结果页面 6，国家/地区：奥地利，交易所：Vienna ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
奥地利 (10316)
- {{country.name}}
- 所有国家
- 奥地利 (10316)
Vienna (10316)
- {{item.name}}
- 所有交流
- Vienna (10316)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (21)
- 铝 (3)
- 铜 (1)
- 金 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车制造商 (17)
- 汽车零部件 (13)
- 休闲车 (2)
- 家具、固定装置和器具 (2)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (3)
- 包装和容器 (4)
- 个人服务 (2)
- 餐厅 (6)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (4)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (14)
- 银行 – 多元化 (13)
- 银行 – 区域 (30)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (16)
- 信贷服务 (9)
- 房地产 – 开发 (4)
- 房地产服务 (16)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (4)
- 糖果商 (3)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (12)
- 教育和培训服务 (2)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (4)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (4)
- 医疗保健设施 (4)
- 医药零售商 (2)
- 健康信息服务 (1)
- 医疗器械 (13)
- 医疗仪器和用品 (13)
- 诊断和研究 (11)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (24)
- 广告代理机构 (3)
- 广播 (5)
- 娱乐 (12)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (13)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (12)
- 基础设施运营 (2)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (13)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (30)
- 金属加工 (6)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (15)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (14)
- 通信设备 (7)
- 计算机硬件 (8)
- 消费电子产品 (8)
- 电子元器件 (3)
- 半导体设备与材料 (6)
- 半导体 (17)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JDE Peet's N.V. JDEP.VI | $23.08 25.23 USD |
+0.52
|
$11.19B 12.24B USD | $0 0 USD | $22.96 25.1 USD | $23.1 25.25 USD | $11.19B 12.24B USD | 20.42 | $1.13 1.24 USD | |
| ageas SA/NV AGS.VI | $56.7 61.98 USD |
-1.48
|
$11.07B 12.1B USD | $362 395.71 USD | $56.55 61.82 USD | $57.45 62.8 USD | $11.07B 12.1B USD | 9.31 | $6.09 6.66 USD | |
| Align Technology, Inc. ALGN.VI | $149.55 163.48 USD |
-1.38
|
$11.04B 12.07B USD | $0 0 USD | $149.55 163.48 USD | $152.35 166.54 USD | $11.04B 12.07B USD | 30.77 | $4.86 5.31 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.72 16.09 USD |
-2.26
|
$10.95B 11.97B USD | $2.63K 2.88K USD | $14.63 15.99 USD | $15.2 16.62 USD | $10.95B 11.97B USD | 9.68 | $1.52 1.66 USD | |
| TechnipFMC plc FTI.VI | $25.81 28.21 USD |
-1.68
|
$10.94B 11.96B USD | $0 0 USD | $25.81 28.21 USD | $26.13 28.56 USD | $10.94B 11.96B USD | 15.45 | $1.67 1.83 USD | |
| BPER Banca SpA BPE.VI | $7.68 8.4 USD |
-1.41
|
