結果ページ6 国：オーストリア 取引所：Vienna 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (2372)
- {{country.name}}
- すべての国
- オーストリア (2372)
Vienna (2372)
- {{item.name}}
- 全取引所
- Vienna (2372)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (18)
- アルミニウム (3)
- 銅 (1)
- 金 (2)
- 鋼 (7)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (16)
- 自動車部品 (13)
- キャンピングカー (1)
- 家具・備品・設備 (2)
- テキスタイル製造 (2)
- アパレル製造 (7)
- 履物・アクセサリー (4)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (6)
- アパレル小売 (5)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (13)
- 専門業者小売店 (3)
- ギャンブル (3)
- レジャー (4)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (5)
- 資産管理 (12)
- 銀行（地方） (2)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (9)
- 保険代行業者 (1)
- クレジットサービス (8)
- 不動産（開発） (1)
- 不動産サービス (12)
- 製菓 (3)
- 農産物 (2)
- 家庭用品 (10)
- 加工食品 (12)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (3)
- バイオテクノロジー (11)
- ヘルスケアプラン (3)
- 医療施設 (3)
- 薬局 (1)
- 医療機器 (12)
- 医療機器・用品 (15)
- 診断と研究 (9)
- 医療物流 (2)
- 通信サービス (20)
- 広告代理店 (3)
- 放送 (1)
- エンターテイメント (8)
- インターネットコンテンツ・情報 (12)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (5)
- 航空宇宙・防衛 (14)
- 専門事業サービス (5)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (9)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (5)
- 農業機械・重工機械 (13)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (25)
- 金属加工 (5)
- 公害・汚染処理 (2)
- ツール・アクセサリー (3)
- 電子機器・部品 (4)
- 空港・航空サービス (4)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (3)
- 情報技術サービス (14)
- 通信機器 (7)
- コンピュータハードウェア (7)
- 家電 (8)
- 電子部品 (4)
- 半導体の機器・資材 (5)
- 半導体 (14)
- ソーラー (4)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Domino's Pizza, Inc.
DPZ.VI
AT
|
€263.00 303.59 USD |
-1.5
|
€8.75B 10.1B USD | €0.00 0 USD | €260.00 300.13 USD | €268.00 309.36 USD | €8.75B 10.1B USD | 17.24 | €15.25 17.6 USD | ||
|
Indra Sistemas, S.A.
IDR.VI
AT
|
€49.47 57.1 USD |
-2
|
€8.66B 9.99B USD | €0.00 0 USD | €49.47 57.1 USD | €50.80 58.64 USD | €8.66B 9.99B USD | 19.24 | €2.57 2.97 USD | ||
|
bioMérieux S.A.
BIM.VI
AT
|
€71.70 82.77 USD |
+3.69
|
€8.46B 9.76B USD | €0.00 0 USD | €68.70 79.3 USD | €71.70 82.77 USD | €8.46B 9.76B USD | 21.46 | €3.34 3.86 USD | ||
Levi Strauss & Co.
LEVI.VI
AT
|
€21.88 25.26 USD |
+4.94
|
€8.41B 9.71B USD | €0.00 0 USD | €19.85 22.91 USD | €21.88 25.26 USD | €8.41B 9.71B USD | 17.78 | €1.23 1.42 USD | ||
|
Porsche Automobil Holding SE
PAH3.VI
AT
|
€27.27 31.48 USD |
0
|
€8.35B 9.64B USD | €100.00 115.43 USD | €27.13 31.32 USD | €27.31 31.52 USD | €8.35B 9.64B USD | 2.97 | €9.17 10.59 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€73.00 84.27 USD |
-1.35
|
€8.32B 9.6B USD | €0.00 0 USD | €73.00 84.27 USD | €73.50 84.84 USD | €8.32B 9.6B USD | 25.08 | €2.91 3.36 USD | ||
Redeia Corporación, S.A.
