結果ページ6 国：オーストリア 取引所：Vienna 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (2372)
- {{country.name}}
- すべての国
- オーストリア (2372)
Vienna (2372)
- {{item.name}}
- 全取引所
- Vienna (2372)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (18)
- アルミニウム (3)
- 銅 (1)
- 金 (2)
- 鋼 (7)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (16)
- 自動車部品 (13)
- キャンピングカー (1)
- 家具・備品・設備 (2)
- テキスタイル製造 (2)
- アパレル製造 (7)
- 履物・アクセサリー (4)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (6)
- アパレル小売 (5)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (13)
- 専門業者小売店 (3)
- ギャンブル (3)
- レジャー (4)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (5)
- 資産管理 (12)
- 銀行（地方） (2)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (9)
- 保険代行業者 (1)
- クレジットサービス (8)
- 不動産（開発） (1)
- 不動産サービス (12)
- 製菓 (3)
- 農産物 (2)
- 家庭用品 (10)
- 加工食品 (12)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (3)
- バイオテクノロジー (11)
- ヘルスケアプラン (3)
- 医療施設 (3)
- 薬局 (1)
- 医療機器 (12)
- 医療機器・用品 (15)
- 診断と研究 (9)
- 医療物流 (2)
- 通信サービス (20)
- 広告代理店 (3)
- 放送 (1)
- エンターテイメント (8)
- インターネットコンテンツ・情報 (12)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (5)
- 航空宇宙・防衛 (14)
- 専門事業サービス (5)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (9)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (5)
- 農業機械・重工機械 (13)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (25)
- 金属加工 (5)
- 公害・汚染処理 (2)
- ツール・アクセサリー (3)
- 電子機器・部品 (4)
- 空港・航空サービス (4)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (3)
- 情報技術サービス (14)
- 通信機器 (7)
- コンピュータハードウェア (7)
- 家電 (8)
- 電子部品 (4)
- 半導体の機器・資材 (5)
- 半導体 (14)
- ソーラー (4)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€267.00 308.21 USD |
-0.45
|
€8.73B 10.07B USD | €0.00 0 USD | €266.60 307.75 USD | €267.40 308.67 USD | €8.73B 10.07B USD | 14.75 | €18.10 20.89 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€74.00 85.42 USD |
-0.67
|
€8.43B 9.73B USD | €0.00 0 USD | €74.00 85.42 USD | €74.50 86 USD | €8.43B 9.73B USD | 25.42 | €2.91 3.36 USD | ||
|
Indra Sistemas, S.A.
IDR.VI
AT
|
€47.44 54.76 USD |
+0.08
|
€8.30B 9.58B USD | €0.00 0 USD | €47.06 54.32 USD | €47.55 54.89 USD | €8.30B 9.58B USD | 18.45 | €2.57 2.97 USD | ||
|
Porsche Automobil Holding SE
PAH3.VI
AT
|
€27.09 31.27 USD |
-0.11
|
€8.30B 9.58B USD | €100.00 115.43 USD | €26.91 31.06 USD | €27.09 31.27 USD | €8.30B 9.58B USD | 2.95 | €9.17 10.59 USD | ||
Redeia Corporación, S.A.
REE.VI
AT
|
€15.34 17.71 USD |
-0.26
|
€8.28B 9.56B USD | €0.00 0 USD | €15.34 17.71 USD | €15.42 17.8 USD | €8.28B 9.56B USD | 16.31 | €0.94 1.09 USD | ||
The Trade Desk, Inc.
TTD.VI
AT
|
€17.54 20.25 USD |
+1.5
|
€8.25B 9.52B USD | €250.00 288.58 USD | €17.13 19.77 USD | €17.54 20.25 USD | €8.25B 9.52B USD | 22.77 | €0.77 0.89 USD | ||
|
bioMérieux S.A.
