結果ページ6 国：オーストリア 取引所：Vienna 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (2372)
- {{country.name}}
- すべての国
- オーストリア (2372)
Vienna (2372)
- {{item.name}}
- 全取引所
- Vienna (2372)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (18)
- アルミニウム (3)
- 銅 (1)
- 金 (2)
- 鋼 (7)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (16)
- 自動車部品 (13)
- キャンピングカー (1)
- 家具・備品・設備 (2)
- テキスタイル製造 (2)
- アパレル製造 (7)
- 履物・アクセサリー (4)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (6)
- アパレル小売 (5)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (13)
- 専門業者小売店 (3)
- ギャンブル (3)
- レジャー (4)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (5)
- 資産管理 (12)
- 銀行（地方） (2)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (9)
- 保険代行業者 (1)
- クレジットサービス (8)
- 不動産（開発） (1)
- 不動産サービス (12)
- 製菓 (3)
- 農産物 (2)
- 家庭用品 (10)
- 加工食品 (12)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (3)
- バイオテクノロジー (11)
- ヘルスケアプラン (3)
- 医療施設 (3)
- 薬局 (1)
- 医療機器 (12)
- 医療機器・用品 (15)
- 診断と研究 (9)
- 医療物流 (2)
- 通信サービス (20)
- 広告代理店 (3)
- 放送 (1)
- エンターテイメント (8)
- インターネットコンテンツ・情報 (12)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (5)
- 航空宇宙・防衛 (14)
- 専門事業サービス (5)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (9)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (5)
- 農業機械・重工機械 (13)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (25)
- 金属加工 (5)
- 公害・汚染処理 (2)
- ツール・アクセサリー (3)
- 電子機器・部品 (4)
- 空港・航空サービス (4)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (3)
- 情報技術サービス (14)
- 通信機器 (7)
- コンピュータハードウェア (7)
- 家電 (8)
- 電子部品 (4)
- 半導体の機器・資材 (5)
- 半導体 (14)
- ソーラー (4)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€268.20 309.59 USD |
-0.52
|
€8.77B 10.12B USD | €0.00 0 USD | €268.00 309.36 USD | €269.40 310.98 USD | €8.77B 10.12B USD | 14.81 | €18.10 20.89 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€74.50 86 USD |
+2.05
|
€8.49B 9.8B USD | €0.00 0 USD | €73.00 84.27 USD | €74.50 86 USD | €8.49B 9.8B USD | 25.60 | €2.91 3.36 USD | ||
|
bioMérieux S.A.
BIM.VI
AT
|
€70.45 81.32 USD |
-1.74
|
€8.31B 9.59B USD | €0.00 0 USD | €70.45 81.32 USD | €71.10 82.07 USD | €8.31B 9.59B USD | 21.09 | €3.34 3.86 USD | ||
Redeia Corporación, S.A.
REE.VI
AT
|
€15.38 17.75 USD |
+1.05
|
€8.31B 9.59B USD | €0.00 0 USD | €15.24 17.59 USD | €15.38 17.75 USD | €8.31B 9.59B USD | 16.36 | €0.94 1.09 USD | ||
|
Porsche Automobil Holding SE
PAH3.VI
AT
|
€27.12 31.31 USD |
-0.55
|
€8.31B 9.59B USD | €0.00 0 USD | €27.02 31.19 USD | €27.42 31.65 USD | €8.31B 9.59B USD | 2.95 | €9.17 10.59 USD | ||
|
Indra Sistemas, S.A.
IDR.VI
AT
|
€47.40 54.72 USD |
-4.18
|
€8.30B 9.58B USD | €621.00 716.84 USD | €47.15 54.43 USD | €49.04 56.61 USD | €8.30B 9.58B USD | 18.44 | €2.57 2.97 USD | ||
|
Great Wall Motor Company Limited
GRV.VI
AT
|
€0.96 1.11 USD |
+1.87
|
€8.24B 9.51B USD | €0.00 0 USD | €0.96 1.11 USD | €0.97 1.12 USD | €8.24B 9.51B USD | 6.42 | €0.15 0.17 USD | ||
|
Brenntag SE
BNR.VI
AT
|
€56.32 65.01 USD |
+1.33
|
€8.13B 9.39B USD | €0.00 0 USD | €55.60 64.18 USD | €56.32 65.01 USD | €8.13B 9.39B USD | 35.64 | €1.58 1.82 USD | ||
The Trade Desk, Inc.
