Ergebnisseite 6 für Land: Österreich Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (10316)
- {{country.name}}
- Alle Länder
- Österreich (10316)
Vienna (10316)
- {{item.name}}
- Alle Börsen
- Vienna (10316)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (21)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (14)
- Banken-diversifiziert (13)
- Banken-Regional (30)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (16)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (16)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Spezialität (3)
- REIT-Diversifizierte (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (3)
- Übertragungen (5)
- Unterhaltung (12)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (15)
- Software-Anwendung (19)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (8)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (17)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accor SA AC.VI | $47.29 51.69 USD |
-0.57
|
$11.34B 12.39B USD | $0 0 USD | $47.29 51.69 USD | $47.29 51.69 USD | $11.34B 12.39B USD | 20.56 | $2.3 2.51 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $54.3 59.36 USD |
+1.31
|
$11.32B 12.37B USD | $0 0 USD | $54.3 59.36 USD | $54.3 59.36 USD | $11.32B 12.37B USD | 27.28 | $1.99 2.18 USD | |
| Mapfre, S.A. MAP.VI | $3.6 3.93 USD |
-0.55
|
$11.06B 12.09B USD | $0 0 USD | $3.6 3.93 USD | $3.6 3.93 USD | $11.06B 12.09B USD | 11.59 | $0.31 0.34 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.95 16.34 USD |
+0.95
|
$11.03B 12.05B USD | $0 0 USD | $14.95 16.34 USD | $14.95 16.34 USD | $11.03B 12.05B USD | 9.90 | $1.51 1.65 USD | |
| Eurofins Scientific SE ESF.VI | $59.84 65.41 USD |
-0.13
|
$10.91B 11.93B USD | $0 0 USD | $59.84 65.41 USD | $59.84 65.41 USD | $10.91B 11.93B USD | 28.90 | $2.07 2.26 USD | |
| ageas SA/NV AGS.VI | $56.9 62.2 USD |
+0.35
|
$10.89B 11.91B USD | $0 0 USD | $56.9 62.2 USD | $56.9 62.2 USD | $10.89B 11.91B USD | 9.38 | $6.06 6.62 USD | |
| BPER Banca SpA BPE.VI | $7.69 8.4 USD |
+0.44
|
$10.88B 11.89B USD | $0 0 USD | $7.69 8.4 USD | $7.69 8.4 USD | $10.88B 11.89B USD | 8.00 | $0.96 1.05 USD | |
| Moderna, Inc. MRNA.VI | $28.01 30.62 USD |
+1.34
|
$10.83B 11.84B USD | $431 471.14 USD | $27.95 30.55 USD | $28.01 30.62 USD | $10.83B 11.84B USD | 0 | -$7.61 -8.3 USD | |
| Elia Group SA/NV ELIA.VI | $97.85 106.96 USD |
+0.46
|
$10.76B 11.76B USD | $0 0 USD | $97.85 106.96 USD | $97.85 106.96 USD | $10.76B 11.76B USD | 18.02 | $5.43 5.94 USD | |
| Aeroports de Paris SA ADPA.VI | $106.2 116.09 USD |
-0.19
|
$10.49B 11.46B USD | $0 0 USD | $106.2 116.09 USD | $106.2 116.09 USD | $10.49B 11.46B USD | 30.60 | $3.47 3.79 USD | |
| Bankinter, S.A. BKT.VI | $11.65 12.73 USD |
+0.22
|
$10.47B 11.44B USD | $0 0 USD | $11.65 12.73 USD | $11.65 12.73 USD | $10.47B 11.44B USD | 10.68 | $1.09 1.19 USD | |
