Pagina di risultati 6 per Paese: Austria Borsa: Vienna Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (2372)
- {{country.name}}
- Tutti i paesi
- Austria (2372)
Vienna (2372)
- {{item.name}}
- Tutte le borse
- Vienna (2372)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici (4)
- Prodotti chimici speciali (19)
- Alluminio (3)
- Rame (1)
- Oro (2)
- Acciaio (7)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (16)
- Ricambi auto (13)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (2)
- Tessile manifatturiero (2)
- Abbigliamento (7)
- Calzature ed Accessori (4)
- Imballaggio e contenitori (4)
- Servizi alla persona (1)
- Ristorazione (6)
- Vendita al Dettaglio di Abbigliamento (5)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (13)
- Negozi al dettaglio specializzati (3)
- Gioco d'azzardo (3)
- Ozio (4)
- Alloggio (4)
- Resort e Casinò (1)
- Servizi di Viaggio (5)
- Gestione del patrimonio (12)
- Banche - nazionali (2)
- Finanziamento Ipotecario (1)
- Broker assicurativi (3)
- Dati Finanziari e Borse Valori (9)
- Borse finanziarie (1)
- Servizi di credito (8)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (12)
- Pasticceria (3)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (10)
- Cibi confezionati (12)
- Discount (4)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (4)
- Tabacco (3)
- Biotecnologia (11)
- Piani di assistenza sanitaria (3)
- Strutture di Assistenza Sanitaria (3)
- Rivenditori farmaceutici (1)
- Dispositivi medici (12)
- Strumentazione medica e forniture (15)
- Diagnostica e Ricerca (9)
- Distribuzione servizi medici (2)
- Servizi di Telecomunicazione (20)
- Agenzie Pubblicitarie (3)
- Emittente (1)
- Divertimento (8)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (7)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (5)
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (5)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (9)
- Ingegneria e Costruzione (10)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (13)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (25)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (3)
- Apparecchiature e Parti Elettriche (4)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (6)
- Rete Ferroviaria (7)
- Spedizione Marittima (4)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (3)
- Information technology (14)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (7)
- Elettronica di consumo (8)
