결과 페이지 6 - 국가: 오스트리아 거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (2372)
- {{country.name}}
- 모든 나라들
- 오스트리아 (2372)
Vienna (2372)
- {{item.name}}
- 모든 거래소
- Vienna (2372)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (19)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (16)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (2)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (6)
- 의류 소매 (5)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (13)
- 전문 소매 (3)
- 도박 (3)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (5)
- 자산 관리 (12)
- 은행 - 지역 (2)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 중개인 (1)
- 신용 서비스 (8)
- 부동산 - 개발 (1)
- 부동산 서비스 (12)
- 제과업체 (3)
- 농산물 (2)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 할인점 (4)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (11)
- 의료 플랜 (3)
- 요양 시설 (3)
- 의약품 소매업체 (1)
- 의료 기기 (12)
- 의료 기기 및 소모품 (15)
- 진단 및 연구 (9)
- 의료 유통 (2)
- 통신 서비스 (20)
- 광고 대행사 (3)
- 방송 (1)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (5)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (9)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (1)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (25)
- 금속 제작 (5)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (4)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (3)
- IT 서비스 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (7)
- 가전 제품 (8)
- 전자 부품 (4)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Indra Sistemas, S.A.
IDR.VI
AT
|
€53.64 61.92 USD |
-2.65
|
€9.39B 10.84B USD | €0.00 0 USD | €53.64 61.92 USD | €55.80 64.41 USD | €9.39B 10.84B USD | 20.87 | €2.57 2.97 USD | ||
|
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€48.41 55.88 USD |
+0.5
|
€9.36B 10.8B USD | €279.00 322.06 USD | €47.01 54.27 USD | €48.41 55.88 USD | €9.36B 10.8B USD | 40.00 | €1.21 1.4 USD | ||
|
Porsche Automobil Holding SE
PAH3.VI
AT
|
€30.27 34.94 USD |
-1.3
|
€9.27B 10.7B USD | €0.00 0 USD | €29.79 34.39 USD | €30.53 35.24 USD | €9.27B 10.7B USD | 3.30 | €9.17 10.59 USD | ||
|
Baxter International Inc.
BAX.VI
AT
|
€17.31 19.98 USD |
-0.14
|
€8.94B 10.32B USD | €0.00 0 USD | €17.31 19.98 USD | €17.40 20.08 USD | €8.94B 10.32B USD | 0 | -€1.66 -1.9 USD | ||
|
Domino's Pizza, Inc.
DPZ.VI
AT
|
€260.00 300.13 USD |
-4.76
|
€8.65B 9.98B USD | €0.00 0 USD | €260.00 300.13 USD | €275.00 317.44 USD | €8.65B 9.98B USD | 17.21 | €15.10 17.43 USD | ||
|
Aurubis AG
NDA.VI
AT
|
€195.10 225.21 USD |
+0.1
|
€8.52B 9.83B USD | €0.00 0 USD | €194.60 224.63 USD | €196.30 226.6 USD | €8.52B 9.83B USD | 9.25 | €21.09 24.34 USD | ||
|
Buzzi S.p.A.
BZU.VI
AT
|
€46.74 53.95 USD |
-0.87
|
€8.28B 9.56B USD | €0.00 0 USD | €45.67 52.72 USD | €46.74 53.95 USD | €8.28B 9.56B USD | 9.18 | €5.09 5.88 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€17.99 20.76 USD |
+2.43
|
€8.26B 9.53B USD | €0.00 0 USD | €17.64 20.36 USD | €17.99 20.76 USD | €8.26B 9.53B USD | 16.65 | €1.08 1.25 USD | ||
Redeia Corporación, S.A.