$10.87B 11.88B USD | $29.19K 31.91K USD | $7.46 8.15 USD | $7.93 8.67 USD | $10.87B 11.88B USD | 8.00 | $0.96 1.05 USD | |
| Mapfre, S.A. MAP.VI | $3.47 3.8 USD |
-0.52
|
$10.72B 11.72B USD | $0 0 USD | $3.44 3.76 USD | $3.48 3.81 USD | $10.72B 11.72B USD | 10.85 | $0.32 0.35 USD | |
| Hologic, Inc. HOLX.VI | $47.6 52.03 USD |
-1.24
|
$10.72B 11.71B USD | $0 0 USD | $47.6 52.03 USD | $48.2 52.69 USD | $10.72B 11.71B USD | 22.66 | $2.1 2.3 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $50.85 55.59 USD |
-1.17
|
$10.67B 11.67B USD | $0 0 USD | $50.85 55.59 USD | $52 56.84 USD | $10.67B 11.67B USD | 25.42 | $2 2.19 USD | |
| Shimano Inc. SHM.VI | $119.8 130.96 USD |
-0.25
|
$10.6B 11.59B USD | $0 0 USD | $119.8 130.96 USD | $120.9 132.16 USD | $10.6B 11.59B USD | 27.86 | $4.3 4.7 USD | |
| Bankinter, S.A. BKT.VI | $11.46 12.53 USD |
-2.18
|
$10.56B 11.54B USD | $3.86K 4.22K USD | $11.28 12.33 USD | $11.83 12.93 USD | $10.56B 11.54B USD | 10.32 | $1.11 1.21 USD | |
| Elia Group SA/NV ELIA.VI | $94.1 102.86 USD |
+2.12
|
$10.4B 11.37B USD | $0 0 USD | $94 102.75 USD | $94.5 103.3 USD | $10.4B 11.37B USD | 17.32 | $5.43 5.94 USD | |
| Akzo Nobel N.V. AKZO.VI | $59.78 65.35 USD |
-0.3
|
$10.23B 11.19B USD | $0 0 USD | $59.78 65.35 USD | $60.66 66.31 USD | $10.23B 11.19B USD | 21.97 | $2.72 2.97 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $106.4 116.31 USD |
+1.04
|
$10.21B 11.16B USD | $0 0 USD | $105.5 115.33 USD | $106.4 116.31 USD | $10.21B 11.16B USD | 34.32 | $3.1 3.39 USD | |
| Eurofins Scientific SE ESF.VI | $55.72 60.91 USD |
-0.78
|
$10.11B 11.05B USD | $0 0 USD | $55.72 60.91 USD | $56.72 62 USD | $10.11B 11.05B USD | 26.66 | $2.09 2.28 USD | |
| Redeia Corporación, S.A. REE.VI | $18.44 20.16 USD |
-0.43
|
$10.01B 10.94B USD | $0 0 USD | $18.42 20.14 USD | $18.48 20.2 USD | $10.01B 10.94B USD | 19.41 | $0.95 1.04 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $50.68 55.4 USD |
-1.32
|
$9.82B 10.73B USD | $0 0 USD | $50.68 55.4 USD | $51.22 55.99 USD | $9.82B 10.73B USD | 21.29 | $2.38 2.6 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $48.64 53.17 USD |
-1.66
|
$9.79B 10.71B USD | $0 0 USD | $48.48 53 USD | $49.84 54.48 USD | $9.79B 10.71B USD | 13.85 | $3.51 3.84 USD | |
| Akamai Technologies, Inc. AKAM.VI | $67.23 73.49 USD |
-1.52
|
$9.68B 10.59B USD | $0 0 USD | $67.23 73.49 USD | $68.13 74.48 USD | $9.68B 10.59B USD | 25.56 | $2.63 2.87 USD | |
| Carrefour SA CARR.VI | $14.63 15.99 USD |
-1.05
|
$9.57B 10.46B USD | $2.56K 2.8K USD | $14.63 15.99 USD | $15.09 16.5 USD | $9.57B 10.46B USD | 13.66 | $1.07 1.17 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $56.95 62.25 USD |
