結果ページ6 国：オーストリア 取引所：Vienna 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (2372)
- {{country.name}}
- すべての国
- オーストリア (2372)
Vienna (2372)
- {{item.name}}
- 全取引所
- Vienna (2372)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (18)
- アルミニウム (3)
- 銅 (1)
- 金 (2)
- 鋼 (7)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (16)
- 自動車部品 (13)
- キャンピングカー (1)
- 家具・備品・設備 (2)
- テキスタイル製造 (2)
- アパレル製造 (7)
- 履物・アクセサリー (4)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (6)
- アパレル小売 (5)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (13)
- 専門業者小売店 (3)
- ギャンブル (3)
- レジャー (4)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (5)
- 資産管理 (12)
- 銀行（地方） (2)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (9)
- 保険代行業者 (1)
- クレジットサービス (8)
- 不動産（開発） (1)
- 不動産サービス (12)
- 製菓 (3)
- 農産物 (2)
- 家庭用品 (10)
- 加工食品 (12)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (3)
- バイオテクノロジー (11)
- ヘルスケアプラン (3)
- 医療施設 (3)
- 薬局 (1)
- 医療機器 (12)
- 医療機器・用品 (15)
- 診断と研究 (9)
- 医療物流 (2)
- 通信サービス (20)
- 広告代理店 (3)
- 放送 (1)
- エンターテイメント (8)
- インターネットコンテンツ・情報 (12)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (5)
- 航空宇宙・防衛 (14)
- 専門事業サービス (5)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (9)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (5)
- 農業機械・重工機械 (13)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (25)
- 金属加工 (5)
- 公害・汚染処理 (2)
- ツール・アクセサリー (3)
- 電子機器・部品 (4)
- 空港・航空サービス (4)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (3)
- 情報技術サービス (14)
- 通信機器 (7)
- コンピュータハードウェア (7)
- 家電 (8)
- 電子部品 (4)
- 半導体の機器・資材 (5)
- 半導体 (14)
- ソーラー (4)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€267.60 308.9 USD |
-0.22
|
€8.75B 10.1B USD | €0.00 0 USD | €266.60 307.75 USD | €267.60 308.9 USD | €8.75B 10.1B USD | 14.78 | €18.10 20.89 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€75.00 86.58 USD |
+0.67
|
€8.54B 9.86B USD | €0.00 0 USD | €74.00 85.42 USD | €75.00 86.58 USD | €8.54B 9.86B USD | 25.77 | €2.91 3.36 USD | ||
The Trade Desk, Inc.
TTD.VI
AT
|
€17.98 20.75 USD |
+4.05
|
€8.45B 9.76B USD | €250.00 288.58 USD | €17.13 19.77 USD | €17.98 20.75 USD | €8.45B 9.76B USD | 23.35 | €0.77 0.89 USD | ||
|
Brenntag SE
BNR.VI
AT
|
€58.18 67.16 USD |
+3.3
|
€8.40B 9.7B USD | €0.00 0 USD | €56.48 65.2 USD | €58.18 67.16 USD | €8.40B 9.7B USD | 36.82 | €1.58 1.82 USD | ||
Levi Strauss & Co.
LEVI.VI
AT
|
€21.67 25.01 USD |
+2.95
|
€8.34B 9.63B USD | €0.00 0 USD | €21.28 24.56 USD | €21.67 25.01 USD | €8.34B 9.63B USD | 17.61 | €1.23 1.42 USD | ||
|
Porsche Automobil Holding SE
PAH3.VI
AT
|
€27.21 31.41 USD |
+0.33
|
€8.33B 9.62B USD | €100.00 115.43 USD | €26.91 31.06 USD | €27.28 31.49 USD | €8.33B 9.62B USD | 2.96 | €9.17 10.59 USD | ||
Redeia Corporación, S.A.
REE.VI
AT
|
€15.41 17.79 USD |
+0.2
|
€8.32B 9.61B USD | €0.00 0 USD | €15.34 17.71 USD | €15.42 17.8 USD | €8.32B 9.61B USD | 16.39 | €0.94 1.09 USD | ||
|
bioMérieux S.A.