- Componenti elettronici (4)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (14)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nordex SE NDX1.VI | €40.38 46.61 USD |
-0.88
|
€9.56B 11.04B USD | €0.00 0 USD | €39.82 45.97 USD | €40.38 46.61 USD | €9.56B 11.04B USD | 30.59 | €1.32 1.52 USD | ||
| Porsche Automobil Holding SE PAH3.VI | €31.07 35.87 USD |
+0.58
|
€9.52B 10.98B USD | €0.00 0 USD | €30.95 35.73 USD | €31.07 35.87 USD | €9.52B 10.98B USD | 3.38 | €9.17 10.59 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.VI | €49.12 56.7 USD |
+0.18
|
€9.49B 10.96B USD | €5.00 5.77 USD | €48.83 56.37 USD | €49.34 56.95 USD | €9.49B 10.96B USD | 40.59 | €1.21 1.4 USD | ||
| MERLIN Properties SOCIMI, S.A. MERL.VI | €14.90 17.2 USD |
+1.5
|
€9.22B 10.65B USD | €0.00 0 USD | €14.69 16.96 USD | €14.90 17.2 USD | €9.22B 10.65B USD | 10.87 | €1.37 1.58 USD | ||
| Domino's Pizza, Inc. DPZ.VI | €271.00 312.82 USD |
-0.73
|
€9.01B 10.41B USD | €0.00 0 USD | €271.00 312.82 USD | €274.00 316.29 USD | €9.01B 10.41B USD | 17.98 | €15.07 17.4 USD | ||
| Aurubis AG NDA.VI | €205.00 236.64 USD |
+0.1
|
€8.95B 10.33B USD | €136.00 156.99 USD | €203.00 234.33 USD | €205.80 237.56 USD | €8.95B 10.33B USD | 9.72 | €21.09 24.34 USD | ||
| GEA Group Aktiengesellschaft G1A.VI | €54.90 63.37 USD |
+0.83
|
€8.94B 10.32B USD | €167.00 192.77 USD | €54.10 62.45 USD | €54.90 63.37 USD | €8.94B 10.32B USD | 21.44 | €2.56 2.96 USD | ||
| Ackermans & Van Haaren NV ACKB.VI | €267.20 308.44 USD |
+0.15
|
€8.73B 10.08B USD | €0.00 0 USD | €265.80 306.82 USD | €267.20 308.44 USD | €8.73B 10.08B USD | 14.77 | €18.09 20.88 USD | ||
| Baxter International Inc. BAX.VI | €16.79 19.38 USD |
-0.03
|
€8.67B 10.01B USD | €0.00 0 USD | €16.69 19.26 USD | €16.79 19.38 USD | €8.67B 10.01B USD | 0 | -€1.66 -1.9 USD | ||
| Air China Limited AD2.VI | €0.48 0.55 USD |
+0.31
|
€8.38B 9.68B USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.56 USD | €8.38B 9.68B USD | 48.05 | €0.01 0.01 USD | ||
| bioMérieux S.A. BIM.VI | €70.85 81.78 USD |
+0.14
|
€8.36B 9.65B USD | €0.00 0 USD | €70.70 81.61 USD | €70.90 81.84 USD | €8.36B 9.65B USD | 21.21 | €3.34 3.86 USD | ||
| Snap Inc. SNAP.VI | €4.91 5.66 USD |
+0.93
|
€8.13B 9.38B USD | €0.00 0 USD | €4.91 5.66 USD | €4.93 5.69 USD | €8.13B 9.38B USD | 0 | -€0.21 -0.2 USD | ||
| Redeia Corporación, S.A. REE.VI | €14.98 17.29 USD |
+0.94
|
€8.10B 9.35B USD | €0.00 0 USD | €14.88 17.18 USD | €14.98 17.29 USD | €8.10B 9.35B USD | 15.93 | €0.94 1.09 USD | ||