-2.15
|
$9.51B 10.4B USD | $531 580.45 USD | $56.95 62.25 USD | $58.45 63.89 USD | $9.51B 10.4B USD | 23.43 | $2.43 2.66 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $84.4 92.26 USD |
-1.29
|
$9.5B 10.38B USD | $292 319.2 USD | $82.7 90.4 USD | $85.8 93.79 USD | $9.5B 10.38B USD | 30.14 | $2.8 3.06 USD | |
| Getlink SE GET.VI | $17.24 18.85 USD |
-1.09
|
$9.5B 10.38B USD | $0 0 USD | $17.24 18.85 USD | $17.52 19.15 USD | $9.5B 10.38B USD | 29.72 | $0.58 0.63 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $60.69 66.34 USD |
-2.52
|
$9.32B 10.19B USD | $284 310.45 USD | $59.84 65.41 USD | $62.19 67.98 USD | $9.32B 10.19B USD | 26.85 | $2.26 2.47 USD | |
| Shin-Etsu Chemical Co., Ltd. SHIN.VI | $22.98 25.12 USD |
0
|
$9.3B 10.16B USD | $0 0 USD | $114.8 125.49 USD | $114.9 125.6 USD | $9.3B 10.16B USD | 2.00 | $11.48 12.55 USD | |
| Evonik Industries AG EVK.VI | $19.91 21.76 USD |
-1.73
|
$9.28B 10.14B USD | $0 0 USD | $19.82 21.67 USD | $20.36 22.26 USD | $9.28B 10.14B USD | 30.63 | $0.65 0.71 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Moderna, Inc. MRNA.VI | $22.7 24.81 USD |
-1.99
|
$9.12B 9.97B USD | $1.04K 1.14K USD | $22.7 24.81 USD | $23.91 26.14 USD | $9.12B 9.97B USD | 0 | -$7.7 -8.4 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $57.8 63.18 USD |
-0.55
|
$9.06B 9.9B USD | $0 0 USD | $56.9 62.2 USD | $58.6 64.06 USD | $9.06B 9.9B USD | 27.78 | $2.08 2.27 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $70.95 77.56 USD |
-1.25
|
$9.04B 9.89B USD | $0 0 USD | $70.95 77.56 USD | $72.35 79.09 USD | $9.04B 9.89B USD | 295.62 | $0.24 0.26 USD | |
| Deutsche Wohnen SE DWNI.VI | $22.45 24.54 USD |
+1.35
|
$8.95B 9.79B USD | $0 0 USD | $22.25 24.32 USD | $22.45 24.54 USD | $8.95B 9.79B USD | 0 | -$1.55 -1.6 USD | |
| Hitachi, Ltd. HITA.VI | $9.42 10.3 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $47.09 51.48 USD | $47.99 52.46 USD | $8.85B 9.68B USD | 2.98 | $3.15 3.44 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Buzzi S.p.A. BZU.VI | $46.24 50.55 USD |
-0.56
|
$8.65B 9.45B USD | $804 878.88 USD | $46.02 50.31 USD | $47.06 51.44 USD | $8.65B 9.45B USD | 8.99 | $5.14 5.62 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.38 0.42 USD |
-1.13
|
$8.64B 9.45B USD | $0 0 USD | $0.38 0.42 USD | $0.39 0.43 USD | $8.64B 9.45B USD | 0 | -$0.02 -0.02 USD | |
| Scout24 SE G24.VI | $118.6 129.65 USD |
+1.28
|
$8.61B 9.41B USD | $0 0 USD | $118.2 129.21 USD | $118.6 129.65 USD | $8.61B 9.41B USD | 53.42 | $2.22 2.43 USD | |