BIM.VI
AT
|
€70.00 80.8 USD |
-0.64
|
€8.26B 9.53B USD | €0.00 0 USD | €69.85 80.63 USD | €70.55 81.44 USD | €8.26B 9.53B USD | 20.95 | €3.34 3.86 USD | ||
|
Indra Sistemas, S.A.
IDR.VI
AT
|
€46.95 54.2 USD |
-0.95
|
€8.22B 9.49B USD | €0.00 0 USD | €46.95 54.2 USD | €47.55 54.89 USD | €8.22B 9.49B USD | 18.26 | €2.57 2.97 USD | ||
|
Great Wall Motor Company Limited
GRV.VI
AT
|
€0.96 1.1 USD |
-0.72
|
€8.18B 9.44B USD | €0.00 0 USD | €0.95 1.1 USD | €0.96 1.1 USD | €8.18B 9.44B USD | 6.37 | €0.15 0.17 USD | ||
|
Sofina Société Anonyme
SOF.VI
AT
|
€227.40 262.5 USD |
+0.18
|
€8.06B 9.31B USD | €0.00 0 USD | €226.20 261.11 USD | €227.40 262.5 USD | €8.06B 9.31B USD | 69.96 | €3.25 3.75 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€17.52 20.23 USD |
+1.26
|
€8.04B 9.29B USD | €0.00 0 USD | €16.88 19.49 USD | €17.52 20.23 USD | €8.04B 9.29B USD | 16.07 | €1.09 1.26 USD | ||
|
Shimano Inc.
SHM.VI
AT
|
€94.10 108.62 USD |
+2.01
|
€8.03B 9.27B USD | €0.00 0 USD | €93.40 107.81 USD | €95.05 109.72 USD | €8.03B 9.27B USD | 44.80 | €2.10 2.42 USD | ||
Match Group, Inc.
MTC2.VI
AT
|
€34.22 39.5 USD |
+0.15
|
€7.98B 9.21B USD | €0.00 0 USD | €34.03 39.28 USD | €34.31 39.6 USD | €7.98B 9.21B USD | 14.87 | €2.30 2.65 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.VI
AT
|
€71.10 82.07 USD |
-0.97
|
€7.90B 9.12B USD | €0.00 0 USD | €71.00 81.96 USD | €71.20 82.19 USD | €7.90B 9.12B USD | 83.64 | €0.85 0.98 USD | ||
|
Skyworks Solutions, Inc.
SWKS.VI
AT
|
€51.69 59.67 USD |
-2.73
|
€7.88B 9.1B USD | €15.00 17.32 USD | €51.69 59.67 USD | €52.71 60.84 USD | €7.88B 9.1B USD | 24.49 | €2.11 2.44 USD | ||
|
Buzzi S.p.A.
BZU.VI
AT
|
€44.16 50.98 USD |
-0.41
|
€7.81B 9.02B USD | €0.00 0 USD | €44.16 50.98 USD | €44.30 51.14 USD | €7.81B 9.02B USD | 8.67 | €5.09 5.88 USD | ||
|
Evonik Industries AG
EVK.VI
AT
|
€16.61 19.17 USD |
+1.71
|
€7.74B 8.93B USD | €0.00 0 USD | €16.41 18.94 USD | €16.61 19.17 USD | €7.74B 8.93B USD | 48.85 | €0.34 0.39 USD | ||
Demant A/S
DEMA.VI
AT
|
€36.54 42.18 USD |
+0.27
|
€7.71B 8.9B USD | €0.00 0 USD | €36.12 41.69 USD | €36.54 42.18 USD | €7.71B 8.9B USD | 24.52 | €1.49 1.72 USD | ||
Sodexo S.A.
