결과 페이지 6 - 국가: 오스트리아 거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (10316)
- {{country.name}}
- 모든 나라들
- 오스트리아 (10316)
Vienna (10316)
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (29)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renault SA RNO.VI | €36.92 40.36 USD |
+0.52
|
€10.70B 11.7B USD | €504.00 550.94 USD | €36.64 40.05 USD | €37.00 40.45 USD | €10.70B 11.7B USD | 0 | -€42.88 -46.8 USD | |
| Hormel Foods Corporation HRL.VI | €19.42 21.23 USD |
+0.8
|
€10.68B 11.68B USD | €0.00 0 USD | €19.18 20.96 USD | €19.42 21.23 USD | €10.68B 11.68B USD | 16.45 | €1.18 1.29 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €52.25 57.12 USD |
-1.97
|
€10.68B 11.67B USD | €0.00 0 USD | €52.25 57.12 USD | €53.65 58.65 USD | €10.68B 11.67B USD | 27.07 | €1.93 2.11 USD | |
| Alstom SA ALSO.VI | €22.77 24.89 USD |
-0.61
|
€10.52B 11.5B USD | €0.00 0 USD | €22.77 24.89 USD | €22.91 25.04 USD | €10.52B 11.5B USD | 73.45 | €0.31 0.34 USD | |
| Symrise AG SY1.VI | €73.50 80.35 USD |
-0.38
|
€10.27B 11.23B USD | €0.00 0 USD | €73.18 80 USD | €74.12 81.02 USD | €10.27B 11.23B USD | 20.24 | €3.63 3.97 USD | |
| Akzo Nobel N.V. AKZO.VI | €58.88 64.36 USD |
+1.24
|
€10.07B 11.01B USD | €0.00 0 USD | €58.84 64.32 USD | €58.96 64.45 USD | €10.07B 11.01B USD | 178.42 | €0.33 0.36 USD | |
| GEA Group Aktiengesellschaft G1A.VI | €59.15 64.66 USD |
-0.59
|
€10.03B 10.97B USD | €0.00 0 USD | €59.15 64.66 USD | €60.20 65.81 USD | €10.03B 10.97B USD | 23.28 | €2.54 2.78 USD | |
| Skyworks Solutions, Inc. SWKS.VI | €59.08 64.58 USD |
-1.1
|
€9.88B 10.8B USD | €0.00 0 USD | €59.08 64.58 USD | €59.95 65.53 USD | €9.88B 10.8B USD | 22.21 | €2.66 2.91 USD | |
| Buzzi S.p.A. BZU.VI | €52.70 57.61 USD |
+2.93
|
€9.72B 10.62B USD | €0.00 0 USD | €52.15 57.01 USD | €52.70 57.61 USD | €9.72B 10.62B USD | 10.56 | €4.99 5.45 USD | |
| Hasbro, Inc. HAS.VI | €68.06 74.4 USD |
-0.41
|
€9.55B 10.44B USD | €0.00 0 USD | €67.96 74.29 USD | €68.24 74.6 USD | €9.55B 10.44B USD | 0 | -€3.45 -3.7 USD | |
| Carrefour SA CARR.VI | €13.48 14.73 USD |
+1.81
|
€9.52B 10.4B USD | €0.00 0 USD | €13.36 14.6 USD | €13.52 14.78 USD | €9.52B 10.4B USD | 28.67 | €0.47 0.51 USD | |
| Italgas S.p.A. IG.VI | €9.35 10.22 USD |
+0.43
|
€9.48B 10.37B USD | €0.00 0 USD | €9.34 10.21 USD | €9.36 10.23 USD | €9.48B 10.37B USD | 13.94 | €0.67 0.73 USD | |
| Deutsche Lufthansa AG LHA.VI | €7.79 8.52 USD |
-0.56
|
€9.34B 10.21B USD | €4.00 4.37 USD | €7.79 8.51 USD | €7.91 8.64 USD | €9.34B 10.21B USD | 5.73 | €1.36 1.49 USD | |