| Sodexo S.A. SW.VI | $58.55 64 USD |
-1.26
|
$8.6B 9.4B USD | $0 0 USD | $58.55 64 USD | $59.65 65.21 USD | $8.6B 9.4B USD | 12.81 | $4.57 5 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.89 10.81 USD |
-0.4
|
$8.58B 9.38B USD | $0 0 USD | $9.89 10.81 USD | $9.93 10.86 USD | $8.58B 9.38B USD | 0 | -$5.9 -6.4 USD | |
| Brenntag SE BNR.VI | $56.54 61.81 USD |
-1.4
|
$8.56B 9.35B USD | $0 0 USD | $56.54 61.81 USD | $57.7 63.07 USD | $8.56B 9.35B USD | 15.40 | $3.67 4.01 USD | |
| Alstom SA ALSO.VI | $18.26 19.96 USD |
-2.43
|
$8.55B 9.35B USD | $0 0 USD | $18.26 19.96 USD | $18.66 20.4 USD | $8.55B 9.35B USD | 58.88 | $0.31 0.34 USD | |
| Sofina Société Anonyme SOF.VI | $249 272.19 USD |
-1.97
|
$8.49B 9.28B USD | $0 0 USD | $249 272.19 USD | $254.8 278.53 USD | $8.49B 9.28B USD | 6.21 | $40.09 43.82 USD | |
| Ipsen S.A. IPN.VI | $100.7 110.08 USD |
-0.98
|
$8.43B 9.22B USD | $0 0 USD | $100.7 110.08 USD | $102.3 111.83 USD | $8.43B 9.22B USD | 23.58 | $4.27 4.67 USD | |
| Hasbro, Inc. HAS.VI | $57.43 62.78 USD |
-1.73
|
$8.21B 8.98B USD | $0 0 USD | $57.43 62.78 USD | $58.58 64.04 USD | $8.21B 8.98B USD | 21.42 | $2.68 2.93 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $712 778.31 USD |
-2.2
|
$8.21B 8.97B USD | $0 0 USD | $711.5 777.77 USD | $726 793.62 USD | $8.21B 8.97B USD | 32.26 | $22.07 24.13 USD | |
| Kyndryl Holdings, Inc. KD.VI | $34.27 37.46 USD |
-2.14
|
$8.08B 8.83B USD | $0 0 USD | $34.23 37.42 USD | $34.76 38 USD | $8.08B 8.83B USD | 36.84 | $0.93 1.02 USD | |
| Avantor, Inc. AVTR.VI | $11.8 12.9 USD |
+0.85
|
$8.04B 8.79B USD | $550 601.22 USD | $11.3 12.35 USD | $12.1 13.23 USD | $8.04B 8.79B USD | 12.82 | $0.92 1.01 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.49 7.09 USD |
-1.96
|
$7.96B 8.71B USD | $7.12K 7.79K USD | $6.48 7.09 USD | $6.72 7.34 USD | $7.96B 8.71B USD | 6.29 | $1.03 1.13 USD | |
| Zalando SE ZAL.VI | $30.3 33.12 USD |
+0.46
|
$7.96B 8.7B USD | $65 71.05 USD | $29.95 32.74 USD | $30.53 33.37 USD | $7.96B 8.7B USD | 29.41 | $1.03 1.13 USD | |
| Henry Schein, Inc. HSIC.VI | $61.82 67.58 USD |
-2.21
|
$7.87B 8.6B USD | $139 151.95 USD | $61.82 67.58 USD | $62.96 68.82 USD | $7.87B 8.6B USD | 21.84 | $2.83 3.09 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $229.2 250.55 USD |
-0.52
|
$7.66B 8.37B USD | $127 138.83 USD | $228.8 250.11 USD | $233.2 254.92 USD | $7.66B 8.37B USD | 16.31 | $14.05 15.36 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.15 2.35 USD |
-1.4
|
$7.6B 8.31B USD | $0 0 USD | $2.14 2.34 USD | $2.18 2.38 USD | $7.6B 8.31B USD | 0 | -$1.15 -1.2 USD | |
