国家/地区：墨西哥，交易所：Mexico ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Mexico (913)
- {{item.name}}
- 所有交流
- Mexico (913)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (17)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (9)
- 金 (7)
- 其他贵金属和采矿 (2)
- 炼焦煤 (1)
- 钢 (11)
- 汽车和卡车经销商 (3)
- 汽车制造商 (15)
- 汽车零部件 (10)
- 休闲车 (3)
- 家具、固定装置和器具 (2)
- 住宅建筑 (7)
- 服装制造 (3)
- 鞋类和配件 (3)
- 包装和容器 (2)
- 个人服务 (1)
- 餐厅 (10)
- 服装零售 (5)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (6)
- 互联网零售 (21)
- 专业零售 (12)
- 博彩 (2)
- 休闲 (4)
- 住宿 (7)
- 度假村和赌场 (7)
- 旅行服务 (8)
- 资产管理 (10)
- 银行 – 多元化 (1)
- 银行 – 区域 (3)
- 抵押贷款融资 (1)
- 资本市场 (18)
- 金融数据和股票交易所 (10)
- 保险经纪人 (1)
- 金融集团 (2)
- 信贷服务 (14)
- 房地产服务 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (1)
- 农产品 (1)
- 家用和个人用品 (9)
- 包装食品 (19)
- 教育和培训服务 (4)
- 折扣店 (5)
- 食品杂货店 (5)
- 烟草 (3)
- 生物技术 (26)
- 医疗保健计划 (5)
- 医疗保健设施 (3)
- 医药零售商 (2)
- 健康信息服务 (3)
- 医疗器械 (9)
- 医疗仪器和用品 (12)
- 诊断和研究 (16)
- 医药分销 (1)
- 电信服务 (13)
- 广告代理机构 (2)
- 广播 (2)
- 娱乐 (9)
- 互联网内容和信息 (18)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (4)
- 航空航天与国防 (15)
- 专业商业服务 (7)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (2)
- 综合性企业 (4)
- 工程与建筑 (5)
- 基础设施运营 (2)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (8)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (16)
- 工具和配件 (3)
- 电气设备与零件 (3)
- 机场和航空服务 (3)
- 航空公司 (6)
- 铁路 (9)
- 海运 (2)
- 货车运输 (2)
- 综合货运与物流 (8)
- 废物管理 (6)
- 信息技术服务 (12)
- 软件 – 应用程序 (1)
- 软件 – 基础设施 (1)
- 通信设备 (6)
- 计算机硬件 (10)
- 消费电子产品 (4)
- 电子元器件 (5)
- 科学技术仪器 (6)
- 半导体设备与材料 (10)
- 半导体 (17)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$209.69 12.42 USD |
+1.49
|
MX$1.63T 96.66B USD | MX$2.71M 160.73K USD | MX$206.42 12.22 USD | MX$213.06 12.62 USD | MX$1.63T 96.66B USD | 16.95 | MX$12.37 0.73 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$222.64 13.18 USD |
+0.48
|
MX$917.76B 54.34B USD | MX$1.47M 87.2K USD | MX$220.00 13.03 USD | MX$224.57 13.3 USD | MX$917.76B 54.34B USD | 16.37 | MX$13.60 0.81 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$52.08 3.08 USD |
+0.52
|
MX$900.58B 53.33B USD | MX$27.34M 1.62M USD | MX$51.71 3.06 USD | MX$52.34 3.1 USD | MX$900.58B 53.33B USD | 18.02 | MX$2.89 0.17 USD | ||
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$188.65 11.17 USD |
+3.3
|
MX$523.80B 31.02B USD | MX$4.50M 266.19K USD | MX$182.52 10.81 USD | MX$189.24 11.21 USD | MX$523.80B 31.02B USD | 8.72 | MX$21.62 1.28 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$187.97 11.13 USD |
+1.57
|
MX$407.98B 24.16B USD | MX$396.56K 23.48K USD | MX$186.07 11.02 USD | MX$189.19 11.2 USD | MX$407.98B 24.16B USD | 20.38 | MX$9.22 0.55 USD | ||
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$209.61 12.41 USD |
-0.06
|
MX$355.96B 21.08B USD | MX$1.33M 78.71K USD | MX$208.35 12.34 USD | MX$213.53 12.64 USD | MX$355.96B 21.08B USD | 18.88 | MX$11.10 0.66 USD | ||
|
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$22.37 1.32 USD |