REE.VI
AT
|
€15.16 17.5 USD |
-0.07
|
€8.19B 9.46B USD | €0.00 0 USD | €15.03 17.35 USD | €15.25 17.6 USD | €8.19B 9.46B USD | 16.12 | €0.94 1.09 USD | ||
Renault SA
RNO.VI
AT
|
€27.91 32.22 USD |
+0.07
|
€8.09B 9.34B USD | €3.48K 4.02K USD | €27.39 31.62 USD | €28.03 32.36 USD | €8.09B 9.34B USD | 0 | -€39.99 -46.1 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.VI
AT
|
€72.10 83.23 USD |
+1.12
|
€8.01B 9.25B USD | €0.00 0 USD | €70.90 81.84 USD | €72.30 83.46 USD | €8.01B 9.25B USD | 84.82 | €0.85 0.98 USD | ||
|
Sofina Société Anonyme
SOF.VI
AT
|
€225.60 260.42 USD |
+1.44
|
€8.00B 9.23B USD | €0.00 0 USD | €223.00 257.42 USD | €225.60 260.42 USD | €8.00B 9.23B USD | 69.41 | €3.25 3.75 USD | ||
Levi Strauss & Co.
LEVI.VI
AT
|
€20.71 23.91 USD |
+0.29
|
€7.96B 9.19B USD | €0.00 0 USD | €20.51 23.68 USD | €20.71 23.91 USD | €7.96B 9.19B USD | 17.55 | €1.18 1.36 USD | ||
|
Shimano Inc.
SHM.VI
AT
|
€93.25 107.64 USD |
+0.38
|
€7.95B 9.18B USD | €0.00 0 USD | €93.25 107.64 USD | €93.45 107.87 USD | €7.95B 9.18B USD | 44.40 | €2.10 2.42 USD | ||
|
bioMérieux S.A.
BIM.VI
AT
|
€67.40 77.8 USD |
-1.1
|
€7.95B 9.18B USD | €0.00 0 USD | €67.40 77.8 USD | €68.30 78.84 USD | €7.95B 9.18B USD | 20.17 | €3.34 3.86 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€69.50 80.23 USD |
-0.71
|
€7.92B 9.14B USD | €0.00 0 USD | €69.50 80.23 USD | €70.50 81.38 USD | €7.92B 9.14B USD | 24.13 | €2.88 3.32 USD | ||
|
Brenntag SE
BNR.VI
AT
|
€53.80 62.1 USD |
-0.33
|
€7.77B 8.97B USD | €60.00 69.26 USD | €53.52 61.78 USD | €53.84 62.15 USD | €7.77B 8.97B USD | 34.05 | €1.58 1.82 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€665.50 768.21 USD |
-0.37
|
€7.57B 8.73B USD | €0.00 0 USD | €659.50 761.28 USD | €665.50 768.21 USD | €7.57B 8.73B USD | 29.56 | €22.51 25.98 USD | ||
|
Banca Generali S.p.A.
BGN.VI
AT
|
€66.20 76.42 USD |
+0.68
|
€7.54B 8.7B USD | €0.00 0 USD | €65.70 75.84 USD | €66.20 76.42 USD | €7.54B 8.7B USD | 16.34 | €4.05 4.68 USD | ||
|
Alstom SA
ALSO.VI
AT
|
€16.24 18.74 USD |
+0.56
|
€7.51B 8.67B USD | €0.00 0 USD | €16.05 18.52 USD | €16.24 18.74 USD | €7.51B 8.67B USD | 27.05 | €0.60 0.69 USD | ||
|
Evonik Industries AG
EVK.VI
AT
|
€15.93 18.39 USD |
-1.12
|
€7.42B 8.57B USD | €0.00 0 USD | €15.86 18.31 USD | €16.01 18.48 USD | €7.42B 8.57B USD | 46.85 | €0.34 0.39 USD | ||
The Trade Desk, Inc.
TTD.VI
AT
|
€15.63 18.04 USD |
-4.11
|
€7.35B 8.48B USD | €360.00 415.56 USD | €15.63 18.04 USD | €16.19 18.69 USD | €7.35B 8.48B USD | 20.56 | €0.76 0.88 USD | ||
Sodexo S.A.