| The Trade Desk, Inc. TTD.VI | €16.88 19.49 USD |
-1.52
|
€7.94B 9.16B USD | €0.00 0 USD | €16.87 19.47 USD | €16.94 19.55 USD | €7.94B 9.16B USD | 22.21 | €0.76 0.88 USD | ||
| Renault SA RNO.VI | €27.37 31.59 USD |
+2.51
|
€7.93B 9.16B USD | €1.42K 1.64K USD | €26.83 30.97 USD | €27.51 31.76 USD | €7.93B 9.16B USD | 0 | -€39.99 -46.1 USD | ||
| HELLA GmbH & Co. KGaA HLE.VI | €71.10 82.07 USD |
-0.28
|
€7.90B 9.12B USD | €0.00 0 USD | €70.70 81.61 USD | €71.30 82.3 USD | €7.90B 9.12B USD | 48.69 | €1.46 1.69 USD | ||
| American Airlines Group Inc. AAL.VI | €11.94 13.79 USD |
+0.91
|
€7.90B 9.12B USD | €0.00 0 USD | €11.88 13.71 USD | €11.94 13.79 USD | €7.90B 9.12B USD | 44.23 | €0.27 0.31 USD | ||
| Buzzi S.p.A. BZU.VI | €44.38 51.23 USD |
+1.37
|
€7.89B 9.11B USD | €462.00 533.3 USD | €43.67 50.41 USD | €44.38 51.23 USD | €7.89B 9.11B USD | 8.71 | €5.09 5.88 USD | ||
| Brenntag SE BNR.VI | €54.24 62.61 USD |
-1.81
|
€7.83B 9.04B USD | €0.00 0 USD | €54.24 62.61 USD | €54.32 62.7 USD | €7.83B 9.04B USD | 34.32 | €1.58 1.82 USD | ||
| Alstom SA ALSO.VI | €16.84 19.44 USD |
-0.03
|
€7.79B 8.99B USD | €0.00 0 USD | €16.83 19.43 USD | €16.84 19.44 USD | €7.79B 8.99B USD | 28.06 | €0.60 0.69 USD | ||
| Henry Schein, Inc. HSIC.VI | €68.00 78.49 USD |
+0.74
|
€7.75B 8.94B USD | €0.00 0 USD | €67.50 77.92 USD | €68.50 79.07 USD | €7.75B 8.94B USD | 23.61 | €2.88 3.32 USD | ||
| Levi Strauss & Co. LEVI.VI | €19.99 23.07 USD |
-0.92
|
€7.69B 8.87B USD | €0.00 0 USD | €19.99 23.07 USD | €19.99 23.07 USD | €7.69B 8.87B USD | 16.93 | €1.18 1.36 USD | ||
| Sofina Société Anonyme SOF.VI | €216.20 249.57 USD |
+1.12
|
€7.67B 8.85B USD | €0.00 0 USD | €214.80 247.95 USD | €216.20 249.57 USD | €7.67B 8.85B USD | 66.52 | €3.25 3.75 USD | ||
| RATIONAL Aktiengesellschaft RAA.VI | €661.00 763.02 USD |
0
|
€7.52B 8.68B USD | €0.00 0 USD | €652.00 752.63 USD | €661.00 763.02 USD | €7.52B 8.68B USD | 29.58 | €22.34 25.79 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €16.27 18.78 USD |
+0.1
|
€7.47B 8.62B USD | €0.00 0 USD | €16.18 18.68 USD | €16.27 18.78 USD | €7.47B 8.62B USD | 15.06 | €1.08 1.25 USD | ||
| Demant A/S DEMA.VI | €34.76 40.12 USD |
+3.27
|
€7.33B 8.46B USD | €0.00 0 USD | €34.74 40.1 USD | €35.10 40.52 USD | €7.33B 8.46B USD | 23.01 | €1.51 1.74 USD | ||
| Nemetschek SE NEM.VI | €63.05 72.78 USD |
-1.64
|
€7.28B 8.4B USD | €0.00 0 USD | €61.85 71.4 USD | €63.15 72.9 USD | €7.28B 8.4B USD | 31.36 | €2.01 2.32 USD | ||
| Sodexo S.A. SW.VI | €49.70 57.37 USD |
+1.72