REE.VI
AT
|
€15.22 17.57 USD |
-0.78
|
€8.22B 9.49B USD | €0.00 0 USD | €15.20 17.55 USD | €15.28 17.64 USD | €8.22B 9.49B USD | 16.19 | €0.94 1.09 USD | ||
|
Great Wall Motor Company Limited
GRV.VI
AT
|
€0.95 1.09 USD |
-2.26
|
€8.09B 9.33B USD | €0.00 0 USD | €0.94 1.09 USD | €0.95 1.1 USD | €8.09B 9.33B USD | 6.30 | €0.15 0.17 USD | ||
|
Sofina Société Anonyme
SOF.VI
AT
|
€227.80 262.96 USD |
+1.33
|
€8.08B 9.32B USD | €0.00 0 USD | €224.20 258.8 USD | €227.80 262.96 USD | €8.08B 9.32B USD | 69.87 | €3.26 3.76 USD | ||
|
Skyworks Solutions, Inc.
SWKS.VI
AT
|
€52.97 61.15 USD |
+4.83
|
€8.08B 9.32B USD | €140.00 161.61 USD | €51.27 59.18 USD | €52.97 61.15 USD | €8.08B 9.32B USD | 25.10 | €2.11 2.44 USD | ||
|
Brenntag SE
BNR.VI
AT
|
€55.58 64.16 USD |
-0.79
|
€8.02B 9.26B USD | €0.00 0 USD | €55.48 64.04 USD | €56.16 64.83 USD | €8.02B 9.26B USD | 35.17 | €1.58 1.82 USD | ||
The Trade Desk, Inc.
TTD.VI
AT
|
€17.03 19.66 USD |
+2.53
|
€8.01B 9.24B USD | €0.00 0 USD | €16.24 18.75 USD | €17.03 19.66 USD | €8.01B 9.24B USD | 22.11 | €0.77 0.89 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.VI
AT
|
€71.90 83 USD |
+1.84
|
€7.99B 9.22B USD | €0.00 0 USD | €70.30 81.15 USD | €71.90 83 USD | €7.99B 9.22B USD | 84.58 | €0.85 0.98 USD | ||
Match Group, Inc.
MTC2.VI
AT
|
€34.16 39.43 USD |
+2.88
|
€7.97B 9.2B USD | €0.00 0 USD | €33.02 38.12 USD | €34.16 39.43 USD | €7.97B 9.2B USD | 14.84 | €2.30 2.65 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€17.24 19.9 USD |
+8.55
|
€7.91B 9.13B USD | €1.51K 1.74K USD | €16.15 18.65 USD | €17.24 19.9 USD | €7.91B 9.13B USD | 15.81 | €1.09 1.26 USD | ||
Sodexo S.A.
SW.VI
AT
|
€54.00 62.33 USD |
+0.37
|
€7.88B 9.09B USD | €0.00 0 USD | €53.70 61.99 USD | €54.15 62.51 USD | €7.88B 9.09B USD | 17.70 | €3.05 3.52 USD | ||
|
Shimano Inc.
SHM.VI
AT
|
€92.00 106.2 USD |
+0.27
|
€7.85B 9.06B USD | €0.00 0 USD | €91.70 105.85 USD | €92.30 106.55 USD | €7.85B 9.06B USD | 43.60 | €2.11 2.44 USD | ||
|
Buzzi S.p.A.
BZU.VI
AT
|
€43.34 50.03 USD |
-0.53
|
€7.67B 8.85B USD | €0.00 0 USD | €43.34 50.03 USD | €43.87 50.64 USD | €7.67B 8.85B USD | 8.51 | €5.09 5.88 USD | ||
Demant A/S
DEMA.VI
AT
|
€36.34 41.95 USD |
-0.6
|
€7.66B 8.85B USD | €0.00 0 USD | €36.34 41.95 USD | €36.58 42.23 USD | €7.66B 8.85B USD | 24.22 | €1.50 1.73 USD | ||
|
Evonik Industries AG
EVK.VI
AT
|
€16.39 18.92 USD |
+0.31
|
€7.64B 8.82B USD | €0.00 0 USD | €16.33 18.85 USD | €16.44 18.98 USD | €7.64B 8.82B USD | 48.20 | €0.34 0.39 USD | ||
|
Deutsche Wohnen SE
DWNI.VI
AT
|
€18.70 21.59 USD |
+1.3
|
€7.42B 8.57B USD | €0.00 0 USD | €18.58 21.45 USD | €18.70 21.59 USD | €7.42B 8.57B USD | 6.90 | €2.71 3.13 USD | ||
|
Aurubis AG
NDA.VI
AT
|
€168.70 194.74 USD |
+2.8
|
€7.37B 8.5B USD | €0.00 0 USD | €165.80 191.39 USD | €168.70 194.74 USD | €7.37B 8.5B USD | 7.99 | €21.09 24.34 USD | ||
|
Banca Generali S.p.A.