| Akzo Nobel N.V. AKZO.VI | $61.1 66.79 USD |
0
|
$10.44B 11.41B USD | $0 0 USD | $61.1 66.79 USD | $61.1 66.79 USD | $10.44B 11.41B USD | 22.96 | $2.66 2.91 USD | |
| Shimano Inc. SHM.VI | $117.8 128.77 USD |
+0.86
|
$10.36B 11.32B USD | $0 0 USD | $117.8 128.77 USD | $117.8 128.77 USD | $10.36B 11.32B USD | 28.38 | $4.15 4.54 USD | |
| Porsche Automobil Holding SE PAH3.VI | $34.22 37.41 USD |
+0.26
|
$10.35B 11.31B USD | $0 0 USD | $34.22 37.41 USD | $34.22 37.41 USD | $10.35B 11.31B USD | 0 | -$72.28 -79.01 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $106 115.87 USD |
-0.28
|
$10.18B 11.13B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $10.18B 11.13B USD | 34.30 | $3.09 3.38 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $49.98 54.63 USD |
+1.01
|
$10B 10.93B USD | $0 0 USD | $49.98 54.63 USD | $49.98 54.63 USD | $10B 10.93B USD | 14.65 | $3.41 3.73 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $66.09 72.25 USD |
+0.18
|
$9.92B 10.85B USD | $0 0 USD | $66.09 72.25 USD | $66.09 72.25 USD | $9.92B 10.85B USD | 29.77 | $2.22 2.43 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $88.4 96.63 USD |
+0.11
|
$9.82B 10.74B USD | $0 0 USD | $88.4 96.63 USD | $88.4 96.63 USD | $9.82B 10.74B USD | 31.68 | $2.79 3.05 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $51.2 55.97 USD |
+1.23
|
$9.82B 10.73B USD | $20 21.86 USD | $51.2 55.97 USD | $51.2 55.97 USD | $9.82B 10.73B USD | 22.35 | $2.29 2.5 USD | |
| Akamai Technologies, Inc. AKAM.VI | $68.5 74.88 USD |
+0.29
|
$9.75B 10.66B USD | $0 0 USD | $68.5 74.88 USD | $68.5 74.88 USD | $9.75B 10.66B USD | 26.75 | $2.56 2.8 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $59.05 64.55 USD |
+0.08
|
$9.7B 10.61B USD | $0 0 USD | $59.05 64.55 USD | $59.05 64.55 USD | $9.7B 10.61B USD | 24.70 | $2.39 2.61 USD | |
| Redeia Corporación, S.A. REE.VI | $17.7 19.35 USD |
-0.11
|
$9.64B 10.54B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $9.64B 10.54B USD | 18.63 | $0.95 1.04 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $61.98 67.75 USD |
+0.88
|
$9.59B 10.48B USD | $0 0 USD | $61.98 67.75 USD | $61.98 67.75 USD | $9.59B 10.48B USD | 30.83 | $2.01 2.2 USD | |
| Deutsche Wohnen SE DWNI.VI | $23.55 25.74 USD |
+0.21
|
$9.41B 10.28B USD | $0 0 USD | $23.55 25.74 USD | $23.55 25.74 USD | $9.41B 10.28B USD | 0 | -$1.54 -1.6 USD | |
| Shin-Etsu Chemical Co., Ltd. SHIN.VI | $22.98 25.12 USD |
0
|
$9.3B 10.16B USD | $0 0 USD | $114.8 125.49 USD | $114.9 125.6 USD | $9.3B 10.16B USD | 2.00 | $11.48 12.55 USD | |
| Alstom SA ALSO.VI | $20.07 21.94 USD |
-0.84
|
$9.27B 10.13B USD | $0 0 USD | $20.07 21.94 USD | $20.07 21.94 USD | $9.27B 10.13B USD | 66.89 | $0.3 0.33 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Buzzi S.p.A. BZU.VI | $50.6 55.31 USD |
-0.2
|