| Demant A/S DEMA.VI | $34.7 37.93 USD |
-1.48
|
$7.46B 8.16B USD | $0 0 USD | $34.34 37.54 USD | $35.4 38.7 USD | $7.46B 8.16B USD | 19.49 | $1.78 1.95 USD | |
| Paramount Global PARA.VI | $10.45 11.42 USD |
-0.85
|
$7.44B 8.14B USD | $0 0 USD | $10.38 11.35 USD | $10.46 11.43 USD | $7.44B 8.14B USD | 0 | -$7.29 -7.9 USD | |
| Acciona, S.A. ANA.VI | $133.3 145.71 USD |
-0.45
|
$7.34B 8.03B USD | $0 0 USD | $133.3 145.71 USD | $135.4 148.01 USD | $7.34B 8.03B USD | 17.22 | $7.74 8.46 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Delivery Hero SE DHER.VI | $24.37 26.64 USD |
-1.73
|
$7.14B 7.81B USD | $1.76K 1.92K USD | $24.13 26.38 USD | $24.85 27.16 USD | $7.14B 7.81B USD | 0 | -$8.33 -9.1 USD | |
| A2A S.p.A. A2A.VI | $2.25 2.46 USD |
-0.49
|
$7.08B 7.74B USD | $13.37K 14.62K USD | $2.23 2.44 USD | $2.27 2.48 USD | $7.08B 7.74B USD | 8.02 | $0.28 0.31 USD | |
| Gecina GFC.VI | $92.3 100.9 USD |
-0.59
|
$6.94B 7.59B USD | $0 0 USD | $92.3 100.9 USD | $92.95 101.61 USD | $6.94B 7.59B USD | 22.08 | $4.18 4.57 USD | |
| Dropbox, Inc. DBX.VI | $25.34 27.7 USD |
-0.63
|
$6.93B 7.57B USD | $0 0 USD | $25.2 27.55 USD | $25.37 27.73 USD | $6.93B 7.57B USD | 18.91 | $1.34 1.46 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $15.21 16.62 USD |
-0.01
|
$6.88B 7.52B USD | $35 38.26 USD | $14.95 16.35 USD | $15.5 16.94 USD | $6.88B 7.52B USD | 9.81 | $1.55 1.69 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| American Airlines Group Inc. AAL.VI | $9.81 10.73 USD |
-1.44
|
$6.64B 7.25B USD | $0 0 USD | $9.79 10.7 USD | $10.06 11 USD | $6.64B 7.25B USD | 11.15 | $0.88 0.96 USD | |
| Randstad N.V. RAND.VI | $36.36 39.75 USD |
-1.44
|
$6.59B 7.2B USD | $0 0 USD | $36.36 39.75 USD | $37.17 40.63 USD | $6.59B 7.2B USD | 59.60 | $0.61 0.67 USD | |
| Edenred SE EDEN.VI | $27.02 29.54 USD |
+0.22
|
$6.54B 7.14B USD | $652 712.72 USD | $27.01 29.53 USD | $27.45 30.01 USD | $6.54B 7.14B USD | 13.44 | $2.01 2.2 USD | |
| Nexi S.p.A. NEXI.VI | $5.16 5.64 USD |
-1.75
|
$6.45B 7.05B USD | $0 0 USD | $5.16 5.64 USD | $5.35 5.85 USD | $6.45B 7.05B USD | 36.82 | $0.14 0.15 USD | |
| Alcoa Corporation ALCA.VI | $24.66 26.96 USD |
+0.02
|
$6.39B 6.99B USD | $0 0 USD | $24.19 26.44 USD | $24.95 27.27 USD | $6.39B 6.99B USD | 7.47 | $3.3 3.61 USD | |
| Match Group, Inc. MTC2.VI | $25.82 28.22 USD |
-1.15
|
$6.33B 6.92B USD | $0 0 USD | $25.73 28.13 USD | $26 28.42 USD | $6.33B 6.92B USD | 14.50 | $1.78 1.95 USD | |
| FUJIFILM Holdings Corporation FJI.VI | $15.69 17.15 USD |
0
|