BGN.VI
AT
|
€64.60 74.57 USD |
+0.31
|
€7.36B 8.49B USD | €0.00 0 USD | €64.45 74.4 USD | €64.75 74.74 USD | €7.36B 8.49B USD | 15.95 | €4.05 4.68 USD | ||
Renault SA
RNO.VI
AT
|
€25.29 29.19 USD |
-0.04
|
€7.33B 8.46B USD | €1.11K 1.28K USD | €25.11 28.99 USD | €25.35 29.26 USD | €7.33B 8.46B USD | 0 | -€39.99 -46.1 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€641.50 740.51 USD |
+1.42
|
€7.29B 8.42B USD | €0.00 0 USD | €629.00 726.08 USD | €641.50 740.51 USD | €7.29B 8.42B USD | 28.48 | €22.52 26 USD | ||
|
Pirelli & C. S.p.A.
PC.VI
AT
|
€6.69 7.72 USD |
-0.07
|
€7.26B 8.38B USD | €0.00 0 USD | €6.69 7.72 USD | €6.72 7.76 USD | €7.26B 8.38B USD | 13.11 | €0.51 0.59 USD | ||
|
Alstom SA
ALSO.VI
AT
|
€15.66 18.08 USD |
+1.06
|
€7.24B 8.36B USD | €1.16K 1.34K USD | €15.56 17.96 USD | €15.71 18.13 USD | €7.24B 8.36B USD | 26.09 | €0.60 0.69 USD | ||
|
A2A S.p.A.
A2A.VI
AT
|
€2.31 2.66 USD |
-0.99
|
€7.22B 8.33B USD | €0.00 0 USD | €2.30 2.65 USD | €2.34 2.7 USD | €7.22B 8.33B USD | 9.61 | €0.24 0.28 USD | ||
|
Zalando SE
ZAL.VI
AT
|
€27.06 31.24 USD |
+3.88
|
€7.02B 8.1B USD | €0.00 0 USD | €26.07 30.09 USD | €27.06 31.24 USD | €7.02B 8.1B USD | 61.50 | €0.44 0.51 USD | ||
|
thyssenkrupp AG
TKR.VI
AT
|
€11.24 12.97 USD |
-2.47
|
€7.00B 8.08B USD | €0.00 0 USD | €11.24 12.97 USD | €11.67 13.47 USD | €7.00B 8.08B USD | 1124.00 | €0.01 0.01 USD | ||
|
Snap Inc.
SNAP.VI
AT
|
€4.05 4.68 USD |
+1.25
|
€6.71B 7.75B USD | €0.00 0 USD | €3.97 4.58 USD | €4.05 4.68 USD | €6.71B 7.75B USD | 0 | -€0.21 -0.2 USD | ||
Nemetschek SE
NEM.VI
AT
|
€56.70 65.45 USD |
+1.98
|
€6.54B 7.55B USD | €0.00 0 USD | €55.50 64.07 USD | €56.70 65.45 USD | €6.54B 7.55B USD | 28.20 | €2.01 2.32 USD | ||
|
Fraport AG
FRA.VI
AT
|
€69.45 80.17 USD |
-1.42
|
€6.42B 7.41B USD | €0.00 0 USD | €69.45 80.17 USD | €70.70 81.61 USD | €6.42B 7.41B USD | 14.90 | €4.66 5.38 USD | ||
|
Etsy, Inc.