SW.VI
AT
|
€49.94 57.65 USD |
-1.79
|
€7.28B 8.41B USD | €0.00 0 USD | €49.54 57.19 USD | €50.50 58.29 USD | €7.28B 8.41B USD | 16.37 | €3.05 3.52 USD | ||
|
Deutsche Wohnen SE
DWNI.VI
AT
|
€18.24 21.06 USD |
+0.33
|
€7.24B 8.36B USD | €958.00 1.11K USD | €17.96 20.73 USD | €18.24 21.06 USD | €7.24B 8.36B USD | 6.73 | €2.71 3.13 USD | ||
Match Group, Inc.
MTC2.VI
AT
|
€30.68 35.41 USD |
-0.74
|
€7.16B 8.26B USD | €0.00 0 USD | €30.64 35.37 USD | €30.93 35.7 USD | €7.16B 8.26B USD | 13.45 | €2.28 2.63 USD | ||
Demant A/S
DEMA.VI
AT
|
€33.86 39.09 USD |
+2.36
|
€7.14B 8.24B USD | €0.00 0 USD | €33.32 38.46 USD | €33.86 39.09 USD | €7.14B 8.24B USD | 22.57 | €1.50 1.73 USD | ||
|
A2A S.p.A.
A2A.VI
AT
|
€2.27 2.61 USD |
-0.7
|
€7.09B 8.18B USD | €0.00 0 USD | €2.26 2.6 USD | €2.28 2.63 USD | €7.09B 8.18B USD | 9.43 | €0.24 0.28 USD | ||
|
Pirelli & C. S.p.A.
PC.VI
AT
|
€6.41 7.39 USD |
+0.16
|
€6.95B 8.02B USD | €0.00 0 USD | €6.33 7.3 USD | €6.41 7.39 USD | €6.95B 8.02B USD | 12.55 | €0.51 0.59 USD | ||
|
AIXTRON SE
AIXT.VI
AT
|
€60.44 69.77 USD |
+0.23
|
€6.82B 7.87B USD | €307.00 354.38 USD | €59.72 68.94 USD | €61.86 71.41 USD | €6.82B 7.87B USD | 114.03 | €0.53 0.61 USD | ||
|
Snap Inc.
SNAP.VI
AT
|
€4.07 4.7 USD |
-1.81
|
€6.74B 7.79B USD | €0.00 0 USD | €4.01 4.62 USD | €4.12 4.76 USD | €6.74B 7.79B USD | 0 | -€0.21 -0.2 USD | ||
|
Fraport AG
FRA.VI
AT
|
€72.00 83.11 USD |
+0.07
|
€6.66B 7.69B USD | €0.00 0 USD | €71.20 82.19 USD | €72.00 83.11 USD | €6.66B 7.69B USD | 15.45 | €4.66 5.38 USD | ||
|
thyssenkrupp AG
TKR.VI
AT
|
€10.55 12.17 USD |
+0.33
|
€6.56B 7.58B USD | €0.00 0 USD | €10.34 11.93 USD | €10.60 12.23 USD | €6.56B 7.58B USD | 1054.50 | €0.01 0.01 USD | ||
|
Zalando SE
ZAL.VI
AT
|
€25.19 29.08 USD |
+4.05
|
€6.54B 7.54B USD | €4.16K 4.8K USD | €24.00 27.7 USD | €25.65 29.61 USD | €6.54B 7.54B USD | 57.25 | €0.44 0.51 USD | ||
Nemetschek SE
NEM.VI
AT
|
€53.40 61.64 USD |
+0.66
|
€6.16B 7.11B USD | €0.00 0 USD | €53.30 61.53 USD | €53.55 61.81 USD | €6.16B 7.11B USD | 26.56 | €2.01 2.32 USD | ||
Grifols, S.A.