BIM.VI
AT
|
€69.85 80.63 USD |
-0.85
|
€8.24B 9.51B USD | €0.00 0 USD | €69.85 80.63 USD | €70.55 81.44 USD | €8.24B 9.51B USD | 20.91 | €3.34 3.86 USD | ||
|
Brenntag SE
BNR.VI
AT
|
€56.78 65.54 USD |
+0.82
|
€8.20B 9.46B USD | €0.00 0 USD | €56.48 65.2 USD | €56.88 65.66 USD | €8.20B 9.46B USD | 35.93 | €1.58 1.82 USD | ||
Levi Strauss & Co.
LEVI.VI
AT
|
€21.28 24.56 USD |
+1.09
|
€8.19B 9.45B USD | €0.00 0 USD | €21.28 24.56 USD | €21.30 24.59 USD | €8.19B 9.45B USD | 17.30 | €1.23 1.42 USD | ||
|
Great Wall Motor Company Limited
GRV.VI
AT
|
€0.95 1.1 USD |
-0.99
|
€8.16B 9.41B USD | €0.00 0 USD | €0.95 1.1 USD | €0.95 1.1 USD | €8.16B 9.41B USD | 6.36 | €0.15 0.17 USD | ||
|
Sofina Société Anonyme
SOF.VI
AT
|
€227.40 262.5 USD |
+0.18
|
€8.06B 9.31B USD | €0.00 0 USD | €226.20 261.11 USD | €227.40 262.5 USD | €8.06B 9.31B USD | 69.96 | €3.25 3.75 USD | ||
Match Group, Inc.
MTC2.VI
AT
|
€34.31 39.6 USD |
+0.4
|
€8.00B 9.24B USD | €0.00 0 USD | €34.03 39.28 USD | €34.31 39.6 USD | €8.00B 9.24B USD | 14.91 | €2.30 2.65 USD | ||
|
Shimano Inc.
SHM.VI
AT
|
€93.40 107.81 USD |
+1.25
|
€7.97B 9.2B USD | €0.00 0 USD | €93.40 107.81 USD | €95.05 109.72 USD | €7.97B 9.2B USD | 44.47 | €2.10 2.42 USD | ||
|
Skyworks Solutions, Inc.
SWKS.VI
AT
|
€52.15 60.2 USD |
-1.86
|
€7.95B 9.18B USD | €15.00 17.32 USD | €51.99 60.01 USD | €52.71 60.84 USD | €7.95B 9.18B USD | 24.71 | €2.11 2.44 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.VI
AT
|
€71.00 81.96 USD |
-1.11
|
€7.89B 9.11B USD | €0.00 0 USD | €71.00 81.96 USD | €71.10 82.07 USD | €7.89B 9.11B USD | 83.52 | €0.85 0.98 USD | ||
|
Buzzi S.p.A.
BZU.VI
AT
|
€44.21 51.03 USD |
-0.29
|
€7.82B 9.03B USD | €0.00 0 USD | €44.21 51.03 USD | €44.23 51.06 USD | €7.82B 9.03B USD | 8.68 | €5.09 5.88 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€17.02 19.64 USD |
-1.66
|
€7.81B 9.02B USD | €0.00 0 USD | €16.88 19.49 USD | €17.02 19.65 USD | €7.81B 9.02B USD | 15.61 | €1.09 1.26 USD | ||
Sodexo S.A.
SW.VI
AT
|
€52.85 61.01 USD |
-0.75
|
€7.71B 8.9B USD | €0.00 0 USD | €52.40 60.49 USD | €52.85 61.01 USD | €7.71B 8.9B USD | 17.32 | €3.05 3.52 USD | ||
|
Evonik Industries AG
EVK.VI
AT
|
€16.52 19.07 USD |
+1.16
|
€7.70B 8.89B USD | €0.00 0 USD | €16.41 18.94 USD | €16.53 19.08 USD | €7.70B 8.89B USD | 48.58 | €0.34 0.39 USD | ||
Demant A/S
DEMA.VI
AT
|
€36.26 41.86 USD |
-0.49
|
€7.65B 8.83B USD | €0.00 0 USD | €36.22 41.81 USD | €36.26 41.86 USD | €7.65B 8.83B USD | 24.33 | €1.49 1.72 USD | ||
|
Aurubis AG
NDA.VI
AT
|
€174.00 200.85 USD |
+2.84
|
€7.60B 8.77B USD | €0.00 0 USD | €168.80 194.85 USD | €174.00 200.85 USD | €7.60B 8.77B USD | 8.25 | €21.08 24.33 USD | ||
Renault SA
RNO.VI
AT
|
€25.86 29.85 USD |
+0.35
|
€7.50B 8.65B USD | €1.13K 1.31K USD | €25.55 29.49 USD | €25.86 29.85 USD | €7.50B 8.65B USD | 0 | -€39.99 -46.1 USD | ||
|
Banca Generali S.p.A.