ETSY.VI
AT
|
€67.10 77.46 USD |
+1.85
|
€6.37B 7.35B USD | €41.00 47.33 USD | €67.10 77.46 USD | €68.00 78.49 USD | €6.37B 7.35B USD | 29.30 | €2.29 2.64 USD | ||
|
Avantor, Inc.
AVTR.VI
AT
|
€9.11 10.52 USD |
+4.69
|
€6.22B 7.18B USD | €0.00 0 USD | €8.53 9.85 USD | €9.11 10.52 USD | €6.22B 7.18B USD | 0 | -€0.71 -0.8 USD | ||
|
Liberty Global plc
LBTC.VI
AT
|
€15.50 17.89 USD |
0
|
€6.15B 7.09B USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €6.15B 7.09B USD | 0 | -€9.79 -11.3 USD | ||
Grifols, S.A.
GRF.VI
AT
|
€8.98 10.37 USD |
+0.04
|
€6.11B 7.06B USD | €0.00 0 USD | €8.98 10.36 USD | €9.04 10.44 USD | €6.11B 7.06B USD | 14.72 | €0.61 0.7 USD | ||
|
Liberty Global plc
LBTA.VI
AT
|
€14.60 16.85 USD |
0
|
€6.02B 6.95B USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €6.02B 6.95B USD | 0 | -€9.79 -11.3 USD | ||
|
Paramount Skydance Corporation
PARA.VI
AT
|
€9.41 10.86 USD |
0
|
€5.96B 6.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.96B 6.88B USD | 0 | €0.00 0 USD | ||
Dropbox, Inc.
DBX.VI
AT
|
€25.19 29.08 USD |
-0.38
|
€5.88B 6.78B USD | €327.00 377.47 USD | €24.93 28.78 USD | €25.39 29.31 USD | €5.88B 6.78B USD | 15.64 | €1.61 1.86 USD | ||
|
Oberbank AG
OBS.VI
AT
|
€82.80 95.58 USD |
0
|
€5.85B 6.75B USD | €1.90K 2.19K USD | €82.80 95.58 USD | €82.80 95.58 USD | €5.85B 6.75B USD | 15.83 | €5.23 6.04 USD | ||
|
Nissan Motor Co., Ltd.
NISA.VI
AT
|
€1.66 1.91 USD |
-1.6
|
€5.79B 6.69B USD | €0.00 0 USD | €1.64 1.89 USD | €1.66 1.91 USD | €5.79B 6.69B USD | 0 | -€0.83 -0.9 USD | ||
|
V.F. Corporation
VFC.VI
AT
|
€14.60 16.85 USD |
+6.03
|
€5.73B 6.61B USD | €0.00 0 USD | €13.92 16.07 USD | €14.60 16.85 USD | €5.73B 6.61B USD | 26.06 | €0.56 0.65 USD | ||
DuPont de Nemours, Inc.
DDPN.VI
AT
|
€41.41 47.8 USD |
0
|
€5.59B 6.45B USD | €0.00 0 USD | €41.41 47.8 USD | €42.04 48.53 USD | €5.59B 6.45B USD | 41.00 | €1.01 1.17 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€24.90 28.74 USD |
+2.22
|
€5.48B 6.33B USD | €1.05K 1.21K USD | €24.56 28.35 USD | €24.90 28.74 USD | €5.48B 6.33B USD | 75.45 | €0.33 0.38 USD | ||
|
Koninklijke Vopak N.V.
VPK.VI
AT
|
€47.30 54.6 USD |
+0.04
|
€5.42B 6.26B USD | €0.00 0 USD | €47.30 54.6 USD | €47.50 54.83 USD | €5.42B 6.26B USD | 9.06 | €5.22 6.03 USD | ||
Edenred SE
EDEN.VI
AT
|
€23.40 27.01 USD |
+0.47
|
€5.40B 6.24B USD | €0.00 0 USD | €23.13 26.7 USD | €23.40 27.01 USD | €5.40B 6.24B USD | 11.03 | €2.12 2.45 USD | ||
|
KION GROUP AG
KGX.VI
AT
|
€41.05 47.39 USD |
-0.07
|
€5.38B 6.21B USD | €0.00 0 USD | €40.22 46.43 USD | €41.58 48 USD | €5.38B 6.21B USD | 14.66 | €2.80 3.23 USD | ||
|
SBM Offshore N.V.