$6.29B 6.88B USD | $0 0 USD | $47.02 51.4 USD | $47.07 51.45 USD | $6.29B 6.88B USD | 4.20 | $3.73 4.08 USD | |
| Levi Strauss & Co. LEVI.VI | $15.56 17.01 USD |
-0.8
|
$6.26B 6.84B USD | $0 0 USD | $15.48 16.92 USD | $15.84 17.32 USD | $6.26B 6.84B USD | 19.44 | $0.8 0.87 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Pirelli & C. S.p.A. PC.VI | $6.12 6.69 USD |
-1.16
|
$6.17B 6.74B USD | $0 0 USD | $6.12 6.69 USD | $6.25 6.84 USD | $6.17B 6.74B USD | 12.48 | $0.49 0.54 USD | |
| Banca Generali S.p.A. BGN.VI | $51.85 56.68 USD |
-1.89
|
$6.1B 6.66B USD | $0 0 USD | $51.85 56.68 USD | $52.75 57.66 USD | $6.1B 6.66B USD | 14.08 | $3.68 4.02 USD | |
| FDJ United FDJ.VI | $32.62 35.66 USD |
-0.12
|
$6.09B 6.66B USD | $0 0 USD | $32.62 35.66 USD | $32.98 36.05 USD | $6.09B 6.66B USD | 15.10 | $2.16 2.36 USD | |
| Indra Sistemas, S.A. IDR.VI | $34.5 37.71 USD |
+2.74
|
$6.06B 6.63B USD | $150 163.97 USD | $33.94 37.1 USD | $34.5 37.71 USD | $6.06B 6.63B USD | 21.97 | $1.57 1.72 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Albemarle Corporation ALBE.VI | $50.72 55.44 USD |
+1.36
|
$6.02B 6.58B USD | $298 325.75 USD | $50.23 54.91 USD | $51.91 56.74 USD | $6.02B 6.58B USD | 0 | -$9.81 -10.7 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $10.39 11.36 USD |
-1.61
|
$5.94B 6.49B USD | $0 0 USD | $10.39 11.36 USD | $10.65 11.64 USD | $5.94B 6.49B USD | 18.55 | $0.56 0.61 USD | |
| Lyft, Inc. LYFT.VI | $13.85 15.14 USD |
-2.13
|
$5.93B 6.48B USD | $935 1.02K USD | $13.85 15.14 USD | $14.22 15.54 USD | $5.93B 6.48B USD | 106.52 | $0.13 0.14 USD | |
| Grifols, S.A. GRF.VI | $9.22 10.07 USD |
-1.37
|
$5.81B 6.35B USD | $0 0 USD | $9.22 10.07 USD | $9.54 10.43 USD | $5.81B 6.35B USD | 40.06 | $0.23 0.25 USD | |
| Italgas S.p.A. IG.VI | $7.11 7.77 USD |
+0.21
|
$5.77B 6.31B USD | $0 0 USD | $7.11 7.77 USD | $7.17 7.83 USD | $5.77B 6.31B USD | 10.77 | $0.66 0.72 USD | |
| Entain Plc GVC.VI | $8.67 9.48 USD |
-1.03
|
$5.69B 6.22B USD | $0 0 USD | $8.67 9.48 USD | $8.88 9.7 USD | $5.69B 6.22B USD | 0 | -$0.84 -0.9 USD | |
| Teleperformance SE TEP.VI | $91.78 100.33 USD |
-1.57
|
$5.57B 6.09B USD | $0 0 USD | $91.78 100.33 USD | $93.92 102.67 USD | $5.57B 6.09B USD | 10.53 | $8.71 9.52 USD | |
| Mattel, Inc. MAT.VI | $16.89 18.46 USD |
-1.29
|
$5.54B 6.06B USD | $0 0 USD | $16.79 18.35 USD | $17.19 18.79 USD | $5.54B 6.06B USD | 12.41 | $1.36 1.49 USD | |
| LEG Immobilien SE LEG.VI | $73.45 80.29 USD |
+0.89
|
$5.47B 5.98B USD | $0 0 USD | $73.1 79.91 USD | $73.6 80.45 USD | $5.47B 5.98B USD | 31.79 | $2.31 2.53 USD | |