| Coeur Mining, Inc. CDE.VI | €13.21 14.43 USD |
-2.19
|
€9.32B 10.19B USD | €3.91K 4.27K USD | €13.21 14.43 USD | €13.93 15.22 USD | €9.32B 10.19B USD | 21.64 | €0.61 0.67 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | €74.75 81.71 USD |
+0.34
|
€9.31B 10.17B USD | €0.00 0 USD | €74.75 81.71 USD | €75.45 82.48 USD | €9.31B 10.17B USD | 74.00 | €1.01 1.1 USD | |
| Shin-Etsu Chemical Co., Ltd. SHIN.VI | €22.98 25.12 USD |
0
|
€9.30B 10.16B USD | €0.00 0 USD | €114.80 125.49 USD | €114.90 125.6 USD | €9.30B 10.16B USD | 2.00 | €11.48 12.55 USD | |
| Stanley Black & Decker, Inc. SWK.VI | €58.64 64.1 USD |
-0.88
|
€9.08B 9.93B USD | €0.00 0 USD | €58.56 64.01 USD | €58.78 64.25 USD | €9.08B 9.93B USD | 23.36 | €2.51 2.74 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | €47.07 51.45 USD |
-0.55
|
€9.04B 9.89B USD | €0.00 0 USD | €47.07 51.45 USD | €47.70 52.14 USD | €9.04B 9.89B USD | 20.20 | €2.33 2.55 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | €80.90 88.43 USD |
-0.25
|
€8.99B 9.83B USD | €0.00 0 USD | €80.80 88.33 USD | €81.10 88.65 USD | €8.99B 9.83B USD | 55.41 | €1.46 1.6 USD | |
| Sofina Société Anonyme SOF.VI | €242.40 264.98 USD |
-0.25
|
€8.90B 9.72B USD | €0.00 0 USD | €242.40 264.98 USD | €245.40 268.26 USD | €8.90B 9.72B USD | 20.40 | €11.88 12.99 USD | |
| Hitachi, Ltd. HITA.VI | €9.42 10.3 USD |
0
|
€8.85B 9.68B USD | €0.00 0 USD | €47.09 51.48 USD | €47.99 52.46 USD | €8.85B 9.68B USD | 2.98 | €3.15 3.44 USD | |
| Moderna, Inc. MRNA.VI | €21.99 24.03 USD |
-3.49
|
€8.85B 9.67B USD | €13.00 14.21 USD | €21.99 24.03 USD | €23.02 25.16 USD | €8.85B 9.67B USD | 0 | -€6.98 -7.6 USD | |
| Indra Sistemas, S.A. IDR.VI | €50.30 54.98 USD |
+4.66
|
€8.82B 9.65B USD | €0.00 0 USD | €48.58 53.1 USD | €50.30 54.98 USD | €8.82B 9.65B USD | 22.96 | €2.19 2.39 USD | |
| SVB Financial Group SIVB.VI | €148.36 162.18 USD |
0
|
€8.78B 9.6B USD | €141.00 154.13 USD | €148.36 162.18 USD | €181.04 197.9 USD | €8.78B 9.6B USD | 10.74 | €13.81 15.1 USD | |
| Align Technology, Inc. ALGN.VI | €121.15 132.43 USD |
-0.9
|
€8.69B 9.5B USD | €0.00 0 USD | €120.70 131.94 USD | €122.15 133.53 USD | €8.69B 9.5B USD | 27.16 | €4.46 4.88 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €16.23 17.75 USD |
-1.87
|
€8.66B 9.46B USD | €0.00 0 USD | €16.23 17.75 USD | €16.42 17.94 USD | €8.66B 9.46B USD | 13.52 | €1.20 1.31 USD | |
| Alcoa Corporation ALCA.VI | €33.40 36.51 USD |
-2.57
|