SW.VI
AT
|
€52.60 60.72 USD |
-1.22
|
€7.67B 8.86B USD | €0.00 0 USD | €52.40 60.49 USD | €52.85 61.01 USD | €7.67B 8.86B USD | 17.24 | €3.05 3.52 USD | ||
Renault SA
RNO.VI
AT
|
€26.12 30.15 USD |
+1.36
|
€7.57B 8.74B USD | €1.92K 2.21K USD | €25.55 29.49 USD | €26.17 30.21 USD | €7.57B 8.74B USD | 0 | -€39.99 -46.1 USD | ||
|
Aurubis AG
NDA.VI
AT
|
€173.10 199.82 USD |
+2.3
|
€7.56B 8.72B USD | €112.00 129.29 USD | €168.80 194.85 USD | €174.00 200.85 USD | €7.56B 8.72B USD | 8.21 | €21.08 24.33 USD | ||
|
Banca Generali S.p.A.
BGN.VI
AT
|
€65.50 75.61 USD |
+0.61
|
€7.46B 8.61B USD | €312.00 360.15 USD | €65.15 75.2 USD | €65.80 75.96 USD | €7.46B 8.61B USD | 16.17 | €4.05 4.68 USD | ||
|
Pirelli & C. S.p.A.
PC.VI
AT
|
€6.85 7.91 USD |
+0.15
|
€7.43B 8.58B USD | €0.00 0 USD | €6.85 7.91 USD | €6.90 7.96 USD | €7.43B 8.58B USD | 13.43 | €0.51 0.59 USD | ||
|
A2A S.p.A.
A2A.VI
AT
|
€2.34 2.7 USD |
+0.91
|
€7.31B 8.44B USD | €0.00 0 USD | €2.32 2.68 USD | €2.34 2.7 USD | €7.31B 8.44B USD | 9.73 | €0.24 0.28 USD | ||
|
Deutsche Wohnen SE
DWNI.VI
AT
|
€18.32 21.15 USD |
-1.93
|
€7.27B 8.39B USD | €0.00 0 USD | €18.32 21.15 USD | €18.68 21.56 USD | €7.27B 8.39B USD | 6.76 | €2.71 3.13 USD | ||
|
thyssenkrupp AG
TKR.VI
AT
|
€11.65 13.45 USD |
+1.35
|
€7.25B 8.37B USD | €0.00 0 USD | €11.47 13.24 USD | €11.76 13.57 USD | €7.25B 8.37B USD | 1165.00 | €0.01 0.01 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€632.00 729.54 USD |
-0.86
|
€7.19B 8.29B USD | €0.00 0 USD | €631.50 728.96 USD | €634.50 732.43 USD | €7.19B 8.29B USD | 28.00 | €22.57 26.05 USD | ||
|
Alstom SA
ALSO.VI
AT
|
€15.27 17.63 USD |
-2.52
|
€7.06B 8.15B USD | €0.00 0 USD | €15.27 17.63 USD | €15.59 17.99 USD | €7.06B 8.15B USD | 25.44 | €0.60 0.69 USD | ||
|
Zalando SE
ZAL.VI
AT
|
€27.22 31.42 USD |
+0.41
|
€7.06B 8.15B USD | €20.00 23.09 USD | €26.64 30.75 USD | €27.29 31.5 USD | €7.06B 8.15B USD | 61.86 | €0.44 0.51 USD | ||
|
Snap Inc.
SNAP.VI
AT
|
€4.17 4.81 USD |
-0.12
|
€6.91B 7.98B USD | €5.17K 5.97K USD | €4.08 4.71 USD | €4.17 4.81 USD | €6.91B 7.98B USD | 0 | -€0.21 -0.2 USD | ||
|
Etsy, Inc.
ETSY.VI
AT
|
€70.62 81.52 USD |
+2.14
|
€6.70B 7.74B USD | €100.00 115.43 USD | €70.26 81.1 USD | €71.16 82.14 USD | €6.70B 7.74B USD | 30.83 | €2.29 2.64 USD | ||
|
Fraport AG
FRA.VI
AT
|
€70.45 81.32 USD |
+1
|
€6.51B 7.52B USD | €70.00 80.8 USD | €69.65 80.4 USD | €71.45 82.48 USD | €6.51B 7.52B USD | 15.11 | €4.66 5.38 USD | ||
Nemetschek SE
NEM.VI
AT
|
€56.15 64.82 USD |
-0.62
|
€6.48B 7.48B USD | €0.00 0 USD | €55.70 64.3 USD | €56.85 65.62 USD | €6.48B 7.48B USD | 27.93 | €2.01 2.32 USD | ||
|
Avantor, Inc.