+2.24
|
MX$332.10B 19.66B USD | MX$11.47M 679.04K USD | MX$21.88 1.3 USD | MX$22.53 1.33 USD | MX$332.10B 19.66B USD | 37.28 | MX$0.60 0.04 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$831.05 49.21 USD |
+2.93
|
MX$330.32B 19.56B USD | MX$185.61K 10.99K USD | MX$814.93 48.25 USD | MX$847.79 50.2 USD | MX$330.32B 19.56B USD | 10.25 | MX$81.04 4.8 USD | ||
|
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$138.50 8.2 USD |
+1.45
|
MX$312.03B 18.48B USD | MX$216.05K 12.79K USD | MX$135.83 8.04 USD | MX$139.50 8.26 USD | MX$312.03B 18.48B USD | 35.60 | MX$3.89 0.23 USD | ||
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$42.33 2.51 USD |
+1.58
|
MX$256.04B 15.16B USD | MX$634.91K 37.59K USD | MX$41.46 2.45 USD | MX$42.46 2.51 USD | MX$256.04B 15.16B USD | 8.30 | MX$5.10 0.3 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$58.15 3.44 USD |
-0.15
|
MX$250.27B 14.82B USD | MX$1.18M 69.78K USD | MX$57.54 3.41 USD | MX$58.95 3.49 USD | MX$250.27B 14.82B USD | 21.37 | MX$2.72 0.16 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$408.74 24.2 USD |
+2.97
|
MX$243.21B 14.4B USD | MX$958.33K 56.74K USD | MX$397.53 23.54 USD | MX$410.35 24.3 USD | MX$243.21B 14.4B USD | 20.63 | MX$19.81 1.17 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$493.42 29.22 USD |
+0.67
|
MX$148.03B 8.76B USD | MX$358.05K 21.2K USD | MX$488.61 28.93 USD | MX$503.48 29.81 USD | MX$148.03B 8.76B USD | 15.13 | MX$32.60 1.93 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$100.56 5.95 USD |
+0.7
|
MX$134.97B 7.99B USD | MX$123.05K 7.29K USD | MX$98.74 5.85 USD | MX$101.27 6 USD | MX$134.97B 7.99B USD | 8.04 | MX$12.50 0.74 USD | ||
|
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$79.98 4.74 USD |
+1.29
|
MX$133.42B 7.9B USD | MX$2.73M 161.66K USD | MX$78.53 4.65 USD | MX$80.52 4.77 USD | MX$133.42B 7.9B USD | 11.65 | MX$6.86 0.41 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$37.49 2.22 USD |
+2.63
|
MX$112.50B 6.66B USD | MX$3.59M 212.39K USD | MX$36.61 2.17 USD | MX$37.80 2.24 USD | MX$112.50B 6.66B USD | 14.47 | MX$2.59 0.15 USD | ||
|
Fibra UNO
FUNO11.MX
MX
|
MX$29.29 1.73 USD |
+2.16
|
MX$111.61B 6.61B USD | MX$2.80M 165.7K USD | MX$28.70 1.7 USD | MX$29.60 1.75 USD | MX$111.61B 6.61B USD | 5.68 | MX$5.15 0.3 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$280.05 16.58 USD |
+2.14
|
MX$104.97B 6.22B USD | MX$163.91K 9.71K USD | MX$274.87 16.28 USD | MX$282.31 16.72 USD | MX$104.97B 6.22B USD | 7.91 | MX$35.39 2.1 USD | ||
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$296.06 17.53 USD |
+0.87
|
MX$101.03B 5.98B USD | MX$246.69K 14.61K USD | MX$292.08 17.29 USD | MX$298.32 17.66 USD | MX$101.03B 5.98B USD | 12.05 | MX$24.56 1.45 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.79 5.38 USD |
-0.3
|