|
€7.25B 8.37B USD | €0.00 0 USD | €49.14 56.72 USD | €49.70 57.37 USD | €7.25B 8.37B USD | 16.29 | €3.05 3.52 USD | ||
| Shimano Inc. SHM.VI | €84.65 97.71 USD |
-0.47
|
€7.23B 8.35B USD | €0.00 0 USD | €84.65 97.71 USD | €84.75 97.83 USD | €7.23B 8.35B USD | 40.30 | €2.10 2.42 USD | ||
| Deutsche Wohnen SE DWNI.VI | €18.04 20.82 USD |
-0.66
|
€7.16B 8.27B USD | €993.00 1.15K USD | €17.96 20.73 USD | €18.06 20.85 USD | €7.16B 8.27B USD | 0 | -€1.26 -1.4 USD | ||
| Evonik Industries AG EVK.VI | €15.19 17.53 USD |
-2.38
|
€7.08B 8.17B USD | €0.00 0 USD | €15.19 17.53 USD | €15.24 17.59 USD | €7.08B 8.17B USD | 44.67 | €0.34 0.39 USD | ||
| A2A S.p.A. A2A.VI | €2.25 2.6 USD |
+1.03
|
€7.04B 8.12B USD | €0.00 0 USD | €2.22 2.57 USD | €2.25 2.6 USD | €7.04B 8.12B USD | 9.38 | €0.24 0.28 USD | ||
| thyssenkrupp AG TKR.VI | €11.20 12.93 USD |
-1.97
|
€6.97B 8.05B USD | €0.00 0 USD | €11.05 12.76 USD | €11.37 13.12 USD | €6.97B 8.05B USD | 1120.00 | €0.01 0.01 USD | ||
| Match Group, Inc. MTC2.VI | €29.71 34.29 USD |
+0.47
|
€6.93B 8B USD | €0.00 0 USD | €29.71 34.29 USD | €29.72 34.3 USD | €6.93B 8B USD | 13.08 | €2.27 2.62 USD | ||
| Pirelli & C. S.p.A. PC.VI | €6.13 7.07 USD |
+0.66
|
€6.64B 7.67B USD | €0.00 0 USD | €6.13 7.07 USD | €6.14 7.09 USD | €6.64B 7.67B USD | 12.00 | €0.51 0.59 USD | ||
| Banca Generali S.p.A. BGN.VI | €58.30 67.3 USD |
+1.92
|
€6.64B 7.67B USD | €0.00 0 USD | €57.65 66.55 USD | €58.45 67.47 USD | €6.64B 7.67B USD | 14.39 | €4.05 4.68 USD | ||
| AIXTRON SE AIXT.VI | €57.10 65.91 USD |
+0.95
|
€6.44B 7.43B USD | €0.00 0 USD | €56.50 65.22 USD | €57.32 66.17 USD | €6.44B 7.43B USD | 107.73 | €0.53 0.61 USD | ||
| Zalando SE ZAL.VI | €24.59 28.39 USD |
+2.16
|
€6.38B 7.36B USD | €0.00 0 USD | €24.30 28.05 USD | €24.59 28.39 USD | €6.38B 7.36B USD | 29.98 | €0.82 0.95 USD | ||
| Nissan Motor Co., Ltd. NISA.VI | €1.82 2.11 USD |
-3.15
|
€6.38B 7.36B USD | €0.00 0 USD | €1.82 2.11 USD | €1.83 2.11 USD | €6.38B 7.36B USD | 0 | -€0.83 -0.9 USD | ||
| Fraport AG FRA.VI | €67.75 78.21 USD |
+0.67
|
€6.26B 7.23B USD | €0.00 0 USD | €66.75 77.05 USD | €67.75 78.21 USD | €6.26B 7.23B USD | 14.53 | €4.66 5.38 USD | ||
| Liberty Global plc LBTC.VI | €15.50 17.89 USD |
0
|
€6.15B 7.09B USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €6.15B 7.09B USD | 0 | -€9.79 -11.3 USD | ||
| Grifols, S.A. GRF.VI | €9.03 10.42 USD |
+0.04
|
€6.14B 7.09B USD | €0.00 0 USD | €8.94 10.32 USD | €9.03 10.42 USD | €6.14B 7.09B USD | 14.79 | €0.61 0.7 USD | ||