GRF.VI
AT
|
€9.04 10.44 USD |
-0.11
|
€6.16B 7.11B USD | €0.00 0 USD | €9.01 10.4 USD | €9.07 10.47 USD | €6.16B 7.11B USD | 14.82 | €0.61 0.7 USD | ||
|
Liberty Global plc
LBTC.VI
AT
|
€15.50 17.89 USD |
0
|
€6.15B 7.09B USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €6.15B 7.09B USD | 0 | -€9.79 -11.3 USD | ||
|
Nissan Motor Co., Ltd.
NISA.VI
AT
|
€1.74 2.01 USD |
-2.63
|
€6.08B 7.02B USD | €0.00 0 USD | €1.71 1.98 USD | €1.74 2.01 USD | €6.08B 7.02B USD | 0 | -€0.83 -0.9 USD | ||
|
Etsy, Inc.
ETSY.VI
AT
|
€64.06 73.95 USD |
-0.47
|
€6.08B 7.02B USD | €0.00 0 USD | €64.06 73.95 USD | €64.54 74.5 USD | €6.08B 7.02B USD | 28.22 | €2.27 2.62 USD | ||
|
Liberty Global plc
LBTA.VI
AT
|
€14.60 16.85 USD |
0
|
€6.02B 6.95B USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €6.02B 6.95B USD | 0 | -€9.79 -11.3 USD | ||
|
Paramount Skydance Corporation
PARA.VI
AT
|
€9.41 10.86 USD |
0
|
€5.96B 6.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.96B 6.88B USD | 0 | €0.00 0 USD | ||
|
Oberbank AG
OBS.VI
AT
|
€82.40 95.12 USD |
0
|
€5.82B 6.72B USD | €1.77K 2.04K USD | €82.40 95.12 USD | €82.40 95.12 USD | €5.82B 6.72B USD | 15.75 | €5.23 6.04 USD | ||
|
V.F. Corporation
VFC.VI
AT
|
€14.81 17.1 USD |
-2.31
|
€5.81B 6.71B USD | €141.00 162.76 USD | €14.81 17.1 USD | €15.19 17.53 USD | €5.81B 6.71B USD | 26.44 | €0.56 0.65 USD | ||
|
Macy's, Inc.
MACY.VI
AT
|
€21.80 25.16 USD |
+3.66
|
€5.73B 6.62B USD | €0.00 0 USD | €21.08 24.33 USD | €21.80 25.16 USD | €5.73B 6.62B USD | 10.38 | €2.10 2.42 USD | ||
|
Avantor, Inc.
AVTR.VI
AT
|
€8.24 9.51 USD |
-1.32
|
€5.62B 6.49B USD | €0.00 0 USD | €8.24 9.51 USD | €8.36 9.65 USD | €5.62B 6.49B USD | 0 | -€0.70 -0.8 USD | ||
|
KION GROUP AG
KGX.VI
AT
|
€42.36 48.9 USD |
+1.22
|
€5.55B 6.41B USD | €0.00 0 USD | €41.72 48.16 USD | €42.36 48.9 USD | €5.55B 6.41B USD | 15.12 | €2.80 3.23 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€24.62 28.42 USD |
+0.57
|
€5.42B 6.26B USD | €854.00 985.8 USD | €24.60 28.4 USD | €25.12 29 USD | €5.42B 6.26B USD | 74.60 | €0.33 0.38 USD | ||
|
SBM Offshore N.V.
SBMO.VI
AT
|
€32.58 37.61 USD |
-0.49
|
€5.41B 6.24B USD | €0.00 0 USD | €32.42 37.42 USD | €32.90 37.98 USD | €5.41B 6.24B USD | 7.14 | €4.56 5.26 USD | ||
Gecina
GFC.VI
AT
|
€72.80 84.04 USD |
-0.14
|
€5.40B 6.23B USD | €0.00 0 USD | €72.50 83.69 USD | €72.95 84.21 USD | €5.40B 6.23B USD | 12.07 | €6.03 6.96 USD | ||
|
Azimut Holding S.p.A.