$9.16B 10.01B USD | $0 0 USD | $50.6 55.31 USD | $50.6 55.31 USD | $9.16B 10.01B USD | 10.11 | $5 5.47 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.4199 0.46 USD |
+0.31
|
$9.14B 9.99B USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $9.14B 9.99B USD | 0 | -$0.02 -0.02 USD | |
| Hasbro, Inc. HAS.VI | $65.18 71.25 USD |
+0.79
|
$9.13B 9.98B USD | $0 0 USD | $65.18 71.25 USD | $65.18 71.25 USD | $9.13B 9.98B USD | 25.06 | $2.6 2.84 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $73.4 80.24 USD |
+0.2
|
$9.03B 9.87B USD | $0 0 USD | $73.4 80.24 USD | $73.4 80.24 USD | $9.03B 9.87B USD | 305.83 | $0.24 0.26 USD | |
| Ipsen S.A. IPN.VI | $106.4 116.31 USD |
+2.9
|
$8.92B 9.75B USD | $0 0 USD | $106.4 116.31 USD | $106.4 116.31 USD | $8.92B 9.75B USD | 25.21 | $4.22 4.61 USD | |
| Deutsche Lufthansa AG LHA.VI | $7.42 8.11 USD |
-0.83
|
$8.89B 9.71B USD | $0 0 USD | $7.42 8.11 USD | $7.42 8.11 USD | $8.89B 9.71B USD | 7.34 | $1.01 1.1 USD | |
| Hitachi, Ltd. HITA.VI | $9.42 10.3 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $47.09 51.48 USD | $47.99 52.46 USD | $8.85B 9.68B USD | 2.98 | $3.15 3.44 USD | |
| Getlink SE GET.VI | $16.18 17.69 USD |
+0.06
|
$8.81B 9.64B USD | $0 0 USD | $16.18 17.69 USD | $16.18 17.69 USD | $8.81B 9.64B USD | 27.89 | $0.58 0.63 USD | |
| Carrefour SA CARR.VI | $12.47 13.63 USD |
-0.12
|
$8.8B 9.62B USD | $269 294.05 USD | $12.47 13.63 USD | $12.47 13.63 USD | $8.8B 9.62B USD | 11.87 | $1.05 1.15 USD | |
| Sofina Société Anonyme SOF.VI | $265.4 290.12 USD |
0
|
$8.79B 9.61B USD | $0 0 USD | $265.4 290.12 USD | $265.4 290.12 USD | $8.79B 9.61B USD | 6.69 | $39.65 43.34 USD | |
| Acciona, S.A. ANA.VI | $155.1 169.55 USD |
+1.04
|
$8.79B 9.6B USD | $0 0 USD | $155.1 169.55 USD | $155.1 169.55 USD | $8.79B 9.6B USD | 20.11 | $7.71 8.43 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Scout24 SE G24.VI | $120.3 131.5 USD |
+1.69
|
$8.73B 9.55B USD | $0 0 USD | $120.3 131.5 USD | $120.3 131.5 USD | $8.73B 9.55B USD | 53.94 | $2.23 2.44 USD | |
| Kyndryl Holdings, Inc. KD.VI | $36.88 40.31 USD |
+1.07
|
$8.53B 9.33B USD | $10 10.93 USD | $36.46 39.86 USD | $36.88 40.31 USD | $8.53B 9.33B USD | 40.52 | $0.91 0.99 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.85 10.76 USD |
-0.33
|
$8.52B 9.32B USD | $0 0 USD | $9.85 10.76 USD | $9.85 10.76 USD | $8.52B 9.32B USD | 0 | -$6.18 -6.7 USD | |
| Brenntag SE BNR.VI | $57.84 63.23 USD |
+1.4
|
$8.35B 9.13B USD | $0 0 USD | $57.84 63.23 USD | $57.84 63.23 USD | $8.35B 9.13B USD | 15.93 | $3.63 3.97 USD | |
| Evonik Industries AG EVK.VI | $17.92 19.59 USD |
-0.33
|
$8.35B 9.13B USD | $0 0 USD | $17.92 19.59 USD | $17.92 19.59 USD | $8.35B 9.13B USD | 28.00 | $0.64 0.7 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $18.68 20.42 USD |
-0.35
|
$8.35B 9.12B USD | $0 0 USD | $18.68 20.42 USD | $18.68 20.42 USD | $8.35B 9.12B USD | 12.70 | $1.47 1.61 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $729 796.9 USD |