BGN.VI
AT
|
€65.65 75.78 USD |
+0.84
|
€7.48B 8.63B USD | €156.00 180.08 USD | €65.15 75.2 USD | €65.80 75.96 USD | €7.48B 8.63B USD | 16.20 | €4.05 4.68 USD | ||
|
Pirelli & C. S.p.A.
PC.VI
AT
|
€6.85 7.91 USD |
+0.15
|
€7.43B 8.58B USD | €0.00 0 USD | €6.85 7.91 USD | €6.88 7.94 USD | €7.43B 8.58B USD | 13.43 | €0.51 0.59 USD | ||
|
Deutsche Wohnen SE
DWNI.VI
AT
|
€18.46 21.31 USD |
-1.18
|
€7.33B 8.46B USD | €0.00 0 USD | €18.46 21.31 USD | €18.68 21.56 USD | €7.33B 8.46B USD | 6.81 | €2.71 3.13 USD | ||
|
A2A S.p.A.
A2A.VI
AT
|
€2.32 2.68 USD |
+0.35
|
€7.27B 8.39B USD | €0.00 0 USD | €2.32 2.68 USD | €2.33 2.69 USD | €7.27B 8.39B USD | 9.68 | €0.24 0.28 USD | ||
|
thyssenkrupp AG
TKR.VI
AT
|
€11.66 13.46 USD |
+1.44
|
€7.26B 8.38B USD | €0.00 0 USD | €11.47 13.24 USD | €11.76 13.57 USD | €7.26B 8.38B USD | 1166.00 | €0.01 0.01 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€634.50 732.43 USD |
-0.47
|
€7.21B 8.33B USD | €0.00 0 USD | €631.50 728.96 USD | €634.50 732.43 USD | €7.21B 8.33B USD | 28.11 | €22.57 26.05 USD | ||
|
Alstom SA
ALSO.VI
AT
|
€15.49 17.87 USD |
-1.15
|
€7.16B 8.27B USD | €0.00 0 USD | €15.49 17.87 USD | €15.59 17.99 USD | €7.16B 8.27B USD | 25.80 | €0.60 0.69 USD | ||
|
Zalando SE
ZAL.VI
AT
|
€27.29 31.5 USD |
+0.66
|
€7.08B 8.17B USD | €20.00 23.09 USD | €26.64 30.75 USD | €27.29 31.5 USD | €7.08B 8.17B USD | 62.02 | €0.44 0.51 USD | ||
|
Snap Inc.
SNAP.VI
AT
|
€4.09 4.72 USD |
-2.04
|
€6.78B 7.82B USD | €0.00 0 USD | €4.08 4.71 USD | €4.09 4.72 USD | €6.78B 7.82B USD | 0 | -€0.21 -0.2 USD | ||
|
Etsy, Inc.
ETSY.VI
AT
|
€70.94 81.89 USD |
+2.6
|
€6.73B 7.77B USD | €100.00 115.43 USD | €70.26 81.1 USD | €70.94 81.89 USD | €6.73B 7.77B USD | 30.97 | €2.29 2.64 USD | ||
|
Fraport AG
FRA.VI
AT
|
€71.10 82.07 USD |
+1.94
|
€6.57B 7.59B USD | €70.00 80.8 USD | €69.65 80.4 USD | €71.45 82.48 USD | €6.57B 7.59B USD | 15.25 | €4.66 5.38 USD | ||
Nemetschek SE
NEM.VI
AT
|
€56.35 65.05 USD |
-0.27
|
€6.50B 7.51B USD | €0.00 0 USD | €56.05 64.7 USD | €56.85 65.62 USD | €6.50B 7.51B USD | 28.03 | €2.01 2.32 USD | ||
|
Avantor, Inc.