MX$87.14B 5.16B USD | MX$1.80M 106.45K USD | MX$89.74 5.31 USD | MX$91.88 5.44 USD | MX$87.14B 5.16B USD | 13.33 | MX$6.81 0.4 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$219.24 12.98 USD |
+2.73
|
MX$84.66B 5.01B USD | MX$464.33K 27.49K USD | MX$214.47 12.7 USD | MX$221.00 13.09 USD | MX$84.66B 5.01B USD | 16.01 | MX$13.69 0.81 USD | ||
|
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$171.55 10.16 USD |
+0.99
|
MX$67.66B 4.01B USD | MX$734.29K 43.48K USD | MX$169.23 10.02 USD | MX$172.00 10.18 USD | MX$67.66B 4.01B USD | 15.04 | MX$11.40 0.68 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$11.00 0.65 USD |
+2.8
|
MX$66.50B 3.94B USD | MX$108.45K 6.42K USD | MX$10.40 0.62 USD | MX$11.21 0.66 USD | MX$66.50B 3.94B USD | 22.44 | MX$0.49 0.03 USD | ||
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$202.04 11.96 USD |
+1.57
|
MX$65.90B 3.9B USD | MX$131.94K 7.81K USD | MX$198.91 11.78 USD | MX$203.69 12.06 USD | MX$65.90B 3.9B USD | 12.28 | MX$16.45 0.97 USD | ||
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$36.86 2.18 USD |
-2.69
|
MX$58.21B 3.45B USD | MX$5.44M 322.02K USD | MX$36.70 2.17 USD | MX$38.98 2.31 USD | MX$58.21B 3.45B USD | 6.07 | MX$6.07 0.36 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$2.85 0.17 USD |
0
|
MX$54.50B 3.23B USD | MX$45.20K 2.68K USD | MX$2.80 0.17 USD | MX$2.89 0.17 USD | MX$54.50B 3.23B USD | 285.00 | MX$0.01 0.0005 USD | ||
|
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$59.15 3.5 USD |
+0.89
|
MX$54.43B 3.22B USD | MX$913.53K 54.09K USD | MX$58.31 3.45 USD | MX$59.80 3.54 USD | MX$54.43B 3.22B USD | 8.90 | MX$6.64 0.39 USD | ||
|
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$59.68 3.53 USD |
+2.03
|
MX$51.72B 3.06B USD | MX$396.11K 23.45K USD | MX$58.38 3.46 USD | MX$60.07 3.56 USD | MX$51.72B 3.06B USD | 35.31 | MX$1.69 0.1 USD | ||
|
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.27 0.84 USD |
0
|
MX$51.25B 3.03B USD | MX$6.26M 370.49K USD | MX$14.01 0.83 USD | MX$14.43 0.85 USD | MX$51.25B 3.03B USD | 6.48 | MX$2.20 0.13 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$27.25 1.61 USD |
+0.37
|
MX$43.98B 2.6B USD | MX$139.32K 8.25K USD | MX$27.05 1.6 USD | MX$27.49 1.63 USD | MX$43.98B 2.6B USD | 8.54 | MX$3.19 0.19 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$21.98 1.3 USD |
-0.18
|
MX$42.34B 2.51B USD | MX$2.37M 140.42K USD | MX$21.73 1.29 USD | MX$22.47 1.33 USD | MX$42.34B 2.51B USD | 0 | -MX$4.01 -0.2 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$128.89 7.63 USD |
+2.23
|
MX$42.27B 2.5B USD | MX$539.79K 31.96K USD | MX$126.08 7.47 USD | MX$129.80 7.69 USD | MX$42.27B 2.5B USD | 6.50 | MX$19.82 1.17 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$48.16 2.85 USD |
+0.1
|
MX$38.39B 2.27B USD | MX$730.35K 43.25K USD | MX$47.96 2.84 USD | MX$48.66 2.88 USD | MX$38.39B 2.27B USD | 18.88 | MX$2.55 0.15 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.27 0.84 USD |
+0.56
|