| Liberty Global plc LBTA.VI | €14.60 16.85 USD |
0
|
€6.02B 6.95B USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €6.02B 6.95B USD | 0 | -€9.79 -11.3 USD | ||
| Paramount Skydance Corporation PARA.VI | €9.41 10.86 USD |
0
|
€5.96B 6.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.96B 6.88B USD | 0 | €0.00 0 USD | ||
| Avantor, Inc. AVTR.VI | €8.40 9.7 USD |
-0.66
|
€5.74B 6.62B USD | €0.00 0 USD | €8.40 9.7 USD | €8.50 9.81 USD | €5.74B 6.62B USD | 0 | -€0.70 -0.8 USD | ||
| Etsy, Inc. ETSY.VI | €59.92 69.17 USD |
+2.6
|
€5.69B 6.56B USD | €0.00 0 USD | €59.12 68.24 USD | €59.92 69.17 USD | €5.69B 6.56B USD | 26.39 | €2.27 2.62 USD | ||
| V.F. Corporation VFC.VI | €14.37 16.58 USD |
0
|
€5.63B 6.5B USD | €0.00 0 USD | €14.25 16.45 USD | €14.41 16.63 USD | €5.63B 6.5B USD | 25.65 | €0.56 0.65 USD | ||
| SBM Offshore N.V. SBMO.VI | €33.52 38.69 USD |
-0.06
|
€5.58B 6.44B USD | €0.00 0 USD | €33.30 38.44 USD | €33.68 38.88 USD | €5.58B 6.44B USD | 7.35 | €4.56 5.26 USD | ||
| Dropbox, Inc. DBX.VI | €23.72 27.38 USD |
+0.91
|
€5.53B 6.39B USD | €0.00 0 USD | €23.72 27.38 USD | €23.82 27.5 USD | €5.53B 6.39B USD | 14.91 | €1.59 1.84 USD | ||
| Umicore SA UMI.VI | €22.86 26.39 USD |
-1.3
|
€5.50B 6.35B USD | €1.08K 1.25K USD | €22.74 26.25 USD | €22.94 26.48 USD | €5.50B 6.35B USD | 14.37 | €1.59 1.84 USD | ||
| Gecina GFC.VI | €72.20 83.34 USD |
+1.12
|
€5.35B 6.18B USD | €0.00 0 USD | €71.40 82.42 USD | €72.20 83.34 USD | €5.35B 6.18B USD | 11.97 | €6.03 6.96 USD | ||
| Scout24 SE G24.VI | €74.45 85.94 USD |
-1.46
|
€5.26B 6.08B USD | €0.00 0 USD | €73.60 84.96 USD | €74.45 85.94 USD | €5.26B 6.08B USD | 20.62 | €3.61 4.17 USD | ||
| Koninklijke Vopak N.V. VPK.VI | €45.76 52.82 USD |
-1.51
|
€5.24B 6.05B USD | €0.00 0 USD | €45.62 52.66 USD | €45.76 52.82 USD | €5.24B 6.05B USD | 8.76 | €5.22 6.03 USD | ||
| Edenred SE EDEN.VI | €22.26 25.7 USD |
+1.41
|
€5.16B 5.96B USD | €0.00 0 USD | €21.80 25.16 USD | €22.33 25.78 USD | €5.16B 5.96B USD | 10.50 | €2.12 2.45 USD | ||
| KION GROUP AG KGX.VI | €39.25 45.31 USD |
-0.13
|
€5.15B 5.94B USD | €0.00 0 USD | €38.79 44.78 USD | €39.25 45.31 USD | €5.15B 5.94B USD | 14.01 | €2.80 3.23 USD | ||
| Azimut Holding S.p.A. AZM.VI | €36.01 41.57 USD |
+2.74
|
€5.11B 5.9B USD | €0.00 0 USD | €35.38 40.84 USD | €36.01 41.57 USD | €5.11B 5.9B USD | 9.52 | €3.78 4.36 USD | ||
| Macy's, Inc. MACY.VI | €19.38 22.37 USD |
-0.72
|