€8.65B 9.45B USD | €179.00 195.67 USD | €33.40 36.51 USD | €34.76 38 USD | €8.65B 9.45B USD | 8.47 | €3.94 4.31 USD | |
| Deutsche Wohnen SE DWNI.VI | €21.60 23.61 USD |
+0.47
|
€8.61B 9.42B USD | €0.00 0 USD | €21.60 23.61 USD | €21.75 23.78 USD | €8.61B 9.42B USD | 0 | -€1.26 -1.3 USD | |
| Getlink SE GET.VI | €15.81 17.28 USD |
-0.13
|
€8.57B 9.36B USD | €0.00 0 USD | €15.81 17.28 USD | €15.89 17.37 USD | €8.57B 9.36B USD | 33.63 | €0.47 0.51 USD | |
| Redeia Corporación, S.A. REE.VI | €15.13 16.54 USD |
-0.72
|
€8.37B 9.15B USD | €0.00 0 USD | €15.13 16.54 USD | €15.27 16.69 USD | €8.37B 9.15B USD | 16.09 | €0.94 1.03 USD | |
| Baxter International Inc. BAX.VI | €16.16 17.66 USD |
-0.31
|
€8.31B 9.08B USD | €0.00 0 USD | €16.06 17.56 USD | €16.16 17.66 USD | €8.31B 9.08B USD | 0 | -€0.61 -0.6 USD | |
| Lyft, Inc. LYFT.VI | €20.75 22.68 USD |
-2.17
|
€8.28B 9.06B USD | €0.00 0 USD | €20.75 22.68 USD | €21.17 23.14 USD | €8.28B 9.06B USD | 64.82 | €0.32 0.35 USD | |
| KION GROUP AG KGX.VI | €62.90 68.76 USD |
-0.87
|
€8.25B 9.02B USD | €2.00 2.19 USD | €62.55 68.38 USD | €64.05 70.02 USD | €8.25B 9.02B USD | 30.24 | €2.08 2.27 USD | |
| Shimano Inc. SHM.VI | €89.60 97.94 USD |
+0.06
|
€7.91B 8.65B USD | €0.00 0 USD | €89.40 97.73 USD | €89.60 97.94 USD | €7.91B 8.65B USD | 38.95 | €2.30 2.51 USD | |
| A2A S.p.A. A2A.VI | €2.45 2.68 USD |
-1.84
|
€7.76B 8.48B USD | €0.00 0 USD | €2.43 2.66 USD | €2.47 2.7 USD | €7.76B 8.48B USD | 9.43 | €0.26 0.28 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | €80.50 88 USD |
-0.31
|
€7.73B 8.45B USD | €242.00 264.54 USD | €80.25 87.72 USD | €81.85 89.47 USD | €7.73B 8.45B USD | 27.28 | €2.95 3.22 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | €13.47 14.72 USD |
+0.82
|
€7.67B 8.38B USD | €0.00 0 USD | €13.45 14.7 USD | €13.47 14.72 USD | €7.67B 8.38B USD | 11.31 | €1.19 1.3 USD | |
| American Airlines Group Inc. AAL.VI | €11.31 12.36 USD |
-1.96
|
€7.53B 8.23B USD | €0.00 0 USD | €11.31 12.36 USD | €11.62 12.7 USD | €7.53B 8.23B USD | 15.07 | €0.75 0.82 USD | |
| Ackermans & Van Haaren NV ACKB.VI | €227.40 248.58 USD |
+0.8
|
€7.44B 8.14B USD | €0.00 0 USD | €227.40 248.58 USD | €228.20 249.45 USD | €7.44B 8.14B USD | 13.97 | €16.27 17.79 USD | |
| Henry Schein, Inc. HSIC.VI | €62.72 68.56 USD |
-0.38
|
€7.38B 8.07B USD | €0.00 0 USD | €62.30 68.1 USD | €62.82 68.67 USD | €7.38B 8.07B USD | 22.80 | €2.75 3.01 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | €647.00 707.26 USD |
-2.41
|
€7.36B 8.04B USD | €0.00 0 USD | €647.00 707.26 USD | €663.50 725.3 USD | €7.36B 8.04B USD | 28.87 | €22.41 24.5 USD | |