TTD.VI
AT
|
€17.28 19.95 USD |
+1.47
|
€8.12B 9.38B USD | €0.00 0 USD | €17.28 19.95 USD | €17.67 20.4 USD | €8.12B 9.38B USD | 22.44 | €0.77 0.89 USD | ||
Levi Strauss & Co.
LEVI.VI
AT
|
€21.05 24.3 USD |
-3.79
|
€8.10B 9.35B USD | €0.00 0 USD | €20.66 23.85 USD | €21.05 24.3 USD | €8.10B 9.35B USD | 17.11 | €1.23 1.42 USD | ||
|
Skyworks Solutions, Inc.
SWKS.VI
AT
|
€53.14 61.34 USD |
+0.32
|
€8.10B 9.35B USD | €0.00 0 USD | €51.89 59.9 USD | €53.14 61.34 USD | €8.10B 9.35B USD | 25.18 | €2.11 2.44 USD | ||
|
Sofina Société Anonyme
SOF.VI
AT
|
€227.00 262.03 USD |
-0.35
|
€8.05B 9.29B USD | €0.00 0 USD | €227.00 262.03 USD | €228.20 263.42 USD | €8.05B 9.29B USD | 69.84 | €3.25 3.75 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.VI
AT
|
€71.80 82.88 USD |
-0.14
|
€7.98B 9.21B USD | €0.00 0 USD | €71.80 82.88 USD | €72.20 83.34 USD | €7.98B 9.21B USD | 84.47 | €0.85 0.98 USD | ||
Match Group, Inc.
MTC2.VI
AT
|
€34.17 39.44 USD |
+0.04
|
€7.97B 9.2B USD | €0.00 0 USD | €34.17 39.44 USD | €34.60 39.94 USD | €7.97B 9.2B USD | 14.85 | €2.30 2.65 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€17.30 19.97 USD |
+0.39
|
€7.94B 9.17B USD | €0.00 0 USD | €17.22 19.88 USD | €17.45 20.14 USD | €7.94B 9.17B USD | 15.87 | €1.09 1.26 USD | ||
|
Shimano Inc.
SHM.VI
AT
|
€92.25 106.49 USD |
+0.27
|
€7.87B 9.08B USD | €0.00 0 USD | €91.85 106.03 USD | €92.25 106.49 USD | €7.87B 9.08B USD | 43.92 | €2.10 2.42 USD | ||
|
Buzzi S.p.A.
BZU.VI
AT
|
€44.34 51.18 USD |
+2.31
|
€7.84B 9.05B USD | €0.00 0 USD | €43.50 50.21 USD | €44.34 51.18 USD | €7.84B 9.05B USD | 8.71 | €5.09 5.88 USD | ||
Sodexo S.A.
SW.VI
AT
|
€53.25 61.47 USD |
-1.39
|
€7.77B 8.97B USD | €0.00 0 USD | €53.25 61.47 USD | €54.00 62.33 USD | €7.77B 8.97B USD | 17.45 | €3.05 3.52 USD | ||
Demant A/S
DEMA.VI
AT
|
€36.44 42.06 USD |
+0.28
|
€7.69B 8.87B USD | €0.00 0 USD | €36.40 42.02 USD | €36.64 42.29 USD | €7.69B 8.87B USD | 24.45 | €1.49 1.72 USD | ||
|
Evonik Industries AG
EVK.VI
AT
|
€16.33 18.85 USD |
-0.37
|
€7.61B 8.78B USD | €0.00 0 USD | €16.33 18.85 USD | €16.40 18.93 USD | €7.61B 8.78B USD | 48.02 | €0.34 0.39 USD | ||
Renault SA
RNO.VI
AT
|
€25.77 29.75 USD |
+1.9
|
€7.47B 8.62B USD | €962.00 1.11K USD | €25.28 29.18 USD | €25.77 29.75 USD | €7.47B 8.62B USD | 0 | -€39.99 -46.1 USD | ||
|
Pirelli & C. S.p.A.