| AUTO1 Group SE AG1.VI | $24.86 27.18 USD |
-0.4
|
$5.45B 5.96B USD | $0 0 USD | $24.44 26.72 USD | $25.14 27.48 USD | $5.45B 5.96B USD | 276.22 | $0.09 0.1 USD | |
| Fraport AG FRA.VI | $58.55 64 USD |
-0.51
|
$5.44B 5.95B USD | $0 0 USD | $58.55 64 USD | $59.55 65.1 USD | $5.44B 5.95B USD | 12.95 | $4.52 4.94 USD | |
| KION GROUP AG KGX.VI | $40.72 44.51 USD |
-1.4
|
$5.4B 5.91B USD | $0 0 USD | $40.64 44.43 USD | $42.02 45.93 USD | $5.4B 5.91B USD | 26.10 | $1.56 1.71 USD | |
| thyssenkrupp AG TKR.VI | $8.47 9.26 USD |
-2.33
|
$5.27B 5.76B USD | $5.96K 6.51K USD | $8.31 9.08 USD | $8.68 9.49 USD | $5.27B 5.76B USD | 0 | -$1.62 -1.7 USD | |
| Carl Zeiss Meditec AG AFX.VI | $57.25 62.58 USD |
-4.74
|
$5.23B 5.72B USD | $345 377.13 USD | $57.25 62.58 USD | $60.85 66.52 USD | $5.23B 5.72B USD | 32.34 | $1.77 1.93 USD | |
| Fuchs SE FPE4.VI | $43.62 47.68 USD |
-1.58
|
$5.11B 5.58B USD | $666 728.03 USD | $43.4 47.44 USD | $44.56 48.71 USD | $5.11B 5.58B USD | 18.96 | $2.3 2.51 USD | |
| Arkema S.A. AKE.VI | $64.95 71 USD |
-2.26
|
$5.03B 5.5B USD | $0 0 USD | $64.95 71 USD | $67.15 73.4 USD | $5.03B 5.5B USD | 16.95 | $3.83 4.19 USD | |
| DiaSorin S.p.A. DIAS.VI | $89.7 98.05 USD |
-1.97
|
$5.01B 5.48B USD | $0 0 USD | $89.7 98.05 USD | $92.36 100.96 USD | $5.01B 5.48B USD | 25.85 | $3.47 3.79 USD | |
| Oberbank AG OBS.VI | $70 76.52 USD |
0
|
$4.94B 5.4B USD | $14.37K 15.7K USD | $70 76.52 USD | $70 76.52 USD | $4.94B 5.4B USD | 13.13 | $5.33 5.83 USD | |
| Bechtle AG BC8.VI | $38.16 41.71 USD |
-0.83
|
$4.83B 5.28B USD | $0 0 USD | $38.16 41.71 USD | $38.84 42.46 USD | $4.83B 5.28B USD | 21.19 | $1.8 1.97 USD | |
| Colruyt Group N.V. COLR.VI | $39.48 43.16 USD |
-0.05
|
$4.78B 5.22B USD | $0 0 USD | $39.38 43.05 USD | $39.62 43.31 USD | $4.78B 5.22B USD | 13.75 | $2.87 3.14 USD | |
| SEB SA SEBS.VI | $83.4 91.17 USD |
-1.48
|
$4.72B 5.16B USD | $570 623.09 USD | $83.4 91.17 USD | $85.95 93.95 USD | $4.72B 5.16B USD | 19.71 | $4.23 4.62 USD | |
| Fielmann Group AG FIE.VI | $54.9 60.01 USD |
-2.31
|
$4.68B 5.11B USD | $350 382.6 USD | $54.8 59.9 USD | $55.8 61 USD | $4.68B 5.11B USD | 30.33 | $1.81 1.98 USD | |
| Koninklijke Vopak N.V. VPK.VI | $39.18 42.83 USD |
-1.61
|
$4.59B 5.02B USD | $0 0 USD | $39.18 42.83 USD | $39.68 43.38 USD | $4.59B 5.02B USD | 12.59 | $3.11 3.4 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $54.4 59.47 USD |
-0.37
|
$4.58B 5.01B USD | $1.43K 1.57K USD | $53.4 58.37 USD | $54.6 59.69 USD | $4.58B 5.01B USD | 20.92 | $2.6 2.84 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||