AVTR.VI
AT
|
€9.07 10.47 USD |
-1.41
|
€6.19B 7.15B USD | €0.00 0 USD | €9.07 10.47 USD | €9.10 10.51 USD | €6.19B 7.15B USD | 0 | -€0.71 -0.8 USD | ||
|
Liberty Global plc
LBTC.VI
AT
|
€15.50 17.89 USD |
0
|
€6.15B 7.09B USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €6.15B 7.09B USD | 0 | -€9.79 -11.3 USD | ||
Grifols, S.A.
GRF.VI
AT
|
€8.87 10.24 USD |
-0.54
|
€6.04B 6.97B USD | €0.00 0 USD | €8.87 10.24 USD | €8.92 10.29 USD | €6.04B 6.97B USD | 14.54 | €0.61 0.7 USD | ||
|
Liberty Global plc
LBTA.VI
AT
|
€14.60 16.85 USD |
0
|
€6.02B 6.95B USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €6.02B 6.95B USD | 0 | -€9.79 -11.3 USD | ||
Dropbox, Inc.
DBX.VI
AT
|
€25.71 29.67 USD |
+0.43
|
€6.00B 6.92B USD | €844.00 974.26 USD | €25.26 29.15 USD | €25.71 29.67 USD | €6.00B 6.92B USD | 15.96 | €1.61 1.86 USD | ||
|
Paramount Skydance Corporation
PARA.VI
AT
|
€9.41 10.86 USD |
0
|
€5.96B 6.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.96B 6.88B USD | 0 | €0.00 0 USD | ||
|
Oberbank AG
OBS.VI
AT
|
€83.00 95.81 USD |
0
|
€5.86B 6.76B USD | €5.72K 6.61K USD | €83.00 95.81 USD | €83.00 95.81 USD | €5.86B 6.76B USD | 15.83 | €5.24 6.05 USD | ||
|
Nissan Motor Co., Ltd.
NISA.VI
AT
|
€1.65 1.91 USD |
-2.25
|
€5.78B 6.67B USD | €0.00 0 USD | €1.65 1.9 USD | €1.65 1.91 USD | €5.78B 6.67B USD | 0 | -€0.83 -0.9 USD | ||
|
V.F. Corporation
VFC.VI
AT
|
€14.64 16.89 USD |
-0.54
|
€5.74B 6.63B USD | €0.00 0 USD | €14.63 16.89 USD | €14.72 16.99 USD | €5.74B 6.63B USD | 26.13 | €0.56 0.65 USD | ||
Edenred SE
EDEN.VI
AT
|
€24.35 28.11 USD |
+1.84
|
€5.62B 6.49B USD | €0.00 0 USD | €23.60 27.24 USD | €24.35 28.11 USD | €5.62B 6.49B USD | 11.48 | €2.12 2.45 USD | ||
DuPont de Nemours, Inc.
DDPN.VI
AT
|
€41.41 47.8 USD |
0
|
€5.59B 6.45B USD | €0.00 0 USD | €41.41 47.8 USD | €42.04 48.53 USD | €5.59B 6.45B USD | 41.00 | €1.01 1.17 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€25.06 28.93 USD |
-0.48
|
€5.52B 6.37B USD | €257.00 296.66 USD | €25.00 28.86 USD | €25.26 29.16 USD | €5.52B 6.37B USD | 75.93 | €0.33 0.38 USD | ||
|
Koninklijke Vopak N.V.