PC.VI
AT
|
€6.84 7.9 USD |
+2.24
|
€7.42B 8.57B USD | €0.00 0 USD | €6.73 7.77 USD | €6.84 7.9 USD | €7.42B 8.57B USD | 13.41 | €0.51 0.59 USD | ||
|
Banca Generali S.p.A.
BGN.VI
AT
|
€65.10 75.15 USD |
+0.77
|
€7.42B 8.56B USD | €0.00 0 USD | €64.75 74.74 USD | €65.35 75.44 USD | €7.42B 8.56B USD | 16.07 | €4.05 4.68 USD | ||
|
Deutsche Wohnen SE
DWNI.VI
AT
|
€18.68 21.56 USD |
-0.11
|
€7.41B 8.56B USD | €0.00 0 USD | €18.68 21.56 USD | €18.80 21.7 USD | €7.41B 8.56B USD | 6.89 | €2.71 3.13 USD | ||
|
Aurubis AG
NDA.VI
AT
|
€169.20 195.31 USD |
+0.3
|
€7.39B 8.53B USD | €0.00 0 USD | €169.20 195.31 USD | €173.30 200.05 USD | €7.39B 8.53B USD | 8.02 | €21.08 24.33 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€637.50 735.89 USD |
-0.62
|
€7.25B 8.37B USD | €0.00 0 USD | €635.00 733 USD | €639.00 737.62 USD | €7.25B 8.37B USD | 28.24 | €22.57 26.05 USD | ||
|
Alstom SA
ALSO.VI
AT
|
€15.67 18.08 USD |
+0.03
|
€7.25B 8.37B USD | €0.00 0 USD | €15.64 18.05 USD | €15.79 18.23 USD | €7.25B 8.37B USD | 26.10 | €0.60 0.69 USD | ||
|
A2A S.p.A.
A2A.VI
AT
|
€2.32 2.67 USD |
+0.39
|
€7.25B 8.36B USD | €0.00 0 USD | €2.31 2.67 USD | €2.32 2.68 USD | €7.25B 8.36B USD | 9.65 | €0.24 0.28 USD | ||
|
thyssenkrupp AG
TKR.VI
AT
|
€11.50 13.27 USD |
+2.27
|
€7.16B 8.26B USD | €1.10K 1.27K USD | €11.28 13.02 USD | €11.59 13.38 USD | €7.16B 8.26B USD | 1149.50 | €0.01 0.01 USD | ||
|
Zalando SE
ZAL.VI
AT
|
€27.11 31.29 USD |
+0.18
|
€7.03B 8.12B USD | €0.00 0 USD | €26.81 30.95 USD | €27.32 31.54 USD | €7.03B 8.12B USD | 61.61 | €0.44 0.51 USD | ||
|
Snap Inc.
SNAP.VI
AT
|
€4.18 4.82 USD |
+3.09
|
€6.92B 7.99B USD | €0.00 0 USD | €4.11 4.74 USD | €4.19 4.83 USD | €6.92B 7.99B USD | 0 | -€0.21 -0.2 USD | ||
|
Etsy, Inc.
ETSY.VI
AT
|
€69.14 79.81 USD |
+3.04
|
€6.56B 7.57B USD | €22.00 25.4 USD | €67.58 78.01 USD | €69.14 79.81 USD | €6.56B 7.57B USD | 30.19 | €2.29 2.64 USD | ||
Nemetschek SE
NEM.VI
AT
|
€56.50 65.22 USD |
-0.35
|
€6.52B 7.53B USD | €0.00 0 USD | €56.50 65.22 USD | €57.65 66.55 USD | €6.52B 7.53B USD | 28.10 | €2.01 2.32 USD | ||
|
Fraport AG
FRA.VI
AT
|
€69.75 80.51 USD |
+0.43
|
€6.45B 7.45B USD | €0.00 0 USD | €68.60 79.19 USD | €69.80 80.57 USD | €6.45B 7.45B USD | 14.96 | €4.66 5.38 USD | ||
|
Avantor, Inc.