| Nissan Motor Co., Ltd. NISA.VI | €2.10 2.3 USD |
+3.9
|
€7.35B 8.04B USD | €0.00 0 USD | €2.07 2.26 USD | €2.11 2.31 USD | €7.35B 8.04B USD | 0 | -€1.44 -1.5 USD | |
| Scout24 SE G24.VI | €89.55 97.89 USD |
+0.17
|
€7.25B 7.92B USD | €0.00 0 USD | €89.45 97.78 USD | €90.45 98.87 USD | €7.25B 7.92B USD | 70.51 | €1.27 1.39 USD | |
| Brenntag SE BNR.VI | €49.83 54.47 USD |
+1.28
|
€7.19B 7.86B USD | €137.00 149.76 USD | €49.46 54.07 USD | €49.83 54.47 USD | €7.19B 7.86B USD | 16.94 | €2.94 3.21 USD | |
| Fraport AG FRA.VI | €76.70 83.84 USD |
+1.66
|
€7.09B 7.75B USD | €0.00 0 USD | €75.55 82.59 USD | €77.00 84.17 USD | €7.09B 7.75B USD | 17.92 | €4.28 4.68 USD | |
| Sodexo S.A. SW.VI | €46.80 51.16 USD |
+1.04
|
€7.08B 7.74B USD | €0.00 0 USD | €46.80 51.16 USD | €47.20 51.6 USD | €7.08B 7.74B USD | 9.93 | €4.71 5.15 USD | |
| Avantor, Inc. AVTR.VI | €10.00 10.93 USD |
-0.99
|
€6.90B 7.54B USD | €0.00 0 USD | €9.90 10.82 USD | €10.00 10.93 USD | €6.90B 7.54B USD | 0 | -€0.11 -0.1 USD | |
| Evonik Industries AG EVK.VI | €14.11 15.42 USD |
+1.58
|
€6.88B 7.52B USD | €0.00 0 USD | €13.98 15.28 USD | €14.11 15.42 USD | €6.88B 7.52B USD | 67.19 | €0.21 0.23 USD | |
| Grifols, S.A. GRF.VI | €10.88 11.89 USD |
+0.93
|
€6.88B 7.52B USD | €0.00 0 USD | €10.83 11.84 USD | €10.88 11.89 USD | €6.88B 7.52B USD | 19.78 | €0.55 0.6 USD | |
| Levi Strauss & Co. LEVI.VI | €18.60 20.33 USD |
-0.96
|
€6.78B 7.42B USD | €0.00 0 USD | €18.60 20.33 USD | €18.78 20.53 USD | €6.78B 7.42B USD | 16.45 | €1.13 1.24 USD | |
| Dropbox, Inc. DBX.VI | €26.48 28.95 USD |
-0.3
|
€6.74B 7.37B USD | €0.00 0 USD | €26.46 28.92 USD | €26.60 29.08 USD | €6.74B 7.37B USD | 17.42 | €1.52 1.66 USD | |
| Match Group, Inc. MTC2.VI | €28.03 30.64 USD |
-1.49
|
€6.62B 7.24B USD | €0.00 0 USD | €28.03 30.64 USD | €28.44 31.08 USD | €6.62B 7.24B USD | 15.15 | €1.85 2.02 USD | |
| Demant A/S DEMA.VI | €29.96 32.75 USD |
-1.9
|
€6.38B 6.98B USD | €0.00 0 USD | €29.96 32.75 USD | €30.74 33.6 USD | €6.38B 6.98B USD | 17.94 | €1.67 1.83 USD | |
| Delivery Hero SE DHER.VI | €18.13 19.82 USD |
-2.13
|
€6.36B 6.96B USD | €5.94K 6.5K USD | €18.13 19.82 USD | €19.96 21.81 USD | €6.36B 6.96B USD | 0 | -€1.86 -2.03 USD | |
| AUTO1 Group SE AG1.VI | €25.88 28.29 USD |
-3.29
|
€6.36B 6.96B USD | €821.00 897.46 USD | €25.88 28.29 USD | €27.12 29.65 USD | €6.36B 6.96B USD | 86.26 | €0.30 0.33 USD | |
| Zalando SE ZAL.VI | €23.67 25.87 USD |
+0.94
|