VPK.VI
AT
|
€47.16 54.44 USD |
+0.6
|
€5.40B 6.24B USD | €0.00 0 USD | €47.16 54.44 USD | €47.36 54.67 USD | €5.40B 6.24B USD | 9.03 | €5.22 6.03 USD | ||
|
CTS Eventim AG & Co. KGaA
EVD.VI
AT
|
€56.30 64.99 USD |
+0.18
|
€5.40B 6.24B USD | €200.00 230.87 USD | €56.30 64.99 USD | €57.15 65.97 USD | €5.40B 6.24B USD | 18.33 | €3.07 3.54 USD | ||
|
KION GROUP AG
KGX.VI
AT
|
€40.62 46.89 USD |
-0.68
|
€5.33B 6.15B USD | €0.00 0 USD | €40.30 46.52 USD | €40.62 46.89 USD | €5.33B 6.15B USD | 14.50 | €2.80 3.23 USD | ||
Gecina
GFC.VI
AT
|
€71.90 83 USD |
-0.14
|
€5.32B 6.15B USD | €0.00 0 USD | €71.90 83 USD | €72.20 83.34 USD | €5.32B 6.15B USD | 11.92 | €6.03 6.96 USD | ||
|
SBM Offshore N.V.
SBMO.VI
AT
|
€31.74 36.64 USD |
+0.7
|
€5.25B 6.07B USD | €0.00 0 USD | €31.58 36.45 USD | €31.90 36.82 USD | €5.25B 6.07B USD | 6.88 | €4.61 5.32 USD | ||
Randstad N.V.
RAND.VI
AT
|
€29.90 34.51 USD |
+4.33
|
€5.25B 6.06B USD | €0.00 0 USD | €29.14 33.64 USD | €29.90 34.51 USD | €5.25B 6.06B USD | 19.04 | €1.57 1.81 USD | ||
|
Macy's, Inc.
MACY.VI
AT
|
€19.81 22.87 USD |
+0.2
|
€5.21B 6.01B USD | €0.00 0 USD | €19.81 22.87 USD | €19.86 22.92 USD | €5.21B 6.01B USD | 9.30 | €2.13 2.46 USD | ||
|
Lyft, Inc.
LYFT.VI
AT
|
€13.70 15.81 USD |
-2.14
|
€5.20B 6B USD | €0.00 0 USD | €13.65 15.76 USD | €13.70 15.81 USD | €5.20B 6B USD | 2.27 | €6.01 6.94 USD | ||
|
Scout24 SE
G24.VI
AT
|
€73.50 84.84 USD |
+0.55
|
€5.20B 6B USD | €0.00 0 USD | €73.50 84.84 USD | €74.20 85.65 USD | €5.20B 6B USD | 20.36 | €3.61 4.17 USD | ||
|
Fuchs SE
FPE4.VI
AT
|
€39.22 45.27 USD |
-0.31
|
€5.14B 5.93B USD | €0.00 0 USD | €39.04 45.07 USD | €39.22 45.27 USD | €5.14B 5.93B USD | 16.20 | €2.42 2.79 USD | ||
|
Azimut Holding S.p.A.
AZM.VI
AT
|
€36.09 41.66 USD |
-0.17
|
€5.12B 5.91B USD | €0.00 0 USD | €36.06 41.63 USD | €36.21 41.8 USD | €5.12B 5.91B USD | 9.54 | €3.78 4.36 USD | ||
|
AIXTRON SE
AIXT.VI
AT
|
€43.70 50.44 USD |
-0.05
|
€4.93B 5.69B USD | €0.00 0 USD | €42.75 49.35 USD | €43.70 50.44 USD | €4.93B 5.69B USD | 82.45 | €0.53 0.61 USD | ||
|
Umicore SA
UMI.VI
AT
|
€19.97 23.05 USD |
+0.35
|
€4.80B 5.55B USD | €0.00 0 USD | €19.78 22.83 USD | €19.97 23.05 USD | €4.80B 5.55B USD | 12.55 | €1.59 1.84 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€94.20 108.74 USD |
+2.84
|
€4.68B 5.4B USD | €0.00 0 USD | €91.45 105.56 USD | €94.40 108.97 USD | €4.68B 5.4B USD | 0 | -€16.16 -18.6 USD | ||
|
Nexi S.p.A.