AVTR.VI
AT
|
€9.20 10.62 USD |
+0.97
|
€6.28B 7.25B USD | €0.00 0 USD | €9.19 10.61 USD | €9.32 10.76 USD | €6.28B 7.25B USD | 0 | -€0.71 -0.8 USD | ||
|
Liberty Global plc
LBTC.VI
AT
|
€15.50 17.89 USD |
0
|
€6.15B 7.09B USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €6.15B 7.09B USD | 0 | -€9.79 -11.3 USD | ||
Grifols, S.A.
GRF.VI
AT
|
€8.92 10.3 USD |
-0.69
|
€6.07B 7.01B USD | €0.00 0 USD | €8.92 10.3 USD | €9.05 10.44 USD | €6.07B 7.01B USD | 14.62 | €0.61 0.7 USD | ||
|
Liberty Global plc
LBTA.VI
AT
|
€14.60 16.85 USD |
0
|
€6.02B 6.95B USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €6.02B 6.95B USD | 0 | -€9.79 -11.3 USD | ||
Dropbox, Inc.
DBX.VI
AT
|
€25.60 29.55 USD |
+1.61
|
€5.97B 6.89B USD | €235.00 271.27 USD | €25.59 29.54 USD | €26.03 30.04 USD | €5.97B 6.89B USD | 15.89 | €1.61 1.86 USD | ||
|
Paramount Skydance Corporation
PARA.VI
AT
|
€9.41 10.86 USD |
0
|
€5.96B 6.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.96B 6.88B USD | 0 | €0.00 0 USD | ||
|
Nissan Motor Co., Ltd.
NISA.VI
AT
|
€1.69 1.95 USD |
+2.05
|
€5.91B 6.82B USD | €0.00 0 USD | €1.69 1.95 USD | €1.69 1.95 USD | €5.91B 6.82B USD | 0 | -€0.83 -0.9 USD | ||
|
Oberbank AG
OBS.VI
AT
|
€83.00 95.81 USD |
+0.24
|
€5.86B 6.76B USD | €4.11K 4.75K USD | €83.00 95.81 USD | €83.00 95.81 USD | €5.86B 6.76B USD | 15.83 | €5.24 6.05 USD | ||
|
V.F. Corporation
VFC.VI
AT
|
€14.72 16.99 USD |
+0.82
|
€5.77B 6.66B USD | €0.00 0 USD | €14.45 16.67 USD | €14.72 16.99 USD | €5.77B 6.66B USD | 26.27 | €0.56 0.65 USD | ||
DuPont de Nemours, Inc.
DDPN.VI
AT
|
€41.41 47.8 USD |
0
|
€5.59B 6.45B USD | €0.00 0 USD | €41.41 47.8 USD | €42.04 48.53 USD | €5.59B 6.45B USD | 41.00 | €1.01 1.17 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€25.18 29.07 USD |
+1.12
|
€5.54B 6.4B USD | €1.44K 1.66K USD | €24.78 28.6 USD | €25.18 29.07 USD | €5.54B 6.4B USD | 76.30 | €0.33 0.38 USD | ||
Edenred SE
EDEN.VI
AT
|
€23.91 27.6 USD |
+2.18
|
€5.52B 6.37B USD | €136.00 156.99 USD | €23.74 27.4 USD | €24.29 28.04 USD | €5.52B 6.37B USD | 11.27 | €2.12 2.45 USD | ||
|
CTS Eventim AG & Co. KGaA
EVD.VI
AT
|
€56.20 64.87 USD |
+4.46
|
€5.39B 6.23B USD | €0.00 0 USD | €53.80 62.1 USD | €56.20 64.87 USD | €5.39B 6.23B USD | 18.30 | €3.07 3.54 USD | ||
|
Koninklijke Vopak N.V.