+0.14
|
$8.31B 9.08B USD | $13 14.21 USD | $729 796.9 USD | $729 796.9 USD | $8.31B 9.08B USD | 33.48 | $21.77 23.8 USD | |
| Avantor, Inc. AVTR.VI | $12.1 13.23 USD |
0
|
$8.25B 9.01B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $8.25B 9.01B USD | 13.29 | $0.91 0.99 USD | |
| Henry Schein, Inc. HSIC.VI | $63.06 68.93 USD |
+0.32
|
$7.88B 8.62B USD | $0 0 USD | $63.06 68.93 USD | $63.06 68.93 USD | $7.88B 8.62B USD | 22.93 | $2.75 3.01 USD | |
| Sodexo S.A. SW.VI | $52.1 56.95 USD |
-0.86
|
$7.74B 8.46B USD | $0 0 USD | $52.1 56.95 USD | $52.1 56.95 USD | $7.74B 8.46B USD | 11.62 | $4.48 4.9 USD | |
| Demant A/S DEMA.VI | $35.9 39.24 USD |
+0.5
|
$7.65B 8.36B USD | $0 0 USD | $35.9 39.24 USD | $35.9 39.24 USD | $7.65B 8.36B USD | 20.05 | $1.79 1.96 USD | |
| Paramount Global PARA.VI | $10.74 11.74 USD |
-0.9
|
$7.57B 8.27B USD | $0 0 USD | $10.74 11.74 USD | $10.74 11.74 USD | $7.57B 8.27B USD | 0 | -$6.95 -7.5 USD | |
| Zalando SE ZAL.VI | $29.05 31.76 USD |
+0.76
|
$7.53B 8.23B USD | $0 0 USD | $29.05 31.76 USD | $29.05 31.76 USD | $7.53B 8.23B USD | 28.76 | $1.01 1.1 USD | |
| Delivery Hero SE DHER.VI | $25.18 27.53 USD |
+1.57
|
$7.44B 8.14B USD | $0 0 USD | $25.18 27.53 USD | $25.18 27.53 USD | $7.44B 8.14B USD | 0 | -$2.97 -3.2 USD | |
| Randstad N.V. RAND.VI | $41.87 45.77 USD |
+0.29
|
$7.34B 8.02B USD | $0 0 USD | $41.87 45.77 USD | $41.87 45.77 USD | $7.34B 8.02B USD | 69.78 | $0.6 0.66 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Albemarle Corporation ALBE.VI | $60.26 65.87 USD |
+0.79
|
$7.09B 7.75B USD | $0 0 USD | $60.26 65.87 USD | $60.26 65.87 USD | $7.09B 7.75B USD | 0 | -$9.52 -10.4 USD | |
| Italgas S.p.A. IG.VI | $6.97 7.62 USD |
+0.29
|
$7.07B 7.73B USD | $0 0 USD | $6.97 7.62 USD | $6.97 7.62 USD | $7.07B 7.73B USD | 11.24 | $0.62 0.68 USD | |
| A2A S.p.A. A2A.VI | $2.2 2.41 USD |
+0.59
|
$7.04B 7.7B USD | $0 0 USD | $2.2 2.41 USD | $2.2 2.41 USD | $7.04B 7.7B USD | 7.86 | $0.28 0.31 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $215 235.02 USD |
-0.37
|
$7.03B 7.68B USD | $0 0 USD | $215 235.02 USD | $215 235.02 USD | $7.03B 7.68B USD | 15.37 | $13.98 15.28 USD | |
| Entain Plc GVC.VI | $10.9 11.91 USD |
+3.12
|
$6.97B 7.62B USD | $0 0 USD | $10.9 11.91 USD | $10.9 11.91 USD | $6.97B 7.62B USD | 0 | -$0.84 -0.9 USD | |
| Grifols, S.A. GRF.VI | $11.59 12.67 USD |
+2.89
|
$6.95B 7.6B USD | $0 0 USD | $11.59 12.67 USD | $11.59 12.67 USD | $6.95B 7.6B USD | 52.68 | $0.22 0.24 USD | |
| KION GROUP AG KGX.VI | $52.6 57.5 USD |
-1.13
|
$6.9B 7.54B USD | $1 1.09 USD | $52.6 57.5 USD | $52.6 57.5 USD | $6.9B 7.54B USD | 33.50 | $1.57 1.72 USD | |
| Match Group, Inc. MTC2.VI | $27.99 30.59 USD |
+0.94
|
$6.86B 7.5B USD | $0 0 USD | $27.99 30.59 USD | $27.99 30.59 USD | $6.86B 7.5B USD | 16.36 | $1.71 1.87 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKR.VI | $11 12.02 USD |