MX$35.46B 2.1B USD | MX$5.42M 320.65K USD | MX$14.00 0.83 USD | MX$14.34 0.85 USD | MX$35.46B 2.1B USD | 26.92 | MX$0.53 0.03 USD | ||
|
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$43.96 2.6 USD |
+1.06
|
MX$35.05B 2.08B USD | MX$2.24M 132.63K USD | MX$42.85 2.54 USD | MX$44.25 2.62 USD | MX$35.05B 2.08B USD | 0 | -MX$1.80 -0.1 USD | ||
|
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.95 0.59 USD |
+1.02
|
MX$26.22B 1.55B USD | MX$1.62M 95.64K USD | MX$9.80 0.58 USD | MX$10.00 0.59 USD | MX$26.22B 1.55B USD | 0 | -MX$3.24 -0.1 USD | ||
|
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$11.94 0.71 USD |
-4.78
|
MX$24.89B 1.47B USD | MX$4.33M 256.68K USD | MX$11.77 0.7 USD | MX$12.60 0.75 USD | MX$24.89B 1.47B USD | 0 | -MX$1.94 -0.1 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$37.15 2.2 USD |
+0.65
|
MX$20.59B 1.22B USD | MX$447.05K 26.47K USD | MX$36.74 2.18 USD | MX$37.60 2.23 USD | MX$20.59B 1.22B USD | 12.94 | MX$2.87 0.17 USD | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$13.77 0.82 USD |
+5.52
|
MX$15.82B 936.48M USD | MX$2.34M 138.38K USD | MX$13.08 0.77 USD | MX$13.83 0.82 USD | MX$15.82B 936.48M USD | 0 | -MX$4.53 -0.2 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$14.64 0.87 USD |
-1.28
|
MX$14.31B 847.58M USD | MX$3.67M 217.36K USD | MX$14.58 0.86 USD | MX$15.05 0.89 USD | MX$14.31B 847.58M USD | 8.87 | MX$1.65 0.1 USD | ||
|
Vinte Viviendas Integrales, S.A.B. de C.V.
VINTE.MX
MX
|
MX$35.84 2.12 USD |
+0.87
|
MX$9.84B 582.42M USD | MX$19.72K 1.17K USD | MX$35.40 2.1 USD | MX$35.85 2.12 USD | MX$9.84B 582.42M USD | 6.63 | MX$5.40 0.32 USD | ||
|
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.40 0.2 USD |
+0.59
|
MX$9.75B 577.43M USD | MX$967.53K 57.29K USD | MX$3.32 0.2 USD | MX$3.45 0.2 USD | MX$9.75B 577.43M USD | 0 | -MX$0.48 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.89 0.7 USD |
-0.08
|
MX$7.40B 438.2M USD | MX$113.10K 6.7K USD | MX$11.87 0.7 USD | MX$12.00 0.71 USD | MX$7.40B 438.2M USD | 3.87 | MX$3.07 0.18 USD | ||
|
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.13 0.78 USD |
+1
|
MX$6.30B 373.17M USD | MX$20.34K 1.2K USD | MX$13.00 0.77 USD | MX$13.26 0.79 USD | MX$6.30B 373.17M USD | 62.52 | MX$0.21 0.01 USD | ||
|
FibraHotel
FIHO12.MX
MX
|
MX$7.55 0.45 USD |
-1.82
|
MX$5.96B 352.81M USD | MX$25.42K 1.51K USD | MX$7.50 0.44 USD | MX$7.70 0.46 USD | MX$5.96B 352.81M USD | 16.77 | MX$0.45 0.03 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.85 0.29 USD |
+0.41
|
MX$5.89B 348.98M USD | MX$307.54K 18.21K USD | MX$4.76 0.28 USD | MX$4.88 0.29 USD | MX$5.89B 348.98M USD | 6.38 | MX$0.76 0.05 USD | ||
|
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$9.97 0.59 USD |
+0.91
|
MX$5.54B 328.22M USD | MX$1.17M 69.1K USD | MX$9.62 0.57 USD | MX$10.25 0.61 USD | MX$5.54B 328.22M USD | 14.44 | MX$0.69 0.04 USD | ||
|
Grupo Hotelero Santa Fe, S.A.B. de C.V.