SBMO.VI
AT
|
€32.14 37.1 USD |
-1.29
|
€5.33B 6.15B USD | €0.00 0 USD | €32.14 37.1 USD | €32.98 38.07 USD | €5.33B 6.15B USD | 6.97 | €4.61 5.32 USD | ||
|
Macy's, Inc.
MACY.VI
AT
|
€20.00 23.08 USD |
+1.52
|
€5.26B 6.07B USD | €0.00 0 USD | €19.79 22.84 USD | €20.00 23.08 USD | €5.26B 6.07B USD | 9.38 | €2.13 2.46 USD | ||
|
Scout24 SE
G24.VI
AT
|
€73.15 84.44 USD |
+0.97
|
€5.17B 5.97B USD | €0.00 0 USD | €72.00 83.11 USD | €73.15 84.44 USD | €5.17B 5.97B USD | 20.26 | €3.61 4.17 USD | ||
Gecina
GFC.VI
AT
|
€69.80 80.57 USD |
+0.94
|
€5.17B 5.97B USD | €0.00 0 USD | €69.25 79.94 USD | €69.80 80.57 USD | €5.17B 5.97B USD | 11.57 | €6.03 6.96 USD | ||
|
CTS Eventim AG & Co. KGaA
EVD.VI
AT
|
€53.80 62.1 USD |
-0.65
|
€5.16B 5.96B USD | €0.00 0 USD | €53.45 61.7 USD | €54.40 62.8 USD | €5.16B 5.96B USD | 17.52 | €3.07 3.54 USD | ||
|
Lyft, Inc.
LYFT.VI
AT
|
€13.60 15.7 USD |
+3.42
|
€5.16B 5.96B USD | €1.68K 1.93K USD | €13.10 15.12 USD | €13.60 15.7 USD | €5.16B 5.96B USD | 2.26 | €6.01 6.94 USD | ||
|
Fuchs SE
FPE4.VI
AT
|
€39.04 45.07 USD |
-0.71
|
€5.11B 5.9B USD | €0.00 0 USD | €38.88 44.88 USD | €39.42 45.5 USD | €5.11B 5.9B USD | 16.13 | €2.42 2.79 USD | ||
|
AIXTRON SE
AIXT.VI
AT
|
€45.04 51.99 USD |
+5.88
|
€5.08B 5.86B USD | €0.00 0 USD | €44.04 50.84 USD | €45.14 52.11 USD | €5.08B 5.86B USD | 84.98 | €0.53 0.61 USD | ||
|
Azimut Holding S.p.A.
AZM.VI
AT
|
€35.42 40.89 USD |
+0.94
|
€5.02B 5.8B USD | €0.00 0 USD | €35.17 40.6 USD | €35.42 40.89 USD | €5.02B 5.8B USD | 9.37 | €3.78 4.36 USD | ||
Randstad N.V.
RAND.VI
AT
|
€27.84 32.14 USD |
+0.22
|
€4.88B 5.64B USD | €0.00 0 USD | €27.84 32.14 USD | €28.05 32.38 USD | €4.88B 5.64B USD | 17.73 | €1.57 1.81 USD | ||
|
Umicore SA
UMI.VI
AT
|
€20.04 23.13 USD |
+1.06
|
€4.82B 5.56B USD | €0.00 0 USD | €19.95 23.03 USD | €20.04 23.13 USD | €4.82B 5.56B USD | 12.60 | €1.59 1.84 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€91.60 105.74 USD |
+4.45
|
€4.55B 5.25B USD | €113.00 130.44 USD | €89.50 103.31 USD | €91.60 105.74 USD | €4.55B 5.25B USD | 0 | -€16.16 -18.6 USD | ||
|
Enagás, S.A.