AZM.VI
AT
|
€37.84 43.68 USD |
+0.99
|
€5.37B 6.19B USD | €0.00 0 USD | €37.56 43.36 USD | €37.93 43.78 USD | €5.37B 6.19B USD | 10.01 | €3.78 4.36 USD | ||
|
Umicore SA
UMI.VI
AT
|
€21.98 25.37 USD |
-2.57
|
€5.29B 6.1B USD | €0.00 0 USD | €21.66 25 USD | €22.32 25.76 USD | €5.29B 6.1B USD | 13.82 | €1.59 1.84 USD | ||
Edenred SE
EDEN.VI
AT
|
€22.70 26.2 USD |
-4.82
|
€5.26B 6.08B USD | €0.00 0 USD | €22.70 26.2 USD | €23.57 27.21 USD | €5.26B 6.08B USD | 10.70 | €2.12 2.45 USD | ||
Dropbox, Inc.
DBX.VI
AT
|
€22.53 26.01 USD |
-0.46
|
€5.26B 6.07B USD | €200.00 230.87 USD | €22.53 26.01 USD | €22.71 26.21 USD | €5.26B 6.07B USD | 14.16 | €1.59 1.84 USD | ||
|
Koninklijke Vopak N.V.
VPK.VI
AT
|
€45.60 52.64 USD |
-0.18
|
€5.23B 6.03B USD | €0.00 0 USD | €45.42 52.43 USD | €45.60 52.64 USD | €5.23B 6.03B USD | 8.73 | €5.22 6.03 USD | ||
|
Scout24 SE
G24.VI
AT
|
€72.95 84.21 USD |
-3.12
|
€5.16B 5.95B USD | €0.00 0 USD | €72.95 84.21 USD | €74.30 85.77 USD | €5.16B 5.95B USD | 20.20 | €3.61 4.17 USD | ||
|
Fuchs SE
FPE4.VI
AT
|
€39.36 45.43 USD |
-1.01
|
€5.16B 5.95B USD | €0.00 0 USD | €39.12 45.16 USD | €39.44 45.53 USD | €5.16B 5.95B USD | 16.26 | €2.42 2.79 USD | ||
|
CTS Eventim AG & Co. KGaA
EVD.VI
AT
|
€51.65 59.62 USD |
-1.71
|
€4.96B 5.72B USD | €0.00 0 USD | €50.90 58.76 USD | €52.05 60.08 USD | €4.96B 5.72B USD | 16.82 | €3.07 3.54 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€99.55 114.91 USD |
+1.58
|
€4.95B 5.71B USD | €89.00 102.74 USD | €98.50 113.7 USD | €99.70 115.09 USD | €4.95B 5.71B USD | 0 | -€16.16 -18.6 USD | ||
|
Lyft, Inc.
LYFT.VI
AT
|
€12.60 14.54 USD |
+1.2
|
€4.78B 5.52B USD | €0.00 0 USD | €11.80 13.62 USD | €12.60 14.54 USD | €4.78B 5.52B USD | 2.12 | €5.94 6.86 USD | ||
Randstad N.V.
RAND.VI
AT
|
€26.41 30.49 USD |
-2.87
|
€4.63B 5.35B USD | €0.00 0 USD | €26.41 30.49 USD | €26.70 30.82 USD | €4.63B 5.35B USD | 16.82 | €1.57 1.81 USD | ||
|
Enagás, S.A.
ENG.VI
AT
|
€17.80 20.55 USD |
-0.17
|
€4.63B 5.34B USD | €0.00 0 USD | €17.66 20.39 USD | €17.81 20.56 USD | €4.63B 5.34B USD | 14.12 | €1.26 1.45 USD | ||
|
Aalberts N.V.
AALB.VI
AT
|
€41.14 47.49 USD |
+2.14
|
€4.40B 5.08B USD | €0.00 0 USD | €40.16 46.36 USD | €41.14 47.49 USD | €4.40B 5.08B USD | 30.25 | €1.36 1.57 USD | ||
Arkema S.A.