HOTEL.MX
MX
|
MX$4.79 0.28 USD |
0
|
MX$3.41B 202.16M USD | MX$35.00 2.07 USD | MX$4.79 0.28 USD | MX$4.79 0.28 USD | MX$3.41B 202.16M USD | 19.16 | MX$0.25 0.01 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$6.01 0.36 USD |
+0.17
|
MX$2.48B 146.73M USD | MX$528.04K 31.27K USD | MX$5.98 0.35 USD | MX$6.10 0.36 USD | MX$2.48B 146.73M USD | 0 | -MX$0.38 -0.02 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.11 0.0066 USD |
+6.67
|
MX$165.50M 9.8M USD | MX$860.27K 50.94K USD | MX$0.11 0.0062 USD | MX$0.12 0.0070 USD | MX$165.50M 9.8M USD | 0 | -MX$0.34 -0.02 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$66.73 3.95 USD |
+1.66
|
MX$0.00 0 USD | MX$171.46K 10.15K USD | MX$66.73 3.95 USD | MX$66.89 3.96 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$36.93 2.19 USD |
-0.08
|
MX$0.00 0 USD | MX$641.62K 37.99K USD | MX$36.80 2.18 USD | MX$37.37 2.21 USD | MX$0.00 0 USD | 24.28 | MX$1.52 0.09 USD | ||
|
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$57.89 3.43 USD |
+2.51
|
MX$0.00 0 USD | MX$2.95K 174.79 USD | MX$57.79 3.42 USD | MX$58.12 3.44 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$27.29 1.62 USD |
+2.9
|
MX$0.00 0 USD | MX$670.29K 39.69K USD | MX$27.11 1.61 USD | MX$27.35 1.62 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$150.41 8.91 USD |
+0.33
|
MX$0.00 0 USD | MX$342.77K 20.3K USD | MX$149.50 8.85 USD | MX$152.16 9.01 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$24.69 1.46 USD |
+0.08
|
MX$0.00 0 USD | MX$101.89K 6.03K USD | MX$24.63 1.46 USD | MX$24.90 1.47 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$9.84 0.58 USD |
-1.4
|
MX$0.00 0 USD | MX$57.56K 3.41K USD | MX$9.77 0.58 USD | MX$9.84 0.58 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$68.02 4.03 USD |
+1.43
|
MX$0.00 0 USD | MX$3.03M 179.41K USD | MX$67.80 4.01 USD | MX$68.29 4.04 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,516.85 208.24 USD |
-0.37
|
MX$85.18T 5.04T USD | MX$23.93K 1.42K USD | MX$3,510.00 207.83 USD | MX$3,579.95 211.98 USD | MX$85.18T 5.04T USD | 30.93 | MX$113.67 6.73 USD | ||
|
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,190.19 366.54 USD |
+0.39
|
MX$75.49T 4.47T USD | MX$3.40K 201.03 USD | MX$6,164.02 364.99 USD | MX$6,253.79 370.3 USD | MX$75.49T 4.47T USD | 27.13 | MX$228.14 13.51 USD | ||
|
Alphabet Inc.
GOOG.MX
MX
|
MX$6,180.00 365.93 USD |
+1.02
|
MX$75.36T 4.46T USD | MX$2.19K 129.38 USD | MX$6,150.00 364.16 USD | MX$6,241.05 369.55 USD | MX$75.36T 4.46T USD | 27.08 | MX$228.18 13.51 USD | ||
|
Apple Inc.
