26B USD | 38.79 | $1.19 1.3 USD | |
| Nordex SE NDX1.VI | $19.62 21.45 USD |
+6.4
|
$4.69B 5.13B USD | $100 109.31 USD | $19.19 20.98 USD | $19.62 21.45 USD | $4.69B 5.13B USD | 150.92 | $0.13 0.14 USD | |
| SEB SA SEBS.VI | $85.25 93.19 USD |
+2.1
|
$4.67B 5.11B USD | $0 0 USD | $83.7 91.5 USD | $85.25 93.19 USD | $4.67B 5.11B USD | 20.59 | $4.14 4.53 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $53.6 58.59 USD |
+0.75
|
$4.65B 5.08B USD | $2.6K 2.84K USD | $53.4 58.37 USD | $54 59.03 USD | $4.65B 5.08B USD | 20.77 | $2.58 2.82 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||