VPK.VI
AT
|
€46.88 54.12 USD |
-0.89
|
€5.37B 6.2B USD | €0.00 0 USD | €46.88 54.12 USD | €47.38 54.69 USD | €5.37B 6.2B USD | 8.98 | €5.22 6.03 USD | ||
|
KION GROUP AG
KGX.VI
AT
|
€40.90 47.21 USD |
-0.37
|
€5.36B 6.19B USD | €0.00 0 USD | €40.69 46.97 USD | €40.94 47.26 USD | €5.36B 6.19B USD | 14.60 | €2.80 3.23 USD | ||
Gecina
GFC.VI
AT
|
€72.00 83.11 USD |
+3.15
|
€5.33B 6.16B USD | €0.00 0 USD | €70.30 81.15 USD | €72.00 83.11 USD | €5.33B 6.16B USD | 11.94 | €6.03 6.96 USD | ||
|
Lyft, Inc.
LYFT.VI
AT
|
€14.00 16.16 USD |
+2.94
|
€5.32B 6.14B USD | €1.49K 1.72K USD | €13.70 15.81 USD | €14.00 16.16 USD | €5.32B 6.14B USD | 2.32 | €6.01 6.94 USD | ||
|
SBM Offshore N.V.
SBMO.VI
AT
|
€31.52 36.38 USD |
-1.93
|
€5.22B 6.02B USD | €0.00 0 USD | €31.52 36.38 USD | €32.00 36.94 USD | €5.22B 6.02B USD | 6.83 | €4.61 5.32 USD | ||
|
Macy's, Inc.
MACY.VI
AT
|
€19.77 22.82 USD |
-1.13
|
€5.20B 6B USD | €938.00 1.08K USD | €19.67 22.71 USD | €20.06 23.16 USD | €5.20B 6B USD | 9.28 | €2.13 2.46 USD | ||
|
Scout24 SE
G24.VI
AT
|
€73.10 84.38 USD |
-0.07
|
€5.17B 5.97B USD | €0.00 0 USD | €72.35 83.52 USD | €73.45 84.79 USD | €5.17B 5.97B USD | 20.24 | €3.61 4.17 USD | ||
|
Fuchs SE
FPE4.VI
AT
|
€39.34 45.41 USD |
+0.77
|
€5.15B 5.95B USD | €0.00 0 USD | €38.92 44.93 USD | €39.34 45.41 USD | €5.15B 5.95B USD | 16.25 | €2.42 2.79 USD | ||
|
Azimut Holding S.p.A.
AZM.VI
AT
|
€36.15 41.73 USD |
+2.06
|
€5.13B 5.92B USD | €0.00 0 USD | €35.54 41.03 USD | €36.17 41.75 USD | €5.13B 5.92B USD | 9.56 | €3.78 4.36 USD | ||
Randstad N.V.
RAND.VI
AT
|
€28.66 33.08 USD |
+2.95
|
€5.03B 5.8B USD | €0.00 0 USD | €28.44 32.83 USD | €28.71 33.14 USD | €5.03B 5.8B USD | 18.25 | €1.57 1.81 USD | ||
|
AIXTRON SE
AIXT.VI
AT
|
€43.72 50.47 USD |
-2.93
|
€4.93B 5.69B USD | €0.00 0 USD | €43.52 50.24 USD | €44.07 50.87 USD | €4.93B 5.69B USD | 82.49 | €0.53 0.61 USD | ||
|
Umicore SA
UMI.VI
AT
|
€19.90 22.97 USD |
-0.7
|
€4.79B 5.53B USD | €463.00 534.46 USD | €19.90 22.97 USD | €20.14 23.25 USD | €4.79B 5.53B USD | 12.51 | €1.59 1.84 USD | ||
|
Nexi S.p.A.