AVTR.VI
AT
|
€9.29 10.72 USD |
+0.96
|
€6.34B 7.32B USD | €0.00 0 USD | €9.05 10.44 USD | €9.29 10.72 USD | €6.34B 7.32B USD | 0 | -€0.71 -0.8 USD | ||
|
Liberty Global plc
LBTC.VI
AT
|
€15.50 17.89 USD |
0
|
€6.15B 7.09B USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €6.15B 7.09B USD | 0 | -€9.79 -11.3 USD | ||
Dropbox, Inc.
DBX.VI
AT
|
€26.09 30.11 USD |
+1.91
|
€6.09B 7.02B USD | €1.27K 1.46K USD | €25.10 28.97 USD | €26.09 30.11 USD | €6.09B 7.02B USD | 16.20 | €1.61 1.86 USD | ||
Grifols, S.A.
GRF.VI
AT
|
€8.89 10.26 USD |
-0.36
|
€6.05B 6.98B USD | €0.00 0 USD | €8.87 10.24 USD | €8.93 10.31 USD | €6.05B 6.98B USD | 14.57 | €0.61 0.7 USD | ||
|
Liberty Global plc
LBTA.VI
AT
|
€14.60 16.85 USD |
0
|
€6.02B 6.95B USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €6.02B 6.95B USD | 0 | -€9.79 -11.3 USD | ||
|
Paramount Skydance Corporation
PARA.VI
AT
|
€9.41 10.86 USD |
0
|
€5.96B 6.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.96B 6.88B USD | 0 | €0.00 0 USD | ||
|
V.F. Corporation
VFC.VI
AT
|
€14.95 17.26 USD |
+1.6
|
€5.87B 6.77B USD | €0.00 0 USD | €14.63 16.89 USD | €14.95 17.26 USD | €5.87B 6.77B USD | 26.69 | €0.56 0.65 USD | ||
|
Oberbank AG
OBS.VI
AT
|
€83.00 95.81 USD |
0
|
€5.86B 6.76B USD | €5.72K 6.61K USD | €83.00 95.81 USD | €83.00 95.81 USD | €5.86B 6.76B USD | 15.83 | €5.24 6.05 USD | ||
|
Nissan Motor Co., Ltd.
NISA.VI
AT
|
€1.66 1.92 USD |
-1.71
|
€5.81B 6.71B USD | €0.00 0 USD | €1.65 1.9 USD | €1.66 1.92 USD | €5.81B 6.71B USD | 0 | -€0.83 -0.9 USD | ||
Edenred SE
EDEN.VI
AT
|
€24.64 28.44 USD |
+3.05
|
€5.69B 6.57B USD | €0.00 0 USD | €23.60 27.24 USD | €24.74 28.56 USD | €5.69B 6.57B USD | 11.62 | €2.12 2.45 USD | ||
DuPont de Nemours, Inc.
DDPN.VI
AT
|
€41.41 47.8 USD |
0
|
€5.59B 6.45B USD | €0.00 0 USD | €41.41 47.8 USD | €42.04 48.53 USD | €5.59B 6.45B USD | 41.00 | €1.01 1.17 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€24.86 28.7 USD |
-1.27
|
€5.47B 6.32B USD | €1.56K 1.8K USD | €24.66 28.47 USD | €25.26 29.16 USD | €5.47B 6.32B USD | 75.33 | €0.33 0.38 USD | ||
|
Koninklijke Vopak N.V.