ENG.VI
AT
|
€16.84 19.44 USD |
-0.53
|
€4.38B 5.05B USD | €0.00 0 USD | €16.80 19.39 USD | €16.85 19.45 USD | €4.38B 5.05B USD | 13.36 | €1.26 1.45 USD | ||
|
Colruyt Group N.V.
COLR.VI
AT
|
€36.62 42.27 USD |
+0.55
|
€4.35B 5.03B USD | €0.00 0 USD | €36.50 42.13 USD | €36.80 42.48 USD | €4.35B 5.03B USD | 13.07 | €2.80 3.23 USD | ||
|
Flughafen Wien Aktiengesellschaft
FLU.VI
AT
|
€51.80 59.79 USD |
+0.39
|
€4.34B 5.02B USD | €4.85K 5.6K USD | €50.00 57.72 USD | €51.80 59.79 USD | €4.34B 5.02B USD | 23.22 | €2.23 2.57 USD | ||
|
Nexi S.p.A.
NEXI.VI
AT
|
€3.67 4.24 USD |
+0.33
|
€4.30B 4.97B USD | €0.00 0 USD | €3.64 4.2 USD | €3.69 4.25 USD | €4.30B 4.97B USD | 0 | -€2.81 -3.2 USD | ||
FDJ United
FDJ.VI
AT
|
€23.06 26.62 USD |
+1.99
|
€4.26B 4.91B USD | €0.00 0 USD | €22.84 26.37 USD | €23.09 26.65 USD | €4.26B 4.91B USD | 24.27 | €0.95 1.1 USD | ||
|
Aalberts N.V.
AALB.VI
AT
|
€39.56 45.67 USD |
+1.49
|
€4.23B 4.88B USD | €0.00 0 USD | €39.36 45.43 USD | €39.86 46.01 USD | €4.23B 4.88B USD | 29.08 | €1.36 1.57 USD | ||
|
PUMA SE
PUM.VI
AT
|
€28.11 32.45 USD |
+1.85
|
€4.14B 4.78B USD | €1.43K 1.65K USD | €27.59 31.85 USD | €28.11 32.45 USD | €4.14B 4.78B USD | 0 | -€4.19 -4.8 USD | ||
Arkema S.A.
AKE.VI
AT
|
€53.90 62.22 USD |
-1.19
|
€4.08B 4.71B USD | €0.00 0 USD | €53.90 62.22 USD | €54.60 63.03 USD | €4.08B 4.71B USD | 234.34 | €0.23 0.27 USD | ||
LEG Immobilien SE
LEG.VI
AT
|
€53.45 61.7 USD |
+1.33
|
€4.08B 4.7B USD | €0.00 0 USD | €52.85 61.01 USD | €53.45 61.7 USD | €4.08B 4.7B USD | 3.47 | €15.36 17.73 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.VI
AT
|
€20.26 23.39 USD |
0
|
€4.05B 4.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.67B USD | 0 | €0.00 0 USD | ||
|
United Internet AG
UTDI.VI
AT
|
€23.16 26.73 USD |
+0.35
|
€4.00B 4.62B USD | €0.00 0 USD | €23.04 26.6 USD | €23.18 26.76 USD | €4.00B 4.62B USD | 14.56 | €1.59 1.84 USD | ||
|
Entain Plc
GVC.VI
AT
|
€6.22 7.18 USD |
+1.3
|
€3.98B 4.59B USD | €4.00 4.62 USD | €6.17 7.13 USD | €6.25 7.21 USD | €3.98B 4.59B USD | 0 | -€1.21 -1.3 USD | ||
|
Acerinox, S.A.