NEXI.VI
AT
|
€3.91 4.51 USD |
-0.91
|
€4.59B 5.29B USD | €13.36K 15.42K USD | €3.90 4.5 USD | €3.95 4.55 USD | €4.59B 5.29B USD | 0 | -€2.81 -3.2 USD | ||
|
Colruyt Group N.V.
COLR.VI
AT
|
€37.14 42.87 USD |
+0.81
|
€4.42B 5.1B USD | €0.00 0 USD | €37.08 42.8 USD | €37.16 42.9 USD | €4.42B 5.1B USD | 13.26 | €2.80 3.23 USD | ||
|
Enagás, S.A.
ENG.VI
AT
|
€16.80 19.39 USD |
-0.12
|
€4.37B 5.04B USD | €225.00 259.73 USD | €16.80 19.39 USD | €16.87 19.47 USD | €4.37B 5.04B USD | 13.33 | €1.26 1.45 USD | ||
FDJ United
FDJ.VI
AT
|
€23.26 26.85 USD |
+1.09
|
€4.29B 4.96B USD | €0.00 0 USD | €23.08 26.64 USD | €23.26 26.85 USD | €4.29B 4.96B USD | 24.48 | €0.95 1.1 USD | ||
|
United Internet AG
UTDI.VI
AT
|
€24.64 28.44 USD |
+3.62
|
€4.26B 4.92B USD | €0.00 0 USD | €23.58 27.22 USD | €24.64 28.44 USD | €4.26B 4.92B USD | 15.40 | €1.60 1.85 USD | ||
|
Flughafen Wien Aktiengesellschaft
FLU.VI
AT
|
€50.40 58.18 USD |
+0.4
|
€4.23B 4.88B USD | €2.29K 2.65K USD | €49.50 57.14 USD | €50.60 58.41 USD | €4.23B 4.88B USD | 22.60 | €2.23 2.57 USD | ||
|
PUMA SE
PUM.VI
AT
|
€28.63 33.05 USD |
+1.6
|
€4.21B 4.87B USD | €4.79K 5.53K USD | €28.26 32.62 USD | €28.90 33.36 USD | €4.21B 4.87B USD | 0 | -€4.19 -4.8 USD | ||
|
Entain Plc
GVC.VI
AT
|
€6.57 7.58 USD |
+1.2
|
€4.20B 4.85B USD | €1.01K 1.17K USD | €6.50 7.5 USD | €6.57 7.59 USD | €4.20B 4.85B USD | 0 | -€1.21 -1.3 USD | ||
|
Aalberts N.V.
AALB.VI
AT
|
€39.30 45.37 USD |
0
|
€4.20B 4.85B USD | €0.00 0 USD | €38.84 44.83 USD | €39.30 45.37 USD | €4.20B 4.85B USD | 28.89 | €1.36 1.57 USD | ||
Arkema S.A.
AKE.VI
AT
|
€55.00 63.49 USD |
+1.29
|
€4.16B 4.8B USD | €15.00 17.32 USD | €54.30 62.68 USD | €55.00 63.49 USD | €4.16B 4.8B USD | 239.13 | €0.23 0.27 USD | ||
LEG Immobilien SE
LEG.VI
AT
|
€53.15 61.35 USD |
-1.21
|
€4.05B 4.68B USD | €0.00 0 USD | €53.15 61.35 USD | €53.35 61.58 USD | €4.05B 4.68B USD | 3.46 | €15.36 17.73 USD | ||
|
Acerinox, S.A.
ACX.VI
AT
|
€16.23 18.73 USD |
+1.5
|
€4.05B 4.67B USD | €0.00 0 USD | €15.88 18.33 USD | €16.26 18.77 USD | €4.05B 4.67B USD | 0 | -€0.18 -0.2 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.VI
AT
|
€20.26 23.39 USD |
0
|
€4.05B 4.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.67B USD | 0 | €0.00 0 USD | ||
Bechtle AG
BC8.VI
AT
|
€30.86 35.62 USD |
+0.85
|
€3.89B 4.49B USD | €0.00 0 USD | €30.62 35.35 USD | €30.86 35.62 USD | €3.89B 4.49B USD | 16.50 | €1.87 2.16 USD | ||
|
DMG MORI AKTIENGESELLSCHAFT
GIL.VI
AT
|
€47.30 54.6 USD |
-0.21
|
€3.73B 4.3B USD | €0.00 0 USD | €47.30 54.6 USD | €47.50 54.83 USD | €3.73B 4.3B USD | 4730.00 | €0.01 0.01 USD | ||
|
Iveco Group N.V.