VPK.VI
AT
|
€47.68 55.04 USD |
+1.71
|
€5.46B 6.31B USD | €0.00 0 USD | €47.16 54.44 USD | €47.68 55.04 USD | €5.46B 6.31B USD | 9.13 | €5.22 6.03 USD | ||
|
CTS Eventim AG & Co. KGaA
EVD.VI
AT
|
€56.50 65.22 USD |
+0.53
|
€5.42B 6.26B USD | €400.00 461.73 USD | €55.95 64.59 USD | €57.15 65.97 USD | €5.42B 6.26B USD | 18.40 | €3.07 3.54 USD | ||
Randstad N.V.
RAND.VI
AT
|
€30.41 35.1 USD |
+6.11
|
€5.34B 6.16B USD | €768.00 886.53 USD | €29.14 33.64 USD | €30.41 35.1 USD | €5.34B 6.16B USD | 19.36 | €1.57 1.81 USD | ||
|
SBM Offshore N.V.
SBMO.VI
AT
|
€32.20 37.17 USD |
+2.16
|
€5.33B 6.15B USD | €0.00 0 USD | €31.58 36.45 USD | €32.20 37.17 USD | €5.33B 6.15B USD | 6.98 | €4.61 5.32 USD | ||
Gecina
GFC.VI
AT
|
€71.95 83.05 USD |
-0.07
|
€5.33B 6.15B USD | €0.00 0 USD | €71.90 83 USD | €72.20 83.34 USD | €5.33B 6.15B USD | 11.93 | €6.03 6.96 USD | ||
|
Macy's, Inc.
MACY.VI
AT
|
€20.20 23.32 USD |
+2.18
|
€5.31B 6.13B USD | €0.00 0 USD | €19.81 22.87 USD | €20.20 23.32 USD | €5.31B 6.13B USD | 9.48 | €2.13 2.46 USD | ||
|
KION GROUP AG
KGX.VI
AT
|
€40.38 46.61 USD |
-1.27
|
€5.29B 6.11B USD | €0.00 0 USD | €40.30 46.52 USD | €40.83 47.13 USD | €5.29B 6.11B USD | 14.42 | €2.80 3.23 USD | ||
|
Scout24 SE
G24.VI
AT
|
€74.40 85.88 USD |
+1.78
|
€5.26B 6.07B USD | €0.00 0 USD | €73.50 84.84 USD | €74.40 85.88 USD | €5.26B 6.07B USD | 20.60 | €3.61 4.17 USD | ||
|
Lyft, Inc.
LYFT.VI
AT
|
€13.85 15.99 USD |
-1.07
|
€5.26B 6.07B USD | €0.00 0 USD | €13.65 15.76 USD | €13.85 15.99 USD | €5.26B 6.07B USD | 2.30 | €6.01 6.94 USD | ||
|
Fuchs SE
FPE4.VI
AT
|
€39.34 45.41 USD |
0
|
€5.15B 5.95B USD | €0.00 0 USD | €39.04 45.07 USD | €39.34 45.41 USD | €5.15B 5.95B USD | 16.25 | €2.42 2.79 USD | ||
|
Azimut Holding S.p.A.
AZM.VI
AT
|
€36.13 41.71 USD |
-0.06
|
€5.12B 5.91B USD | €0.00 0 USD | €36.06 41.63 USD | €36.21 41.8 USD | €5.12B 5.91B USD | 9.55 | €3.78 4.36 USD | ||
|
Umicore SA
UMI.VI
AT
|
€20.44 23.59 USD |
+2.71
|
€4.92B 5.68B USD | €0.00 0 USD | €19.78 22.83 USD | €20.46 23.62 USD | €4.92B 5.68B USD | 12.85 | €1.59 1.84 USD | ||
|
AIXTRON SE
AIXT.VI
AT
|
€42.95 49.58 USD |
-1.76
|
€4.84B 5.59B USD | €0.00 0 USD | €42.75 49.35 USD | €43.70 50.44 USD | €4.84B 5.59B USD | 81.03 | €0.53 0.61 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€95.40 110.12 USD |
+4.15
|
€4.74B 5.47B USD | €0.00 0 USD | €91.45 105.56 USD | €95.40 110.12 USD | €4.74B 5.47B USD | 0 | -€16.16 -18.6 USD | ||
|
Nexi S.p.A.