€5.10B 5.88B USD | €0.00 0 USD | €19.31 22.28 USD | €19.38 22.37 USD | €5.10B 5.88B USD | 9.22 | €2.10 2.42 USD | ||
| Fuchs SE FPE4.VI | €38.90 44.9 USD |
+0.05
|
€5.10B 5.88B USD | €0.00 0 USD | €38.78 44.77 USD | €38.96 44.97 USD | €5.10B 5.88B USD | 16.69 | €2.33 2.69 USD | ||
| CTS Eventim AG & Co. KGaA EVD.VI | €51.10 58.99 USD |
-1.35
|
€4.91B 5.66B USD | €402.00 464.04 USD | €51.10 58.99 USD | €51.75 59.74 USD | €4.91B 5.66B USD | 16.64 | €3.07 3.54 USD | ||
| AUTO1 Group SE AG1.VI | €22.06 25.46 USD |
+2.99
|
€4.86B 5.61B USD | €150.00 173.15 USD | €21.54 24.86 USD | €22.18 25.6 USD | €4.86B 5.61B USD | 61.27 | €0.36 0.42 USD | ||
| Randstad N.V. RAND.VI | €26.93 31.09 USD |
-0.22
|
€4.72B 5.45B USD | €0.00 0 USD | €26.36 30.43 USD | €27.04 31.21 USD | €4.72B 5.45B USD | 17.15 | €1.57 1.81 USD | ||
| United Internet AG UTDI.VI | €27.12 31.31 USD |
+0.07
|
€4.69B 5.41B USD | €0.00 0 USD | €26.96 31.12 USD | €27.16 31.35 USD | €4.69B 5.41B USD | 16.94 | €1.60 1.85 USD | ||
| Wacker Chemie AG WCH.VI | €94.05 108.57 USD |
-0.05
|
€4.67B 5.39B USD | €0.00 0 USD | €93.70 108.16 USD | €94.20 108.74 USD | €4.67B 5.39B USD | 0 | -€16.16 -18.6 USD | ||
| Lyft, Inc. LYFT.VI | €12.25 14.14 USD |
+0.82
|
€4.65B 5.37B USD | €0.00 0 USD | €12.20 14.08 USD | €12.25 14.14 USD | €4.65B 5.37B USD | 2.06 | €5.94 6.86 USD | ||
| Enagás, S.A. ENG.VI | €17.39 20.07 USD |
+0.23
|
€4.52B 5.22B USD | €0.00 0 USD | €17.31 19.98 USD | €17.39 20.07 USD | €4.52B 5.22B USD | 13.80 | €1.26 1.45 USD | ||
| 1&1 AG DRI.VI | €24.55 28.34 USD |
-1.01
|
€4.33B 5B USD | €0.00 0 USD | €24.55 28.34 USD | €24.90 28.74 USD | €4.33B 5B USD | 32.30 | €0.76 0.88 USD | ||
| Arkema S.A. AKE.VI | €57.10 65.91 USD |
-1.3
|
€4.32B 4.99B USD | €0.00 0 USD | €57.10 65.91 USD | €57.45 66.32 USD | €4.32B 4.99B USD | 248.26 | €0.23 0.27 USD | ||
| Entain Plc GVC.VI | €6.70 7.73 USD |
+0.3
|
€4.28B 4.95B USD | €0.00 0 USD | €6.55 7.56 USD | €6.70 7.73 USD | €4.28B 4.95B USD | 0 | -€1.21 -1.3 USD | ||
| FDJ United FDJ.VI | €22.75 26.26 USD |
+0.26
|
€4.20B 4.85B USD | €0.00 0 USD | €22.55 26.03 USD | €22.75 26.26 USD | €4.20B 4.85B USD | 23.94 | €0.95 1.1 USD | ||
| LG Display Co., Ltd. LGA.VI | €4.12 4.76 USD |
-3.29
|
€4.12B 4.76B USD | €0.00 0 USD | €4.06 4.69 USD | €4.12 4.76 USD | €4.12B 4.76B USD | 0 | -€0.05 -0.05 USD | ||
| Aalberts N.V. AALB.VI | €38.44 44.37 USD |
+1.59
|
€4.11B 4.74B USD | €0.00 0 USD | €38.00 43.86 USD | €38.44 44.37 USD | €4.11B 4.74B USD | 28.26 | €1.36 1.57 USD | ||
| Bechtle AG BC8.VI | €32.60 37.63 USD |
-0.85
|