€6.35B 6.94B USD | €0.00 0 USD | €23.49 25.68 USD | €23.70 25.91 USD | €6.35B 6.94B USD | 25.72 | €0.92 1.01 USD | |
| Nordex SE NDX1.VI | €26.78 29.27 USD |
-4.36
|
€6.33B 6.92B USD | €0.00 0 USD | €26.78 29.27 USD | €27.92 30.52 USD | €6.33B 6.92B USD | 58.21 | €0.46 0.5 USD | |
| FUJIFILM Holdings Corporation FJI.VI | €15.69 17.15 USD |
0
|
€6.29B 6.88B USD | €0.00 0 USD | €47.02 51.4 USD | €47.07 51.45 USD | €6.29B 6.88B USD | 4.20 | €3.73 4.08 USD | |
| Randstad N.V. RAND.VI | €34.72 37.95 USD |
+0.2
|
€6.08B 6.65B USD | €0.00 0 USD | €34.59 37.81 USD | €34.88 38.13 USD | €6.08B 6.65B USD | 115.73 | €0.30 0.33 USD | |
| Banca Generali S.p.A. BGN.VI | €53.40 58.37 USD |
-0.09
|
€6.08B 6.65B USD | €0.00 0 USD | €53.10 58.05 USD | €53.70 58.7 USD | €6.08B 6.65B USD | 14.95 | €3.57 3.9 USD | |
| Pirelli & C. S.p.A. PC.VI | €6.07 6.64 USD |
-0.49
|
€6.07B 6.64B USD | €0.00 0 USD | €6.06 6.62 USD | €6.10 6.67 USD | €6.07B 6.64B USD | 12.14 | €0.50 0.55 USD | |
| Gecina GFC.VI | €81.85 89.47 USD |
+0.37
|
€6.06B 6.63B USD | €0.00 0 USD | €81.75 89.36 USD | €82.15 89.8 USD | €6.06B 6.63B USD | 11.93 | €6.86 7.5 USD | |
| Liberty Global plc LBTA.VI | €14.60 15.96 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | €15.50 16.94 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | |
| Paramount Skydance Corporation PARA.VI | €9.41 10.28 USD |
0
|
€5.96B 6.51B USD | €941.00 1.03K USD | €9.41 10.28 USD | €10.17 11.12 USD | €5.96B 6.51B USD | 313.53 | €0.03 0.03 USD | |
| thyssenkrupp AG TKR.VI | €9.46 10.34 USD |
+2.23
|
€5.89B 6.44B USD | €0.00 0 USD | €9.27 10.13 USD | €9.46 10.34 USD | €5.89B 6.44B USD | 0 | -€1.98 -2.1 USD | |
| Edenred SE EDEN.VI | €19.90 21.75 USD |
-1.14
|
€5.86B 6.41B USD | €0.00 0 USD | €19.90 21.75 USD | €20.54 22.45 USD | €5.86B 6.41B USD | 9.61 | €2.07 2.26 USD | |
| Kyndryl Holdings, Inc. KD.VI | €22.55 24.65 USD |
-0.09
|
€5.77B 6.31B USD | €0.00 0 USD | €22.53 24.63 USD | €22.71 24.83 USD | €5.77B 6.31B USD | 15.23 | €1.48 1.62 USD | |
| Entain Plc GVC.VI | €8.32 9.09 USD |
-0.53
|
€5.73B 6.27B USD | €223.00 243.77 USD | €8.23 8.99 USD | €8.53 9.32 USD | €5.73B 6.27B USD | 0 | -€0.98 -1.07 USD | |
| Oberbank AG OBS.VI | €76.20 83.3 USD |
0
|
€5.38B 5.88B USD | €5.42K 5.93K USD | €76.20 83.3 USD | €76.20 83.3 USD | €5.38B 5.88B USD | 15.11 | €5.04 5.51 USD | |
| LEG Immobilien SE LEG.VI | €65.15 71.22 USD |
-0.46
|
€5.32B 5.82B USD | €0.00 0 USD | €65.15 71.22 USD | €66.05 72.2 USD | €5.32B 5.82B USD | 9.30 | €7.00 7.65 USD | |
| Nexi S.p.A. NEXI.VI | €4.16 4.55 USD |