NEXI.VI
AT
|
€3.95 4.56 USD |
+7.55
|
€4.63B 5.34B USD | €22.68K 26.18K USD | €3.74 4.32 USD | €3.96 4.57 USD | €4.63B 5.34B USD | 0 | -€2.81 -3.2 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€91.60 105.74 USD |
0
|
€4.55B 5.25B USD | €0.00 0 USD | €91.25 105.33 USD | €92.50 106.78 USD | €4.55B 5.25B USD | 0 | -€16.16 -18.6 USD | ||
|
Colruyt Group N.V.
COLR.VI
AT
|
€36.84 42.53 USD |
+0.6
|
€4.38B 5.06B USD | €0.00 0 USD | €36.70 42.36 USD | €36.84 42.53 USD | €4.38B 5.06B USD | 13.15 | €2.80 3.23 USD | ||
|
Enagás, S.A.
ENG.VI
AT
|
€16.82 19.42 USD |
-0.12
|
€4.37B 5.05B USD | €0.00 0 USD | €16.82 19.42 USD | €16.86 19.46 USD | €4.37B 5.05B USD | 13.34 | €1.26 1.45 USD | ||
FDJ United
FDJ.VI
AT
|
€23.01 26.56 USD |
-0.22
|
€4.25B 4.9B USD | €0.00 0 USD | €22.83 26.35 USD | €23.15 26.72 USD | €4.25B 4.9B USD | 24.22 | €0.95 1.1 USD | ||
|
Flughafen Wien Aktiengesellschaft
FLU.VI
AT
|
€50.20 57.95 USD |
-3.09
|
€4.21B 4.86B USD | €663.00 765.32 USD | €50.20 57.95 USD | €51.20 59.1 USD | €4.21B 4.86B USD | 22.51 | €2.23 2.57 USD | ||
|
Aalberts N.V.
AALB.VI
AT
|
€39.30 45.37 USD |
-0.66
|
€4.20B 4.85B USD | €0.00 0 USD | €39.04 45.07 USD | €39.60 45.71 USD | €4.20B 4.85B USD | 28.89 | €1.36 1.57 USD | ||
|
Entain Plc
GVC.VI
AT
|
€6.49 7.49 USD |
+4.34
|
€4.15B 4.79B USD | €88.00 101.58 USD | €6.24 7.21 USD | €6.49 7.49 USD | €4.15B 4.79B USD | 0 | -€1.21 -1.3 USD | ||
|
PUMA SE
PUM.VI
AT
|
€28.18 32.53 USD |
+0.25
|
€4.15B 4.79B USD | €1.91K 2.2K USD | €27.52 31.77 USD | €28.18 32.53 USD | €4.15B 4.79B USD | 0 | -€4.19 -4.8 USD | ||
|
United Internet AG
UTDI.VI
AT
|
€23.78 27.45 USD |
+2.68
|
€4.11B 4.74B USD | €2.53K 2.92K USD | €23.42 27.03 USD | €24.24 27.98 USD | €4.11B 4.74B USD | 14.86 | €1.60 1.85 USD | ||
Arkema S.A.
AKE.VI
AT
|
€54.30 62.68 USD |
+0.74
|
€4.11B 4.74B USD | €0.00 0 USD | €54.15 62.51 USD | €54.30 62.68 USD | €4.11B 4.74B USD | 236.08 | €0.23 0.27 USD | ||
LEG Immobilien SE
LEG.VI
AT
|
€53.80 62.1 USD |
+0.65
|
€4.10B 4.74B USD | €0.00 0 USD | €53.75 62.05 USD | €53.95 62.28 USD | €4.10B 4.74B USD | 3.50 | €15.36 17.73 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.VI
AT
|
€20.26 23.39 USD |
0
|
€4.05B 4.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.67B USD | 0 | €0.00 0 USD | ||
|
Acerinox, S.A.