€4.11B 4.74B USD | €0.00 0 USD | €32.42 37.42 USD | €32.64 37.68 USD | €4.11B 4.74B USD | 17.43 | €1.87 2.16 USD | ||
| Flughafen Wien Aktiengesellschaft FLU.VI | €48.80 56.33 USD |
+0.41
|
€4.09B 4.72B USD | €972.00 1.12K USD | €48.80 56.33 USD | €50.00 57.72 USD | €4.09B 4.72B USD | 21.88 | €2.23 2.57 USD | ||
| Colruyt Group N.V. COLR.VI | €34.10 39.36 USD |
+1.97
|
€4.09B 4.72B USD | €0.00 0 USD | €33.90 39.13 USD | €34.10 39.36 USD | €4.09B 4.72B USD | 13.86 | €2.46 2.84 USD | ||
| Just Eat Takeaway.com N.V. TKWY.VI | €20.26 23.39 USD |
0
|
€4.05B 4.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.67B USD | 0 | €0.00 0 USD | ||
| PUMA SE PUM.VI | €27.37 31.59 USD |
+1.45
|
€4.03B 4.65B USD | €1.00 1.15 USD | €26.65 30.76 USD | €27.39 31.62 USD | €4.03B 4.65B USD | 0 | -€4.19 -4.8 USD | ||
| Acerinox, S.A. ACX.VI | €16.04 18.52 USD |
-0.19
|
€4.00B 4.62B USD | €0.00 0 USD | €15.99 18.46 USD | €16.17 18.67 USD | €4.00B 4.62B USD | 0 | -€0.18 -0.2 USD | ||
| Nexi S.p.A. NEXI.VI | €3.39 3.91 USD |
+2.63
|
€3.97B 4.59B USD | €0.00 0 USD | €3.31 3.82 USD | €3.39 3.91 USD | €3.97B 4.59B USD | 0 | -€2.81 -3.2 USD | ||
| LEG Immobilien SE LEG.VI | €50.80 58.64 USD |
-0.68
|
€3.84B 4.43B USD | €0.00 0 USD | €50.40 58.18 USD | €50.85 58.7 USD | €3.84B 4.43B USD | 3.27 | €15.50 17.89 USD | ||
| Valeo SE FR.VI | €15.30 17.66 USD |
+1.8
|
€3.72B 4.29B USD | €0.00 0 USD | €15.30 17.66 USD | €15.63 18.04 USD | €3.72B 4.29B USD | 18.88 | €0.81 0.94 USD | ||
| Iveco Group N.V. IVG.VI | €13.94 16.09 USD |
0
|
€3.71B 4.29B USD | €0.00 0 USD | €13.94 16.09 USD | €13.94 16.09 USD | €3.71B 4.29B USD | 36.68 | €0.38 0.44 USD | ||
| Aperam S.A. APAM.VI | €51.10 58.99 USD |
+0.39
|
€3.70B 4.27B USD | €0.00 0 USD | €50.90 58.76 USD | €52.30 60.37 USD | €3.70B 4.27B USD | 124.63 | €0.41 0.47 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | €46.90 54.14 USD |
-0.42
|
€3.70B 4.27B USD | €0.00 0 USD | €46.90 54.14 USD | €47.00 54.25 USD | €3.70B 4.27B USD | 29.31 | €1.60 1.85 USD | ||
| Krones AG KRN.VI | €114.00 131.59 USD |
+0.71
|
€3.60B 4.16B USD | €0.00 0 USD | €112.20 129.52 USD | €114.00 131.59 USD | €3.60B 4.16B USD | 12.43 | €9.17 10.59 USD | ||
| Mattel, Inc. MAT.VI | €12.32 14.22 USD |
-0.28
|
€3.58B 4.13B USD | €0.00 0 USD | €12.32 14.22 USD | €12.37 14.28 USD | €3.58B 4.13B USD | 9.12 | €1.35 1.56 USD | ||
| DiaSorin S.p.A. DIAS.VI | €71.26 82.26 USD |
+0.68
|
€3.54B 4.09B USD | €0.00 0 USD | €70.24 81.08 USD | €71.26 82.26 USD | €3.54B 4.09B USD | 27.09 | €2.63 3.04 USD | ||