ACX.VI
AT
|
€15.54 17.94 USD |
+0.19
|
€3.87B 4.47B USD | €0.00 0 USD | €15.54 17.94 USD | €15.75 18.18 USD | €3.87B 4.47B USD | 0 | -€0.18 -0.2 USD | ||
Bechtle AG
BC8.VI
AT
|
€30.50 35.21 USD |
+0.33
|
€3.84B 4.44B USD | €0.00 0 USD | €30.40 35.09 USD | €30.92 35.69 USD | €3.84B 4.44B USD | 16.31 | €1.87 2.16 USD | ||
|
DMG MORI AKTIENGESELLSCHAFT
GIL.VI
AT
|
€47.40 54.72 USD |
+0.42
|
€3.74B 4.31B USD | €0.00 0 USD | €47.10 54.37 USD | €47.40 54.72 USD | €3.74B 4.31B USD | 4740.00 | €0.01 0.01 USD | ||
|
Iveco Group N.V.
IVG.VI
AT
|
€13.95 16.1 USD |
+0.11
|
€3.72B 4.29B USD | €0.00 0 USD | €13.94 16.09 USD | €13.95 16.1 USD | €3.72B 4.29B USD | 36.71 | €0.38 0.44 USD | ||
|
Fielmann Group AG
FIE.VI
AT
|
€42.70 49.29 USD |
0
|
€3.59B 4.14B USD | €0.00 0 USD | €42.10 48.6 USD | €43.00 49.64 USD | €3.59B 4.14B USD | 17.50 | €2.44 2.82 USD | ||
|
1&1 AG
DRI.VI
AT
|
€19.98 23.06 USD |
+0.91
|
€3.53B 4.07B USD | €255.00 294.36 USD | €19.80 22.86 USD | €19.98 23.06 USD | €3.53B 4.07B USD | 26.28 | €0.76 0.88 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€69.94 80.73 USD |
+5.17
|
€3.46B 4B USD | €576.00 664.9 USD | €66.52 76.79 USD | €70.18 81.01 USD | €3.46B 4B USD | 26.59 | €2.63 3.04 USD | ||
|
BTV Vier Länder Bank AG
BTS.VI
AT
|
€92.00 106.2 USD |
+2.22
|
€3.41B 3.94B USD | €30.00 34.63 USD | €92.00 106.2 USD | €92.00 106.2 USD | €3.41B 3.94B USD | 22.22 | €4.14 4.78 USD | ||
|
Krones AG
KRN.VI
AT
|
€107.80 124.44 USD |
+0.37
|
€3.41B 3.93B USD | €50.00 57.72 USD | €107.20 123.74 USD | €109.00 125.82 USD | €3.41B 3.93B USD | 11.70 | €9.21 10.63 USD | ||
|
Mattel, Inc.
MAT.VI
AT
|
€11.36 13.12 USD |
-0.35
|
€3.30B 3.81B USD | €831.00 959.25 USD | €11.04 12.74 USD | €11.53 13.31 USD | €3.30B 3.81B USD | 8.29 | €1.37 1.58 USD | ||
|
Colonial SFL, Socimi S. A.
COL.VI
AT
|
€5.35 6.18 USD |
+1.33
|
€3.27B 3.78B USD | €0.00 0 USD | €5.27 6.08 USD | €5.35 6.18 USD | €3.27B 3.78B USD | 9.55 | €0.56 0.65 USD | ||
|
Sixt SE
SIX2.VI
AT
|
€68.00 78.49 USD |
+1.12
|
€3.19B 3.68B USD | €0.00 0 USD | €66.80 77.11 USD | €68.00 78.49 USD | €3.19B 3.68B USD | 10.65 | €6.38 7.36 USD | ||
|
LG Display Co., Ltd.
LGA.VI
AT
|
€3.16 3.65 USD |
-2.47
|
€3.16B 3.65B USD | €0.00 0 USD | €3.16 3.65 USD | €3.28 3.79 USD | €3.16B 3.65B USD | 0 | -€0.05 -0.05 USD | ||
|
Cofinimmo SA
COFB.VI
AT
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €82.55 95.29 USD | €83.80 96.73 USD | €3.16B 3.64B USD | 15.54 | €5.33 6.15 USD | ||
|
JOYY Inc.
JOYY.VI
AT
|
€62.50 72.15 USD |
+1.63
|
€3.15B 3.63B USD | €0.00 0 USD | €61.50 70.99 USD | €62.50 72.15 USD | €3.15B 3.63B USD | 16.31 | €3.83 4.42 USD | ||
|
Aperam S.A.