IVG.VI
AT
|
€13.95 16.1 USD |
-0.11
|
€3.71B 4.29B USD | €0.00 0 USD | €13.95 16.1 USD | €13.95 16.1 USD | €3.71B 4.29B USD | 36.69 | €0.38 0.44 USD | ||
|
1&1 AG
DRI.VI
AT
|
€20.90 24.13 USD |
+3.72
|
€3.69B 4.26B USD | €765.00 883.07 USD | €19.92 22.99 USD | €20.90 24.13 USD | €3.69B 4.26B USD | 27.50 | €0.76 0.88 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€69.58 80.32 USD |
+0.32
|
€3.44B 3.98B USD | €0.00 0 USD | €69.18 79.86 USD | €69.58 80.32 USD | €3.44B 3.98B USD | 26.35 | €2.64 3.05 USD | ||
|
Fielmann Group AG
FIE.VI
AT
|
€40.75 47.04 USD |
-0.49
|
€3.42B 3.95B USD | €0.00 0 USD | €40.55 46.81 USD | €40.75 47.04 USD | €3.42B 3.95B USD | 16.70 | €2.44 2.82 USD | ||
|
Mattel, Inc.
MAT.VI
AT
|
€11.74 13.56 USD |
+0.69
|
€3.41B 3.94B USD | €772.00 891.15 USD | €11.72 13.52 USD | €11.83 13.65 USD | €3.41B 3.94B USD | 8.57 | €1.37 1.58 USD | ||
|
Krones AG
KRN.VI
AT
|
€107.40 123.98 USD |
-0.19
|
€3.39B 3.92B USD | €0.00 0 USD | €107.20 123.74 USD | €107.40 123.98 USD | €3.39B 3.92B USD | 11.64 | €9.22 10.64 USD | ||
|
BTV Vier Länder Bank AG
BTS.VI
AT
|
€91.00 105.04 USD |
-1.09
|
€3.38B 3.9B USD | €14.00 16.16 USD | €91.00 105.04 USD | €91.00 105.04 USD | €3.38B 3.9B USD | 21.98 | €4.14 4.78 USD | ||
|
Aperam S.A.
APAM.VI
AT
|
€46.52 53.7 USD |
+3.52
|
€3.37B 3.88B USD | €0.00 0 USD | €44.74 51.64 USD | €46.52 53.7 USD | €3.37B 3.88B USD | 113.46 | €0.41 0.47 USD | ||
|
Colonial SFL, Socimi S. A.
COL.VI
AT
|
€5.43 6.27 USD |
-0.09
|
€3.32B 3.83B USD | €0.00 0 USD | €5.43 6.26 USD | €5.43 6.27 USD | €3.32B 3.83B USD | 9.69 | €0.56 0.65 USD | ||
|
Sixt SE
SIX2.VI
AT
|
€69.95 80.75 USD |
-2.24
|
€3.28B 3.79B USD | €0.00 0 USD | €69.95 80.75 USD | €70.80 81.73 USD | €3.28B 3.79B USD | 10.96 | €6.38 7.36 USD | ||
|
Cofinimmo SA
COFB.VI
AT
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €82.55 95.29 USD | €83.80 96.73 USD | €3.16B 3.64B USD | 15.54 | €5.33 6.15 USD | ||
|
Teleperformance SE
TEP.VI
AT
|
€54.20 62.56 USD |
+4.47
|
€3.15B 3.64B USD | €1.72K 1.99K USD | €52.58 60.69 USD | €54.20 62.56 USD | €3.15B 3.64B USD | 6.45 | €8.40 9.7 USD | ||
|
JOYY Inc.