| Fielmann Group AG FIE.VI | €41.60 48.02 USD |
0
|
€3.49B 4.03B USD | €0.00 0 USD | €41.25 47.62 USD | €41.75 48.19 USD | €3.49B 4.03B USD | 17.04 | €2.44 2.82 USD | ||
| Colonial SFL, Socimi S. A. COL.VI | €5.66 6.53 USD |
+1.8
|
€3.46B 3.99B USD | €0.00 0 USD | €5.56 6.41 USD | €5.66 6.53 USD | €3.46B 3.99B USD | 10.09 | €0.56 0.65 USD | ||
| Teleperformance SE TEP.VI | €58.50 67.53 USD |
-0.54
|
€3.40B 3.93B USD | €0.00 0 USD | €57.94 66.88 USD | €59.36 68.52 USD | €3.40B 3.93B USD | 6.96 | €8.40 9.7 USD | ||
| Sixt SE SIX2.VI | €72.40 83.57 USD |
+0.28
|
€3.40B 3.92B USD | €0.00 0 USD | €72.40 83.57 USD | €73.45 84.79 USD | €3.40B 3.92B USD | 11.34 | €6.38 7.36 USD | ||
| SolarEdge Technologies, Inc. SEDG.VI | €55.40 63.95 USD |
-3.48
|
€3.37B 3.89B USD | €6.00 6.93 USD | €55.40 63.95 USD | €57.50 66.37 USD | €3.37B 3.89B USD | 0 | -€5.32 -6.1 USD | ||
| Salzgitter AG SZG.VI | €59.65 68.86 USD |
-4.18
|
€3.23B 3.72B USD | €100.00 115.43 USD | €59.60 68.8 USD | €61.95 71.51 USD | €3.23B 3.72B USD | 0 | -€3.70 -4.2 USD | ||
| BTV Vier Länder Bank AG BTS.VI | €84.00 96.96 USD |
0
|
€3.12B 3.6B USD | €120.00 138.52 USD | €84.00 96.96 USD | €84.00 96.96 USD | €3.12B 3.6B USD | 19.00 | €4.42 5.1 USD | ||
| Cofinimmo SA COFB.VI | €80.10 92.46 USD |
-0.62
|
€3.05B 3.52B USD | €0.00 0 USD | €80.10 92.46 USD | €80.60 93.04 USD | €3.05B 3.52B USD | 15.02 | €5.33 6.15 USD | ||
| Bilfinger SE GBF.VI | €82.15 94.83 USD |
+1.48
|
€3.03B 3.5B USD | €104.00 120.05 USD | €80.80 93.27 USD | €82.15 94.83 USD | €3.03B 3.5B USD | 16.93 | €4.85 5.6 USD | ||
| freenet AG FNTN.VI | €25.54 29.48 USD |
+1.67
|
€3.01B 3.48B USD | €0.00 0 USD | €25.34 29.25 USD | €25.54 29.48 USD | €3.01B 3.48B USD | 11.60 | €2.20 2.54 USD | ||
| SEB SA SEBS.VI | €53.25 61.47 USD |
+1.82
|
€2.91B 3.36B USD | €0.00 0 USD | €52.10 60.14 USD | €53.25 61.47 USD | €2.91B 3.36B USD | 11.96 | €4.45 5.14 USD | ||
| JOYY Inc. JOYY.VI | €57.50 66.37 USD |
+0.88
|
€2.90B 3.34B USD | €0.00 0 USD | €57.00 65.8 USD | €57.50 66.37 USD | €2.90B 3.34B USD | 15.21 | €3.78 4.36 USD | ||
| Siltronic AG WAF.VI | €94.30 108.85 USD |
-1.31
|
€2.83B 3.27B USD | €0.00 0 USD | €93.90 108.39 USD | €96.45 111.34 USD | €2.83B 3.27B USD | 0 | -€4.31 -4.9 USD | ||
| Amplifon S.p.A. AMP.VI | €10.65 12.29 USD |
+1.48
|
€2.82B 3.26B USD | €0.00 0 USD | €10.52 12.14 USD | €10.65 12.29 USD | €2.82B 3.26B USD | 34.33 | €0.31 0.36 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||