AKE.VI
AT
|
€58.00 66.95 USD |
+0.09
|
€4.39B 5.07B USD | €0.00 0 USD | €56.90 65.68 USD | €58.00 66.95 USD | €4.39B 5.07B USD | 252.17 | €0.23 0.27 USD | ||
|
Nexi S.p.A.
NEXI.VI
AT
|
€3.57 4.12 USD |
+1.16
|
€4.18B 4.83B USD | €0.00 0 USD | €3.50 4.04 USD | €3.57 4.12 USD | €4.18B 4.83B USD | 0 | -€2.81 -3.2 USD | ||
|
Flughafen Wien Aktiengesellschaft
FLU.VI
AT
|
€49.70 57.37 USD |
-1.39
|
€4.17B 4.81B USD | €145.00 167.38 USD | €49.50 57.14 USD | €50.20 57.95 USD | €4.17B 4.81B USD | 22.28 | €2.23 2.57 USD | ||
|
Acerinox, S.A.
ACX.VI
AT
|
€16.65 19.22 USD |
-0.66
|
€4.15B 4.79B USD | €0.00 0 USD | €16.65 19.22 USD | €16.83 19.43 USD | €4.15B 4.79B USD | 0 | -€0.18 -0.2 USD | ||
|
PUMA SE
PUM.VI
AT
|
€28.19 32.54 USD |
-0.14
|
€4.15B 4.79B USD | €0.00 0 USD | €28.03 32.36 USD | €28.39 32.77 USD | €4.15B 4.79B USD | 0 | -€4.19 -4.8 USD | ||
|
Colruyt Group N.V.
COLR.VI
AT
|
€34.36 39.66 USD |
+1.24
|
€4.12B 4.75B USD | €0.00 0 USD | €34.08 39.34 USD | €34.64 39.99 USD | €4.12B 4.75B USD | 13.96 | €2.46 2.84 USD | ||
FDJ United
FDJ.VI
AT
|
€22.20 25.63 USD |
-0.94
|
€4.10B 4.73B USD | €0.00 0 USD | €22.15 25.57 USD | €22.34 25.79 USD | €4.10B 4.73B USD | 23.36 | €0.95 1.1 USD | ||
LEG Immobilien SE
LEG.VI
AT
|
€53.55 61.81 USD |
+0.85
|
€4.08B 4.71B USD | €0.00 0 USD | €52.65 60.78 USD | €53.55 61.81 USD | €4.08B 4.71B USD | 3.45 | €15.50 17.89 USD | ||
|
United Internet AG
UTDI.VI
AT
|
€23.46 27.08 USD |
-0.59
|
€4.05B 4.68B USD | €0.00 0 USD | €23.38 26.99 USD | €23.54 27.17 USD | €4.05B 4.68B USD | 14.66 | €1.60 1.85 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.VI
AT
|
€20.26 23.39 USD |
0
|
€4.05B 4.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.67B USD | 0 | €0.00 0 USD | ||
|
Entain Plc
GVC.VI
AT
|
€6.28 7.25 USD |
-1.44
|
€4.02B 4.64B USD | €0.00 0 USD | €6.23 7.19 USD | €6.32 7.3 USD | €4.02B 4.64B USD | 0 | -€1.21 -1.3 USD | ||
|
LG Display Co., Ltd.
LGA.VI
AT
|
€3.86 4.46 USD |
-5.39
|
€3.86B 4.46B USD | €0.00 0 USD | €3.78 4.36 USD | €4.02 4.64 USD | €3.86B 4.46B USD | 0 | -€0.05 -0.05 USD | ||
Bechtle AG
BC8.VI
AT
|
€30.12 34.77 USD |
-0.99
|
€3.80B 4.38B USD | €0.00 0 USD | €30.02 34.65 USD | €30.56 35.28 USD | €3.80B 4.38B USD | 16.10 | €1.87 2.16 USD | ||
|
Iveco Group N.V.