-0.41
|
€5.32B 5.81B USD | €0.00 0 USD | €4.16 4.55 USD | €4.18 4.57 USD | €5.32B 5.81B USD | 18.09 | €0.23 0.25 USD | |
| Mattel, Inc. MAT.VI | €16.88 18.45 USD |
-0.88
|
€5.25B 5.73B USD | €0.00 0 USD | €16.80 18.36 USD | €16.91 18.48 USD | €5.25B 5.73B USD | 14.80 | €1.14 1.25 USD | |
| V.F. Corporation VFC.VI | €13.17 14.4 USD |
-0.89
|
€5.15B 5.63B USD | €0.00 0 USD | €13.17 14.4 USD | €13.24 14.47 USD | €5.15B 5.63B USD | 62.73 | €0.21 0.23 USD | |
| Etsy, Inc. ETSY.VI | €51.13 55.89 USD |
-8.29
|
€5.05B 5.52B USD | €0.00 0 USD | €51.13 55.89 USD | €55.11 60.24 USD | €5.05B 5.52B USD | 39.94 | €1.28 1.4 USD | |
| Iveco Group N.V. IVG.VI | €18.47 20.19 USD |
+0.16
|
€4.92B 5.38B USD | €0.00 0 USD | €18.47 20.19 USD | €18.50 20.22 USD | €4.92B 5.38B USD | 14.09 | €1.31 1.43 USD | |
| Aurubis AG NDA.VI | €110.70 121.01 USD |
-1.6
|
€4.85B 5.3B USD | €0.00 0 USD | €110.70 121.01 USD | €112.00 122.43 USD | €4.85B 5.3B USD | 7.83 | €14.12 15.44 USD | |
| Macy's, Inc. MACY.VI | €17.71 19.36 USD |
-1.13
|
€4.75B 5.2B USD | €337.00 368.39 USD | €17.60 19.24 USD | €17.87 19.53 USD | €4.75B 5.2B USD | 11.64 | €1.52 1.66 USD | |
| Bechtle AG BC8.VI | €35.14 38.41 USD |
+0.8
|
€4.65B 5.09B USD | €382.00 417.58 USD | €35.14 38.41 USD | €35.88 39.22 USD | €4.65B 5.09B USD | 20.67 | €1.70 1.86 USD | |
| FDJ United FDJ.VI | €24.50 26.78 USD |
-0.81
|
€4.63B 5.06B USD | €0.00 0 USD | €24.50 26.78 USD | €24.68 26.98 USD | €4.63B 5.06B USD | 14.08 | €1.74 1.9 USD | |
| Fuchs SE FPE4.VI | €39.88 43.59 USD |
+0.76
|
€4.59B 5.02B USD | €0.00 0 USD | €39.66 43.35 USD | €39.88 43.59 USD | €4.59B 5.02B USD | 17.80 | €2.24 2.45 USD | |
| Azimut Holding S.p.A. AZM.VI | €32.09 35.08 USD |
-11.5
|
€4.56B 4.99B USD | €0.00 0 USD | €30.51 33.35 USD | €32.09 35.08 USD | €4.56B 4.99B USD | 8.81 | €3.64 3.98 USD | |
| United Internet AG UTDI.VI | €24.54 26.83 USD |
-2.08
|
€4.53B 4.95B USD | €0.00 0 USD | €24.54 26.83 USD | €24.94 27.26 USD | €4.53B 4.95B USD | 33.61 | €0.73 0.8 USD | |
| Koninklijke Vopak N.V. VPK.VI | €38.16 41.71 USD |
+0.26
|
€4.51B 4.93B USD | €0.00 0 USD | €38.16 41.71 USD | €38.32 41.89 USD | €4.51B 4.93B USD | 9.26 | €4.12 4.5 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | €53.40 58.37 USD |
+1.14
|
€4.48B 4.9B USD | €363.00 396.81 USD | €52.60 57.5 USD | €53.40 58.37 USD | €4.48B 4.9B USD | 20.15 | €2.65 2.9 USD | |
| LG Display Co., Ltd. LGA.VI | €3.82 4.18 USD |
-2.55
|
€4.34B 4.74B USD | €0.00 0 USD | €3.82 4.18 USD | €3.94 4.31 USD | €4.34B 4.74B USD | 0 | -€0.39 -0.4 USD | |