AAPL.MX
MX
|
MX$5,006.38 296.44 USD |
-2.21
|
MX$73.53T 4.35T USD | MX$3.97K 235.19 USD | MX$4,980.01 294.88 USD | MX$5,111.24 302.65 USD | MX$73.53T 4.35T USD | 34.80 | MX$143.86 8.52 USD | ||
|
Microsoft Corporation
MSFT.MX
MX
|
MX$6,727.56 398.35 USD |
+0.04
|
MX$49.98T 2.96T USD | MX$11.05K 654.12 USD | MX$6,584.00 389.85 USD | MX$6,742.88 399.26 USD | MX$49.98T 2.96T USD | 22.99 | MX$292.52 17.32 USD | ||
|
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,106.76 243.17 USD |
-1.4
|
MX$44.18T 2.62T USD | MX$18.78K 1.11K USD | MX$4,030.00 238.63 USD | MX$4,184.98 247.8 USD | MX$44.18T 2.62T USD | 31.50 | MX$130.37 7.72 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,300.00 432.25 USD |
+1.39
|
MX$37.86T 2.24T USD | MX$1.27K 75.38 USD | MX$7,190.00 425.74 USD | MX$7,318.00 433.32 USD | MX$37.86T 2.24T USD | 36.08 | MX$202.32 11.98 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$103,100.00 6104.78 USD |
0
|
MX$27.08T 1.6T USD | MX$1.00 0.06 USD | MX$103,100.00 6104.78 USD | MX$103,100.00 6104.78 USD | MX$27.08T 1.6T USD | 28.98 | MX$3.56K 210.61 USD | ||
|
Tesla, Inc.
TSLA.MX
MX
|
MX$6,963.93 412.35 USD |
+1.48
|
MX$26.15T 1.55T USD | MX$2.25K 133.17 USD | MX$6,699.99 396.72 USD | MX$6,986.68 413.7 USD | MX$26.15T 1.55T USD | 362.51 | MX$19.21 1.14 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$16,942.59 1003.21 USD |
-0.57
|
MX$19.11T 1.13T USD | MX$1.80K 106.52 USD | MX$16,502.01 977.12 USD | MX$17,413.63 1031.1 USD | MX$19.11T 1.13T USD | 45.82 | MX$369.75 21.89 USD | ||
|
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,420.00 498.57 USD |
+0.17
|
MX$18.16T 1.08T USD | MX$271.00 16.05 USD | MX$8,329.00 493.18 USD | MX$8,420.00 498.57 USD | MX$18.16T 1.08T USD | 14.39 | MX$585.02 34.64 USD | ||
|
Eli Lilly and Company
LLY.MX
MX
|
MX$19,655.23 1163.83 USD |
-2.18
|
MX$17.53T 1.04T USD | MX$155.00 9.18 USD | MX$19,655.23 1163.83 USD | MX$20,050.00 1187.21 USD | MX$17.53T 1.04T USD | 40.09 | MX$490.27 29.03 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,079.95 123.16 USD |
-0.48
|
MX$16.55T 980.11B USD | MX$1.18K 69.81 USD | MX$2,055.01 121.68 USD | MX$2,100.00 124.35 USD | MX$16.55T 980.11B USD | 41.99 | MX$49.53 2.93 USD | ||
|
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$5,510.00 326.26 USD |
+1.38
|
MX$14.76T 874.22B USD | MX$522.00 30.91 USD | MX$5,480.00 324.48 USD | MX$5,510.00 326.26 USD | MX$14.76T 874.22B USD | 15.13 | MX$364.15 21.56 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$8,894.99 526.69 USD |
+5.13
|
MX$14.50T 858.82B USD | MX$3.00K 177.34 USD | MX$8,600.00 509.23 USD | MX$8,970.94 531.19 USD | MX$14.50T 858.82B USD | 169.55 | MX$52.46 3.11 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$31,301.00 1853.4 USD |
0
|
MX$12.06T 714.33B USD | MX$11.00 0.65 USD | MX$31,301.00 1853.4 USD | MX$31,301.00 1853.4 USD | MX$12.06T 714.33B USD | 60.24 | MX$519.60 30.77 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$2,149.08 127.25 USD |
+5.98
|
MX$10.80T 639.57B USD | MX$6.13K 362.79 USD | MX$1,990.00 117.83 USD | MX$2,192.00 129.79 USD | MX$10.80T 639.57B USD | 0 | -MX$10.55 -0.6 USD | ||
|
Visa Inc.