ACX.VI
AT
|
€15.99 18.46 USD |
+2.9
|
€3.99B 4.6B USD | €0.00 0 USD | €15.81 18.25 USD | €15.99 18.46 USD | €3.99B 4.6B USD | 0 | -€0.18 -0.2 USD | ||
Bechtle AG
BC8.VI
AT
|
€30.60 35.32 USD |
+0.33
|
€3.86B 4.45B USD | €0.00 0 USD | €30.38 35.07 USD | €30.60 35.32 USD | €3.86B 4.45B USD | 16.36 | €1.87 2.16 USD | ||
|
DMG MORI AKTIENGESELLSCHAFT
GIL.VI
AT
|
€47.40 54.72 USD |
0
|
€3.74B 4.31B USD | €0.00 0 USD | €47.30 54.6 USD | €47.40 54.72 USD | €3.74B 4.31B USD | 4740.00 | €0.01 0.01 USD | ||
|
Iveco Group N.V.
IVG.VI
AT
|
€13.96 16.11 USD |
+0.07
|
€3.72B 4.29B USD | €0.00 0 USD | €13.95 16.1 USD | €13.97 16.13 USD | €3.72B 4.29B USD | 36.73 | €0.38 0.44 USD | ||
|
1&1 AG
DRI.VI
AT
|
€20.15 23.26 USD |
+0.85
|
€3.56B 4.11B USD | €0.00 0 USD | €20.15 23.26 USD | €20.70 23.89 USD | €3.56B 4.11B USD | 26.51 | €0.76 0.88 USD | ||
|
Fielmann Group AG
FIE.VI
AT
|
€40.95 47.27 USD |
-0.85
|
€3.44B 3.97B USD | €0.00 0 USD | €40.20 46.4 USD | €40.95 47.27 USD | €3.44B 3.97B USD | 16.78 | €2.44 2.82 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€69.36 80.06 USD |
-0.83
|
€3.43B 3.96B USD | €704.00 812.65 USD | €68.10 78.61 USD | €69.36 80.06 USD | €3.43B 3.96B USD | 26.27 | €2.64 3.05 USD | ||
|
BTV Vier Länder Bank AG
BTS.VI
AT
|
€92.00 106.2 USD |
0
|
€3.41B 3.94B USD | €30.00 34.63 USD | €92.00 106.2 USD | €92.00 106.2 USD | €3.41B 3.94B USD | 22.22 | €4.14 4.78 USD | ||
|
Krones AG
KRN.VI
AT
|
€107.60 124.21 USD |
-0.19
|
€3.40B 3.92B USD | €0.00 0 USD | €107.40 123.98 USD | €108.20 124.9 USD | €3.40B 3.92B USD | 11.67 | €9.22 10.64 USD | ||
|
Mattel, Inc.
MAT.VI
AT
|
€11.66 13.46 USD |
+2.64
|
€3.39B 3.91B USD | €0.00 0 USD | €11.52 13.3 USD | €11.66 13.46 USD | €3.39B 3.91B USD | 8.51 | €1.37 1.58 USD | ||
|
Sixt SE
SIX2.VI
AT
|
€71.55 82.59 USD |
+5.22
|
€3.36B 3.88B USD | €949.00 1.1K USD | €69.30 80 USD | €72.35 83.52 USD | €3.36B 3.88B USD | 11.21 | €6.38 7.36 USD | ||
|
Colonial SFL, Socimi S. A.
COL.VI
AT
|
€5.44 6.27 USD |
+1.59
|
€3.32B 3.84B USD | €0.00 0 USD | €5.37 6.2 USD | €5.44 6.28 USD | €3.32B 3.84B USD | 9.70 | €0.56 0.65 USD | ||
|
LG Display Co., Ltd.
LGA.VI
AT
|
€3.26 3.76 USD |
+3.16
|
€3.26B 3.76B USD | €0.00 0 USD | €3.26 3.76 USD | €3.32 3.83 USD | €3.26B 3.76B USD | 0 | -€0.05 -0.05 USD | ||
|
Aperam S.A.
APAM.VI
AT
|
€44.94 51.88 USD |
+4.03
|
€3.25B 3.75B USD | €0.00 0 USD | €44.28 51.11 USD | €44.96 51.9 USD | €3.25B 3.75B USD | 109.60 | €0.41 0.47 USD | ||
|
Cofinimmo SA
COFB.VI
AT
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €82.55 95.29 USD | €83.80 96.73 USD | €3.16B 3.64B USD | 15.54 | €5.33 6.15 USD | ||
|
JOYY Inc.