| Umicore SA UMI.VI | €17.48 19.11 USD |
+1.86
|
€4.21B 4.6B USD | €0.00 0 USD | €17.48 19.11 USD | €17.60 19.24 USD | €4.21B 4.6B USD | 35.67 | €0.49 0.54 USD | |
| SBM Offshore N.V. SBMO.VI | €24.16 26.41 USD |
+7.66
|
€4.09B 4.47B USD | €0.00 0 USD | €23.82 26.04 USD | €24.16 26.41 USD | €4.09B 4.47B USD | 13.80 | €1.75 1.91 USD | |
| DiaSorin S.p.A. DIAS.VI | €60.00 65.59 USD |
-1.54
|
€4.07B 4.45B USD | €0.00 0 USD | €60.00 65.59 USD | €60.88 66.55 USD | €4.07B 4.45B USD | 17.29 | €3.47 3.79 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | €20.22 22.1 USD |
-0.05
|
€4.04B 4.41B USD | €0.00 0 USD | €20.21 22.09 USD | €20.23 22.11 USD | €4.04B 4.41B USD | 0 | -€1.88 -2.05 USD | |
| Krones AG KRN.VI | €127.80 139.7 USD |
-0.93
|
€4.04B 4.41B USD | €0.00 0 USD | €127.80 139.7 USD | €129.60 141.67 USD | €4.04B 4.41B USD | 13.93 | €9.17 10.02 USD | |
| Arkema S.A. AKE.VI | €53.25 58.21 USD |
+0.09
|
€4.01B 4.39B USD | €0.00 0 USD | €53.15 58.1 USD | €53.40 58.37 USD | €4.01B 4.39B USD | 21.13 | €2.52 2.75 USD | |
| Fielmann Group AG FIE.VI | €44.10 48.21 USD |
+0.34
|
€3.99B 4.36B USD | €0.00 0 USD | €44.10 48.21 USD | €44.30 48.43 USD | €3.99B 4.36B USD | 20.32 | €2.17 2.37 USD | |
| Colruyt Group N.V. COLR.VI | €32.32 35.33 USD |
-0.06
|
€3.91B 4.27B USD | €0.00 0 USD | €32.32 35.33 USD | €32.52 35.55 USD | €3.91B 4.27B USD | 11.92 | €2.71 2.96 USD | |
| Bilfinger SE GBF.VI | €101.60 111.06 USD |
+12.14
|
€3.90B 4.26B USD | €517.00 565.15 USD | €91.95 100.51 USD | €101.60 111.06 USD | €3.90B 4.26B USD | 20.60 | €4.93 5.39 USD | |
| 1&1 AG DRI.VI | €21.80 23.83 USD |
0
|
€3.84B 4.2B USD | €0.00 0 USD | €21.80 23.83 USD | €21.90 23.94 USD | €3.84B 4.2B USD | 30.70 | €0.71 0.78 USD | |
| Carl Zeiss Meditec AG AFX.VI | €43.44 47.49 USD |
-0.28
|
€3.83B 4.19B USD | €0.00 0 USD | €43.36 47.4 USD | €43.98 48.08 USD | €3.83B 4.19B USD | 25.40 | €1.71 1.87 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.VI | €2.57 2.81 USD |
0
|
€3.80B 4.16B USD | €0.00 0 USD | €2.54 2.78 USD | €2.58 2.82 USD | €3.80B 4.16B USD | 25.71 | €0.10 0.11 USD | |
| Enagás, S.A. ENG.VI | €14.17 15.48 USD |
+0.43
|
€3.68B 4.03B USD | €0.00 0 USD | €14.16 15.47 USD | €14.21 15.53 USD | €3.68B 4.03B USD | 0 | -€1.25 -1.3 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | €46.70 51.05 USD |
0
|
€3.68B 4.02B USD | €0.00 0 USD | €46.70 51.05 USD | €46.70 51.05 USD | €3.68B 4.02B USD | 29.18 | €1.60 1.75 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||