NEXI.VI
AT
|
€3.95 4.56 USD |
+0.18
|
€4.64B 5.35B USD | €27.47K 31.71K USD | €3.90 4.5 USD | €3.95 4.56 USD | €4.64B 5.35B USD | 0 | -€2.81 -3.2 USD | ||
|
Colruyt Group N.V.
COLR.VI
AT
|
€37.26 43.01 USD |
+1.14
|
€4.43B 5.11B USD | €0.00 0 USD | €37.08 42.8 USD | €37.30 43.06 USD | €4.43B 5.11B USD | 13.30 | €2.80 3.23 USD | ||
|
Enagás, S.A.
ENG.VI
AT
|
€16.79 19.38 USD |
-0.18
|
€4.37B 5.04B USD | €225.00 259.73 USD | €16.79 19.38 USD | €16.87 19.47 USD | €4.37B 5.04B USD | 13.32 | €1.26 1.45 USD | ||
FDJ United
FDJ.VI
AT
|
€23.26 26.85 USD |
+1.09
|
€4.29B 4.96B USD | €0.00 0 USD | €23.08 26.64 USD | €23.26 26.85 USD | €4.29B 4.96B USD | 24.48 | €0.95 1.1 USD | ||
|
United Internet AG
UTDI.VI
AT
|
€24.68 28.49 USD |
+3.78
|
€4.27B 4.92B USD | €0.00 0 USD | €23.58 27.22 USD | €24.68 28.49 USD | €4.27B 4.92B USD | 15.42 | €1.60 1.85 USD | ||
|
Entain Plc
GVC.VI
AT
|
€6.63 7.65 USD |
+2.13
|
€4.24B 4.89B USD | €1.01K 1.17K USD | €6.50 7.5 USD | €6.63 7.65 USD | €4.24B 4.89B USD | 0 | -€1.21 -1.3 USD | ||
|
Flughafen Wien Aktiengesellschaft
FLU.VI
AT
|
€50.40 58.18 USD |
+0.4
|
€4.23B 4.88B USD | €2.56K 2.95K USD | €49.50 57.14 USD | €50.60 58.41 USD | €4.23B 4.88B USD | 22.60 | €2.23 2.57 USD | ||
Arkema S.A.
AKE.VI
AT
|
€55.85 64.47 USD |
+2.85
|
€4.23B 4.88B USD | €383.00 442.11 USD | €54.30 62.68 USD | €55.85 64.47 USD | €4.23B 4.88B USD | 242.82 | €0.23 0.27 USD | ||
|
PUMA SE
PUM.VI
AT
|
€28.69 33.12 USD |
+1.81
|
€4.22B 4.88B USD | €4.79K 5.53K USD | €28.26 32.62 USD | €28.90 33.36 USD | €4.22B 4.88B USD | 0 | -€4.19 -4.8 USD | ||
|
Aalberts N.V.
AALB.VI
AT
|
€39.46 45.55 USD |
+0.41
|
€4.22B 4.87B USD | €0.00 0 USD | €38.84 44.83 USD | €39.46 45.55 USD | €4.22B 4.87B USD | 29.01 | €1.36 1.57 USD | ||
|
Acerinox, S.A.
ACX.VI
AT
|
€16.37 18.9 USD |
+2.38
|
€4.08B 4.71B USD | €0.00 0 USD | €15.88 18.33 USD | €16.37 18.9 USD | €4.08B 4.71B USD | 0 | -€0.18 -0.2 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.VI
AT
|
€20.26 23.39 USD |
0
|
€4.05B 4.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.67B USD | 0 | €0.00 0 USD | ||
LEG Immobilien SE
LEG.VI
AT
|
€52.80 60.95 USD |
-1.86
|
€4.03B 4.65B USD | €0.00 0 USD | €52.80 60.95 USD | €53.35 61.58 USD | €4.03B 4.65B USD | 3.43 | €15.36 17.73 USD | ||
Bechtle AG
BC8.VI
AT
|
€31.08 35.88 USD |
+1.57
|
€3.92B 4.52B USD | €0.00 0 USD | €30.62 35.35 USD | €31.08 35.88 USD | €3.92B 4.52B USD | 16.62 | €1.87 2.16 USD | ||
|
1&1 AG
DRI.VI
AT
|
€21.05 24.3 USD |
+4.47
|
€3.72B 4.29B USD | €765.00 883.07 USD | €19.92 22.99 USD | €21.05 24.3 USD | €3.72B 4.29B USD | 27.69 | €0.76 0.88 USD | ||
|
Iveco Group N.V.