+2.61
|
$6.85B 7.49B USD | $400 437.25 USD | $10.92 11.93 USD | $11 12.02 USD | $6.85B 7.49B USD | 0 | -$1.51 -1.6 USD | |
| Indra Sistemas, S.A. IDR.VI | $38.88 42.5 USD |
+0.99
|
$6.82B 7.46B USD | $232 253.61 USD | $38.8 42.41 USD | $38.88 42.5 USD | $6.82B 7.46B USD | 25.57 | $1.52 1.66 USD | |
| Alcoa Corporation ALCA.VI | $26.18 28.62 USD |
+0.61
|
$6.78B 7.41B USD | $200 218.63 USD | $26.18 28.62 USD | $26.18 28.62 USD | $6.78B 7.41B USD | 8.15 | $3.21 3.51 USD | |
| Gecina GFC.VI | $89.75 98.11 USD |
-0.17
|
$6.71B 7.34B USD | $0 0 USD | $89.75 98.11 USD | $89.75 98.11 USD | $6.71B 7.34B USD | 21.52 | $4.17 4.56 USD | |
| Levi Strauss & Co. LEVI.VI | $16.52 18.05 USD |
-0.18
|
$6.57B 7.19B USD | $0 0 USD | $16.52 18.05 USD | $16.52 18.05 USD | $6.57B 7.19B USD | 21.73 | $0.76 0.83 USD | |
| Edenred SE EDEN.VI | $27.37 29.92 USD |
-0.29
|
$6.53B 7.14B USD | $0 0 USD | $27.37 29.92 USD | $27.37 29.92 USD | $6.53B 7.14B USD | 13.89 | $1.97 2.15 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $1.76 1.92 USD |
-1.83
|
$6.47B 7.07B USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.92 USD | $6.47B 7.07B USD | 0 | -$1.15 -1.2 USD | |
| American Airlines Group Inc. AAL.VI | $9.79 10.7 USD |
-0.08
|
$6.45B 7.06B USD | $0 0 USD | $9.79 10.7 USD | $9.79 10.7 USD | $6.45B 7.06B USD | 11.24 | $0.87 0.95 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $11.28 12.33 USD |
+0.27
|
$6.37B 6.97B USD | $0 0 USD | $11.28 12.33 USD | $11.28 12.33 USD | $6.37B 6.97B USD | 20.14 | $0.56 0.61 USD | |
| Dropbox, Inc. DBX.VI | $23.54 25.73 USD |
+0.04
|
$6.36B 6.95B USD | $0 0 USD | $23.54 25.73 USD | $23.54 25.73 USD | $6.36B 6.95B USD | 18.24 | $1.29 1.41 USD | |
| FUJIFILM Holdings Corporation FJI.VI | $15.69 17.15 USD |
0
|
$6.29B 6.88B USD | $0 0 USD | $47.02 51.4 USD | $47.07 51.45 USD | $6.29B 6.88B USD | 4.20 | $3.73 4.08 USD | |
| Nexi S.p.A. NEXI.VI | $5.28 5.77 USD |
+0.19
|
$6.27B 6.86B USD | $0 0 USD | $5.28 5.77 USD | $5.28 5.77 USD | $6.27B 6.86B USD | 37.68 | $0.14 0.15 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| AUTO1 Group SE AG1.VI | $26.78 29.27 USD |
+0.75
|
$6.14B 6.71B USD | $0 0 USD | $26.78 29.27 USD | $26.78 29.27 USD | $6.14B 6.71B USD | 107.12 | $0.25 0.27 USD | |
| Fraport AG FRA.VI | $64.4 70.4 USD |
-0.23
|
$6.03B 6.59B USD | $0 0 USD | $64.4 70.4 USD | $64.4 70.4 USD | $6.03B 6.59B USD | 14.40 | $4.47 4.89 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.84 6.39 USD |
-0.54
|
$5.84B 6.39B USD | $0 0 USD | $5.84 6.39 USD | $5.84 6.39 USD | $5.84B 6.39B USD | 11.92 | $0.49 0.54 USD | |
| FDJ United FDJ.VI | $30.46 33.3 USD |
+0.26
|
$5.84B 6.38B USD | $0 0 USD | $30.46 33.3 USD | $30.46 33.3 USD | $5.84B 6.38B USD | 13.53 | $2.25 2.46 USD | |
| Fuchs SE FPE4.VI | $48.96 53.52 USD |
+0.95
|