APAM.VI
AT
|
€43.20 49.87 USD |
-0.74
|
€3.13B 3.61B USD | €0.00 0 USD | €43.20 49.87 USD | €44.52 51.39 USD | €3.13B 3.61B USD | 105.36 | €0.41 0.47 USD | ||
Bilfinger SE
GBF.VI
AT
|
€83.15 95.98 USD |
+0.06
|
€3.07B 3.55B USD | €0.00 0 USD | €83.15 95.98 USD | €83.80 96.73 USD | €3.07B 3.55B USD | 17.14 | €4.85 5.6 USD | ||
|
Valeo SE
FR.VI
AT
|
€12.34 14.24 USD |
+1.27
|
€2.98B 3.44B USD | €0.00 0 USD | €12.09 13.95 USD | €12.34 14.24 USD | €2.98B 3.44B USD | 15.22 | €0.81 0.94 USD | ||
|
SolarEdge Technologies, Inc.
SEDG.VI
AT
|
€48.10 55.52 USD |
+10.57
|
€2.93B 3.38B USD | €2.00 2.31 USD | €46.10 53.21 USD | €48.10 55.52 USD | €2.93B 3.38B USD | 0 | -€5.38 -6.2 USD | ||
|
Teleperformance SE
TEP.VI
AT
|
€50.18 57.92 USD |
-1.53
|
€2.92B 3.37B USD | €0.00 0 USD | €49.36 56.98 USD | €50.70 58.52 USD | €2.92B 3.37B USD | 5.97 | €8.40 9.7 USD | ||
|
freenet AG
FNTN.VI
AT
|
€23.20 26.78 USD |
-0.85
|
€2.74B 3.16B USD | €0.00 0 USD | €23.14 26.71 USD | €23.26 26.85 USD | €2.74B 3.16B USD | 10.54 | €2.20 2.54 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€10.30 11.89 USD |
+0.29
|
€2.73B 3.15B USD | €0.00 0 USD | €10.16 11.72 USD | €10.30 11.89 USD | €2.73B 3.15B USD | 33.22 | €0.31 0.36 USD | ||
|
Siltronic AG
WAF.VI
AT
|
€90.95 104.99 USD |
+13.97
|
€2.73B 3.15B USD | €971.00 1.12K USD | €84.75 97.83 USD | €93.95 108.45 USD | €2.73B 3.15B USD | 0 | -€4.31 -4.9 USD | ||
Solvay SA
SOLB.VI
AT
|
€26.10 30.13 USD |
+0.31
|
€2.73B 3.15B USD | €0.00 0 USD | €26.04 30.06 USD | €26.10 30.13 USD | €2.73B 3.15B USD | 0 | -€0.26 -0.3 USD | ||
|
Metro AG
MEO.VI
AT
|
€7.24 8.36 USD |
0
|
€2.63B 3.04B USD | €0.00 0 USD | €7.19 8.3 USD | €7.24 8.36 USD | €2.63B 3.04B USD | 0 | -€0.48 -0.5 USD | ||
|
Salzgitter AG
SZG.VI
AT
|
€48.40 55.87 USD |
-2.85
|
€2.62B 3.02B USD | €1.48K 1.71K USD | €48.26 55.71 USD | €50.35 58.12 USD | €2.62B 3.02B USD | 62.05 | €0.78 0.9 USD | ||
|
Hugo Boss AG
BOSS.VI
AT
|
€37.86 43.7 USD |
+0.11
|
€2.61B 3.02B USD | €0.00 0 USD | €37.85 43.69 USD | €37.88 43.73 USD | €2.61B 3.02B USD | 11.33 | €3.34 3.86 USD | ||
|
Viscofan, S.A.
VIS.VI
AT
|
€57.00 65.8 USD |
-0.52
|
€2.60B 3B USD | €0.00 0 USD | €57.00 65.8 USD | €57.20 66.03 USD | €2.60B 3B USD | 16.05 | €3.55 4.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||