IVG.VI
AT
|
€13.95 16.1 USD |
-0.11
|
€3.71B 4.29B USD | €0.00 0 USD | €13.95 16.1 USD | €13.96 16.11 USD | €3.71B 4.29B USD | 36.69 | €0.38 0.44 USD | ||
|
DMG MORI AKTIENGESELLSCHAFT
GIL.VI
AT
|
€47.10 54.37 USD |
-0.63
|
€3.71B 4.29B USD | €0.00 0 USD | €47.10 54.37 USD | €47.50 54.83 USD | €3.71B 4.29B USD | 4710.00 | €0.01 0.01 USD | ||
|
Mattel, Inc.
MAT.VI
AT
|
€12.41 14.32 USD |
+6.36
|
€3.60B 4.16B USD | €772.00 891.15 USD | €11.72 13.52 USD | €12.41 14.32 USD | €3.60B 4.16B USD | 9.05 | €1.37 1.58 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€69.22 79.9 USD |
-0.2
|
€3.43B 3.95B USD | €144.00 166.22 USD | €69.18 79.86 USD | €69.78 80.55 USD | €3.43B 3.95B USD | 26.21 | €2.64 3.05 USD | ||
|
Krones AG
KRN.VI
AT
|
€107.80 124.44 USD |
+0.19
|
€3.41B 3.93B USD | €0.00 0 USD | €107.20 123.74 USD | €107.80 124.44 USD | €3.41B 3.93B USD | 11.69 | €9.22 10.64 USD | ||
|
Fielmann Group AG
FIE.VI
AT
|
€40.50 46.75 USD |
-1.1
|
€3.40B 3.93B USD | €0.00 0 USD | €40.50 46.75 USD | €40.75 47.04 USD | €3.40B 3.93B USD | 16.59 | €2.44 2.82 USD | ||
|
Aperam S.A.
APAM.VI
AT
|
€47.00 54.25 USD |
+4.58
|
€3.40B 3.92B USD | €0.00 0 USD | €44.74 51.64 USD | €47.00 54.25 USD | €3.40B 3.92B USD | 114.63 | €0.41 0.47 USD | ||
|
BTV Vier Länder Bank AG
BTS.VI
AT
|
€91.00 105.04 USD |
-1.09
|
€3.38B 3.9B USD | €14.00 16.16 USD | €91.00 105.04 USD | €91.00 105.04 USD | €3.38B 3.9B USD | 21.98 | €4.14 4.78 USD | ||
|
Colonial SFL, Socimi S. A.
COL.VI
AT
|
€5.42 6.26 USD |
-0.28
|
€3.32B 3.83B USD | €0.00 0 USD | €5.42 6.26 USD | €5.44 6.27 USD | €3.32B 3.83B USD | 9.67 | €0.56 0.65 USD | ||
|
Sixt SE
SIX2.VI
AT
|
€70.20 81.03 USD |
-1.89
|
€3.30B 3.8B USD | €0.00 0 USD | €69.95 80.75 USD | €70.80 81.73 USD | €3.30B 3.8B USD | 11.00 | €6.38 7.36 USD | ||
|
Teleperformance SE
TEP.VI
AT
|
€55.66 64.25 USD |
+7.29
|
€3.24B 3.74B USD | €2.78K 3.2K USD | €52.58 60.69 USD | €55.84 64.46 USD | €3.24B 3.74B USD | 6.62 | €8.40 9.7 USD | ||
|
Cofinimmo SA
COFB.VI
AT
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €82.55 95.29 USD | €83.80 96.73 USD | €3.16B 3.64B USD | 15.54 | €5.33 6.15 USD | ||
|
LG Display Co., Ltd.