JOYY.VI
AT
|
€61.50 70.99 USD |
-0.81
|
€3.10B 3.58B USD | €0.00 0 USD | €61.50 70.99 USD | €62.00 71.57 USD | €3.10B 3.58B USD | 16.05 | €3.83 4.42 USD | ||
|
LG Display Co., Ltd.
LGA.VI
AT
|
€3.06 3.53 USD |
-6.13
|
€3.06B 3.53B USD | €0.00 0 USD | €3.02 3.49 USD | €3.06 3.53 USD | €3.06B 3.53B USD | 0 | -€0.05 -0.05 USD | ||
Bilfinger SE
GBF.VI
AT
|
€82.65 95.41 USD |
-0.66
|
€3.05B 3.52B USD | €0.00 0 USD | €82.15 94.83 USD | €82.75 95.52 USD | €3.05B 3.52B USD | 17.04 | €4.85 5.6 USD | ||
|
Valeo SE
FR.VI
AT
|
€12.37 14.28 USD |
-0.44
|
€2.99B 3.45B USD | €0.00 0 USD | €12.23 14.11 USD | €12.37 14.28 USD | €2.99B 3.45B USD | 15.27 | €0.81 0.94 USD | ||
|
SolarEdge Technologies, Inc.
SEDG.VI
AT
|
€48.15 55.58 USD |
-1.43
|
€2.93B 3.38B USD | €40.00 46.17 USD | €47.75 55.12 USD | €48.15 55.58 USD | €2.93B 3.38B USD | 0 | -€5.38 -6.2 USD | ||
|
freenet AG
FNTN.VI
AT
|
€23.98 27.68 USD |
+1.52
|
€2.83B 3.27B USD | €0.00 0 USD | €23.74 27.4 USD | €24.04 27.75 USD | €2.83B 3.27B USD | 10.90 | €2.20 2.54 USD | ||
|
Siltronic AG
WAF.VI
AT
|
€93.30 107.7 USD |
+5.3
|
€2.80B 3.23B USD | €0.00 0 USD | €87.55 101.06 USD | €93.30 107.7 USD | €2.80B 3.23B USD | 0 | -€4.31 -4.9 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€10.47 12.08 USD |
-0.52
|
€2.78B 3.2B USD | €0.00 0 USD | €10.47 12.08 USD | €10.53 12.16 USD | €2.78B 3.2B USD | 33.75 | €0.31 0.36 USD | ||
|
Salzgitter AG
SZG.VI
AT
|
€51.25 59.16 USD |
+0.29
|
€2.77B 3.2B USD | €0.00 0 USD | €50.90 58.76 USD | €51.75 59.74 USD | €2.77B 3.2B USD | 65.70 | €0.78 0.9 USD | ||
Solvay SA
SOLB.VI
AT
|
€26.28 30.34 USD |
+1.08
|
€2.75B 3.17B USD | €0.00 0 USD | €25.92 29.92 USD | €26.28 30.34 USD | €2.75B 3.17B USD | 0 | -€0.26 -0.3 USD | ||
|
Carl Zeiss Meditec AG
AFX.VI
AT
|
€31.30 36.13 USD |
+3.3
|
€2.74B 3.16B USD | €0.00 0 USD | €30.68 35.41 USD | €31.30 36.13 USD | €2.74B 3.16B USD | 22.84 | €1.37 1.58 USD | ||
|
Metro AG
MEO.VI
AT
|
€7.24 8.36 USD |
0
|
€2.63B 3.04B USD | €0.00 0 USD | €7.19 8.3 USD | €7.24 8.36 USD | €2.63B 3.04B USD | 0 | -€0.48 -0.5 USD | ||
|
Hugo Boss AG
BOSS.VI
AT
|
€37.84 43.68 USD |
-0.08
|
€2.61B 3.01B USD | €0.00 0 USD | €37.84 43.68 USD | €37.97 43.83 USD | €2.61B 3.01B USD | 11.32 | €3.34 3.86 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||