IVG.VI
AT
|
€13.92 16.07 USD |
-0.04
|
€3.71B 4.28B USD | €0.00 0 USD | €13.92 16.07 USD | €13.93 16.08 USD | €3.71B 4.28B USD | 36.63 | €0.38 0.44 USD | ||
|
DMG MORI AKTIENGESELLSCHAFT
GIL.VI
AT
|
€47.00 54.25 USD |
0
|
€3.70B 4.28B USD | €0.00 0 USD | €46.90 54.14 USD | €47.00 54.25 USD | €3.70B 4.28B USD | 4700.00 | €0.01 0.01 USD | ||
|
Fielmann Group AG
FIE.VI
AT
|
€43.35 50.04 USD |
-0.46
|
€3.64B 4.2B USD | €0.00 0 USD | €42.75 49.35 USD | €43.35 50.04 USD | €3.64B 4.2B USD | 17.76 | €2.44 2.82 USD | ||
|
1&1 AG
DRI.VI
AT
|
€20.60 23.78 USD |
-2.83
|
€3.64B 4.2B USD | €0.00 0 USD | €20.55 23.72 USD | €20.70 23.89 USD | €3.64B 4.2B USD | 27.10 | €0.76 0.88 USD | ||
|
Krones AG
KRN.VI
AT
|
€114.20 131.83 USD |
-1.04
|
€3.61B 4.16B USD | €0.00 0 USD | €113.60 131.13 USD | €114.60 132.29 USD | €3.61B 4.16B USD | 12.38 | €9.22 10.64 USD | ||
|
Mattel, Inc.
MAT.VI
AT
|
€12.16 14.03 USD |
-0.61
|
€3.53B 4.08B USD | €0.00 0 USD | €12.16 14.03 USD | €12.26 14.15 USD | €3.53B 4.08B USD | 8.93 | €1.36 1.57 USD | ||
|
Colonial SFL, Socimi S. A.
COL.VI
AT
|
€5.65 6.52 USD |
0
|
€3.45B 3.99B USD | €0.00 0 USD | €5.62 6.48 USD | €5.65 6.52 USD | €3.45B 3.99B USD | 10.08 | €0.56 0.65 USD | ||
|
Aperam S.A.
APAM.VI
AT
|
€46.84 54.07 USD |
0
|
€3.39B 3.91B USD | €0.00 0 USD | €46.70 53.91 USD | €46.94 54.18 USD | €3.39B 3.91B USD | 114.24 | €0.41 0.47 USD | ||
|
Valeo SE
FR.VI
AT
|
€13.90 16.04 USD |
+1.94
|
€3.35B 3.87B USD | €0.00 0 USD | €13.52 15.6 USD | €13.90 16.04 USD | €3.35B 3.87B USD | 17.15 | €0.81 0.94 USD | ||
|
Sixt SE
SIX2.VI
AT
|
€71.15 82.13 USD |
-2.4
|
€3.34B 3.86B USD | €0.00 0 USD | €71.15 82.13 USD | €72.80 84.04 USD | €3.34B 3.86B USD | 11.15 | €6.38 7.36 USD | ||
|
BTV Vier Länder Bank AG
BTS.VI
AT
|
€90.00 103.89 USD |
0
|
€3.34B 3.85B USD | €26.00 30.01 USD | €90.00 103.89 USD | €90.00 103.89 USD | €3.34B 3.85B USD | 20.36 | €4.42 5.1 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€65.44 75.54 USD |
-0.3
|
€3.24B 3.74B USD | €0.00 0 USD | €64.82 74.82 USD | €65.54 75.66 USD | €3.24B 3.74B USD | 24.88 | €2.63 3.04 USD | ||
|
SolarEdge Technologies, Inc.