LGA.VI
AT
|
€3.14 3.62 USD |
-3.68
|
€3.14B 3.62B USD | €0.00 0 USD | €3.02 3.49 USD | €3.14 3.62 USD | €3.14B 3.62B USD | 0 | -€0.05 -0.05 USD | ||
|
JOYY Inc.
JOYY.VI
AT
|
€61.50 70.99 USD |
-0.81
|
€3.10B 3.58B USD | €0.00 0 USD | €61.50 70.99 USD | €62.00 71.57 USD | €3.10B 3.58B USD | 16.05 | €3.83 4.42 USD | ||
Bilfinger SE
GBF.VI
AT
|
€82.75 95.52 USD |
-0.54
|
€3.06B 3.53B USD | €0.00 0 USD | €82.15 94.83 USD | €83.15 95.98 USD | €3.06B 3.53B USD | 17.06 | €4.85 5.6 USD | ||
|
Valeo SE
FR.VI
AT
|
€12.45 14.37 USD |
+0.2
|
€3.01B 3.47B USD | €0.00 0 USD | €12.23 14.11 USD | €12.49 14.42 USD | €3.01B 3.47B USD | 15.37 | €0.81 0.94 USD | ||
|
SolarEdge Technologies, Inc.
SEDG.VI
AT
|
€47.05 54.31 USD |
-3.68
|
€2.86B 3.3B USD | €40.00 46.17 USD | €47.00 54.25 USD | €48.15 55.58 USD | €2.86B 3.3B USD | 0 | -€5.38 -6.2 USD | ||
|
freenet AG
FNTN.VI
AT
|
€23.92 27.61 USD |
+1.27
|
€2.82B 3.26B USD | €0.00 0 USD | €23.74 27.4 USD | €24.04 27.75 USD | €2.82B 3.26B USD | 10.87 | €2.20 2.54 USD | ||
|
Siltronic AG
WAF.VI
AT
|
€94.00 108.51 USD |
+6.09
|
€2.82B 3.26B USD | €505.00 582.94 USD | €87.55 101.06 USD | €94.40 108.97 USD | €2.82B 3.26B USD | 0 | -€4.31 -4.9 USD | ||
|
Salzgitter AG
SZG.VI
AT
|
€51.75 59.74 USD |
+1.27
|
€2.80B 3.23B USD | €406.00 468.66 USD | €50.90 58.76 USD | €51.90 59.91 USD | €2.80B 3.23B USD | 66.34 | €0.78 0.9 USD | ||
Solvay SA
SOLB.VI
AT
|
€26.64 30.75 USD |
+2.46
|
€2.78B 3.21B USD | €0.00 0 USD | €25.92 29.92 USD | €26.64 30.75 USD | €2.78B 3.21B USD | 0 | -€0.26 -0.3 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€10.44 12.05 USD |
-0.81
|
€2.77B 3.2B USD | €0.00 0 USD | €10.44 12.05 USD | €10.53 12.16 USD | €2.77B 3.2B USD | 33.66 | €0.31 0.36 USD | ||
|
Carl Zeiss Meditec AG
AFX.VI
AT
|
€31.34 36.18 USD |
+3.43
|
€2.74B 3.17B USD | €0.00 0 USD | €30.68 35.41 USD | €31.64 36.52 USD | €2.74B 3.17B USD | 22.87 | €1.37 1.58 USD | ||
|
Metro AG
MEO.VI
AT
|
€7.24 8.36 USD |
0
|
€2.63B 3.04B USD | €0.00 0 USD | €7.19 8.3 USD | €7.24 8.36 USD | €2.63B 3.04B USD | 0 | -€0.48 -0.5 USD | ||
SEB SA
SEBS.VI
AT
|
€47.92 55.32 USD |
+3.05
|
€2.63B 3.04B USD | €0.00 0 USD | €46.50 53.68 USD | €47.96 55.36 USD | €2.63B 3.04B USD | 10.76 | €4.45 5.14 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||