$5.62B 6.14B USD | $0 0 USD | $48.96 53.52 USD | $48.96 53.52 USD | $5.62B 6.14B USD | 21.37 | $2.29 2.5 USD | |
| Mattel, Inc. MAT.VI | $17.13 18.72 USD |
+0.56
|
$5.53B 6.04B USD | $0 0 USD | $17.13 18.72 USD | $17.13 18.72 USD | $5.53B 6.04B USD | 12.87 | $1.33 1.45 USD | |
| Lyft, Inc. LYFT.VI | $13.38 14.63 USD |
-1.06
|
$5.52B 6.03B USD | $0 0 USD | $13.38 14.63 USD | $13.38 14.63 USD | $5.52B 6.03B USD | 102.95 | $0.13 0.14 USD | |
| LEG Immobilien SE LEG.VI | $72.35 79.09 USD |
+0.56
|
$5.44B 5.95B USD | $0 0 USD | $72.35 79.09 USD | $72.35 79.09 USD | $5.44B 5.95B USD | 34.28 | $2.11 2.31 USD | |
| Banca Generali S.p.A. BGN.VI | $47.12 51.51 USD |
+0.6
|
$5.37B 5.87B USD | $0 0 USD | $47.12 51.51 USD | $47.12 51.51 USD | $5.37B 5.87B USD | 12.87 | $3.66 4 USD | |
| Teleperformance SE TEP.VI | $90 98.38 USD |
+1.42
|
$5.27B 5.76B USD | $0 0 USD | $90 98.38 USD | $90 98.38 USD | $5.27B 5.76B USD | 10.63 | $8.46 9.25 USD | |
| Coeur Mining, Inc. CDE.VI | $7.71 8.43 USD |
+1.45
|
$5.24B 5.73B USD | $0 0 USD | $7.71 8.43 USD | $7.71 8.43 USD | $5.24B 5.73B USD | 30.83 | $0.25 0.27 USD | |
| Bechtle AG BC8.VI | $40.28 44.03 USD |
+0.8
|
$5.08B 5.55B USD | $0 0 USD | $40.28 44.03 USD | $40.28 44.03 USD | $5.08B 5.55B USD | 22.88 | $1.76 1.92 USD | |
| Oberbank AG OBS.VI | $71.8 78.49 USD |
0
|
$5.07B 5.54B USD | $2.29K 2.5K USD | $71.8 78.49 USD | $71.8 78.49 USD | $5.07B 5.54B USD | 13.47 | $5.33 5.83 USD | |
| DiaSorin S.p.A. DIAS.VI | $90.24 98.64 USD |
+0.4
|
$4.99B 5.45B USD | $0 0 USD | $90.24 98.64 USD | $90.24 98.64 USD | $4.99B 5.45B USD | 26.54 | $3.4 3.72 USD | |
| Arkema S.A. AKE.VI | $65.25 71.33 USD |
-0.38
|
$4.92B 5.38B USD | $0 0 USD | $65.25 71.33 USD | $65.25 71.33 USD | $4.92B 5.38B USD | 17.77 | $3.67 4.01 USD | |
| Koninklijke Vopak N.V. VPK.VI | $40.94 44.75 USD |
-0.15
|
$4.85B 5.31B USD | $0 0 USD | $40.94 44.75 USD | $40.94 44.75 USD | $4.85B 5.31B USD | 13.16 | $3.11 3.4 USD | |
| Fielmann Group AG FIE.VI | $57.4 62.75 USD |
0
|
$4.84B 5.29B USD | $0 0 USD | $57.4 62.75 USD | $57.4 62.75 USD | $4.84B 5.29B USD | 29.74 | $1.93 2.11 USD | |
| Etsy, Inc. ETSY.VI | $46.02 50.31 USD |
+1.63
|
$4.8B 5.25B USD | $232 253.61 USD | $46.02 50.31 USD | $46.02 50.31 USD | $4.8B 5.25B USD | 38.67 | $1.19 1.3 USD | |
| Nordex SE NDX1.VI | $19.5 21.32 USD |
+5.75
|
$4.66B 5.1B USD | $100 109.31 USD | $19.32 21.12 USD | $19.5 21.32 USD | $4.66B 5.1B USD | 150.00 | $0.13 0.14 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $53.4 58.37 USD |
+0.38
|
$4.63B 5.06B USD | $500 546.57 USD | $53.4 58.37 USD | $54 59.03 USD | $4.63B 5.06B USD | 20.69 | $2.58 2.82 USD | |
| Carl Zeiss Meditec AG AFX.VI | $52.85 57.77 USD |
-0.09
|
$4.63B 5.06B USD | $0 0 USD | $52.85 57.77 USD | $52.85 57.77 USD | $4.63B 5.06B USD | 30.02 | $1.76 1.92 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||