JOYY.VI
AT
|
€62.00 71.57 USD |
-0.8
|
€3.12B 3.61B USD | €0.00 0 USD | €62.00 71.57 USD | €63.00 72.72 USD | €3.12B 3.61B USD | 16.18 | €3.83 4.42 USD | ||
Bilfinger SE
GBF.VI
AT
|
€83.20 96.04 USD |
+0.06
|
€3.07B 3.55B USD | €0.00 0 USD | €82.75 95.52 USD | €83.20 96.04 USD | €3.07B 3.55B USD | 17.15 | €4.85 5.6 USD | ||
|
Teleperformance SE
TEP.VI
AT
|
€51.88 59.89 USD |
+3.39
|
€3.02B 3.48B USD | €0.00 0 USD | €50.26 58.02 USD | €52.30 60.37 USD | €3.02B 3.48B USD | 6.17 | €8.40 9.7 USD | ||
|
Valeo SE
FR.VI
AT
|
€12.43 14.34 USD |
+0.73
|
€3.00B 3.46B USD | €0.00 0 USD | €12.43 14.34 USD | €12.58 14.52 USD | €3.00B 3.46B USD | 15.33 | €0.81 0.94 USD | ||
|
SolarEdge Technologies, Inc.
SEDG.VI
AT
|
€48.85 56.39 USD |
+1.56
|
€2.97B 3.43B USD | €660.00 761.86 USD | €47.95 55.35 USD | €48.90 56.45 USD | €2.97B 3.43B USD | 0 | -€5.38 -6.2 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€10.52 12.14 USD |
+2.14
|
€2.79B 3.22B USD | €0.00 0 USD | €10.38 11.98 USD | €10.60 12.23 USD | €2.79B 3.22B USD | 33.93 | €0.31 0.36 USD | ||
|
freenet AG
FNTN.VI
AT
|
€23.62 27.27 USD |
+1.81
|
€2.79B 3.22B USD | €0.00 0 USD | €23.40 27.01 USD | €23.64 27.29 USD | €2.79B 3.22B USD | 10.73 | €2.20 2.54 USD | ||
|
Salzgitter AG
SZG.VI
AT
|
€51.10 58.99 USD |
+5.58
|
€2.76B 3.19B USD | €0.00 0 USD | €51.10 58.99 USD | €52.90 61.06 USD | €2.76B 3.19B USD | 65.51 | €0.78 0.9 USD | ||
Solvay SA
SOLB.VI
AT
|
€26.00 30.01 USD |
-0.38
|
€2.72B 3.14B USD | €0.00 0 USD | €25.88 29.87 USD | €26.04 30.06 USD | €2.72B 3.14B USD | 0 | -€0.26 -0.3 USD | ||
|
Siltronic AG
WAF.VI
AT
|
€88.60 102.27 USD |
-2.58
|
€2.66B 3.07B USD | €1.15K 1.32K USD | €88.20 101.81 USD | €91.60 105.74 USD | €2.66B 3.07B USD | 0 | -€4.31 -4.9 USD | ||
|
Carl Zeiss Meditec AG
AFX.VI
AT
|
€30.30 34.98 USD |
+3.91
|
€2.65B 3.06B USD | €150.00 173.15 USD | €29.42 33.96 USD | €30.44 35.14 USD | €2.65B 3.06B USD | 22.11 | €1.37 1.58 USD | ||
|
Metro AG
MEO.VI
AT
|
€7.24 8.36 USD |
0
|
€2.63B 3.04B USD | €0.00 0 USD | €7.19 8.3 USD | €7.24 8.36 USD | €2.63B 3.04B USD | 0 | -€0.48 -0.5 USD | ||
|
Hugo Boss AG
BOSS.VI
AT
|
€37.87 43.71 USD |
+0.03
|
€2.61B 3.02B USD | €0.00 0 USD | €37.85 43.69 USD | €37.91 43.76 USD | €2.61B 3.02B USD | 11.33 | €3.34 3.86 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||