SEDG.VI
AT
|
€52.10 60.14 USD |
+2.56
|
€3.17B 3.66B USD | €0.00 0 USD | €50.20 57.95 USD | €52.10 60.14 USD | €3.17B 3.66B USD | 0 | -€5.33 -6.1 USD | ||
Bilfinger SE
GBF.VI
AT
|
€84.95 98.06 USD |
-1.91
|
€3.14B 3.62B USD | €0.00 0 USD | €84.85 97.95 USD | €86.30 99.62 USD | €3.14B 3.62B USD | 17.51 | €4.85 5.6 USD | ||
|
Cofinimmo SA
COFB.VI
AT
|
€80.85 93.33 USD |
+1
|
€3.08B 3.55B USD | €0.00 0 USD | €79.60 91.89 USD | €80.85 93.33 USD | €3.08B 3.55B USD | 15.16 | €5.33 6.15 USD | ||
|
Teleperformance SE
TEP.VI
AT
|
€52.74 60.88 USD |
-4.49
|
€3.07B 3.54B USD | €456.00 526.38 USD | €52.68 60.81 USD | €54.82 63.28 USD | €3.07B 3.54B USD | 6.27 | €8.40 9.7 USD | ||
|
JOYY Inc.
JOYY.VI
AT
|
€58.50 67.53 USD |
+1.74
|
€2.95B 3.4B USD | €0.00 0 USD | €57.50 66.37 USD | €58.50 67.53 USD | €2.95B 3.4B USD | 15.43 | €3.79 4.37 USD | ||
|
Siltronic AG
WAF.VI
AT
|
€96.70 111.62 USD |
+4.6
|
€2.90B 3.35B USD | €382.00 440.96 USD | €93.70 108.16 USD | €97.65 112.72 USD | €2.90B 3.35B USD | 0 | -€4.31 -4.9 USD | ||
|
freenet AG
FNTN.VI
AT
|
€24.46 28.24 USD |
-2.16
|
€2.89B 3.33B USD | €30.00 34.63 USD | €24.26 28 USD | €24.90 28.74 USD | €2.89B 3.33B USD | 11.11 | €2.20 2.54 USD | ||
Solvay SA
SOLB.VI
AT
|
€27.32 31.54 USD |
-0.58
|
€2.85B 3.29B USD | €0.00 0 USD | €27.18 31.37 USD | €27.44 31.67 USD | €2.85B 3.29B USD | 0 | -€0.26 -0.3 USD | ||
|
Salzgitter AG
SZG.VI
AT
|
€51.70 59.68 USD |
-0.1
|
€2.80B 3.23B USD | €0.00 0 USD | €50.65 58.47 USD | €52.05 60.08 USD | €2.80B 3.23B USD | 66.28 | €0.78 0.9 USD | ||
|
Meliá Hotels International, S.A.
MEL.VI
AT
|
€12.36 14.27 USD |
-0.72
|
€2.72B 3.14B USD | €0.00 0 USD | €12.34 14.24 USD | €12.43 14.35 USD | €2.72B 3.14B USD | 16.70 | €0.74 0.85 USD | ||
SEB SA
SEBS.VI
AT
|
€49.46 57.09 USD |
-5.61
|
€2.71B 3.13B USD | €0.00 0 USD | €49.40 57.02 USD | €51.40 59.33 USD | €2.71B 3.13B USD | 11.11 | €4.45 5.14 USD | ||
|
Jenoptik AG
JEN.VI
AT
|
€47.22 54.51 USD |
+1.77
|
€2.70B 3.12B USD | €188.00 217.01 USD | €47.22 54.51 USD | €47.76 55.13 USD | €2.70B 3.12B USD | 35.50 | €1.33 1.54 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€9.97 11.5 USD |
-3.1
|
€2.64B 3.05B USD | €0.00 0 USD | €9.97 11.5 USD | €10.20 11.77 USD | €2.64B 3.05B USD | 32.14 | €0.31 0.36 USD | ||
|
Hugo Boss AG
BOSS.VI
AT
|
€38.23 44.13 USD |
-0.88
|
€2.64B 3.05B USD | €0.00 0 USD | €38.07 43.95 USD | €38.49 44.43 USD | €2.64B 3.05B USD | 11.44 | €3.34 3.86 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||