V.MX
MX
|
MX$5,545.80 328.38 USD |
-0.48
|
MX$10.55T 624.49B USD | MX$929.00 55.01 USD | MX$5,538.50 327.95 USD | MX$5,550.35 328.65 USD | MX$10.55T 624.49B USD | 27.72 | MX$200.06 11.85 USD | ||
|
Exxon Mobil Corporation
XOM.MX
MX
|
MX$2,525.00 149.51 USD |
-1.93
|
MX$10.47T 619.71B USD | MX$393.00 23.27 USD | MX$2,500.00 148.03 USD | MX$2,535.00 150.1 USD | MX$10.47T 619.71B USD | 24.39 | MX$103.50 6.13 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,122.24 244.09 USD |
-0.8
|
MX$9.92T 587.57B USD | MX$13.00 0.77 USD | MX$4,122.24 244.09 USD | MX$4,122.24 244.09 USD | MX$9.92T 587.57B USD | 27.40 | MX$150.43 8.91 USD | ||
|
Oracle Corporation
ORCL.MX
MX
|
MX$3,177.46 188.14 USD |
+0.26
|
MX$9.14T 541.11B USD | MX$6.07K 359.24 USD | MX$3,095.00 183.26 USD | MX$3,197.29 189.32 USD | MX$9.14T 541.11B USD | 31.23 | MX$101.74 6.02 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$1,005.00 59.51 USD |
0
|
MX$9.06T 536.69B USD | MX$5.00 0.3 USD | MX$1,005.00 59.51 USD | MX$1,005.00 59.51 USD | MX$9.06T 536.69B USD | 16.18 | MX$62.11 3.68 USD | ||
|
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,082.50 123.31 USD |
+1.83
|
MX$8.21T 486.02B USD | MX$1.06K 62.71 USD | MX$2,058.40 121.88 USD | MX$2,095.00 124.05 USD | MX$8.21T 486.02B USD | 39.78 | MX$52.35 3.1 USD | ||
|
Lam Research Corporation
LRCX.MX
MX
|
MX$6,400.00 378.96 USD |
+5.51
|
MX$8.00T 473.91B USD | MX$346.00 20.49 USD | MX$6,270.00 371.26 USD | MX$6,430.00 380.73 USD | MX$8.00T 473.91B USD | 69.41 | MX$92.20 5.46 USD | ||
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$9,700.01 574.36 USD |
+1.54
|
MX$7.70T 456.02B USD | MX$1.24K 73.54 USD | MX$9,232.31 546.67 USD | MX$9,918.99 587.33 USD | MX$7.70T 456.02B USD | 52.33 | MX$185.33 10.97 USD | ||
|
Costco Wholesale Corporation
COST.MX
MX
|
MX$16,795.00 994.47 USD |
-0.62
|
MX$7.45T 441.03B USD | MX$172.00 10.18 USD | MX$16,795.00 994.47 USD | MX$16,800.00 994.77 USD | MX$7.45T 441.03B USD | 48.47 | MX$346.45 20.51 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$8,380.00 496.2 USD |
-0.83
|
MX$7.40T 438.43B USD | MX$146.00 8.64 USD | MX$8,380.00 496.2 USD | MX$8,380.00 496.2 USD | MX$7.40T 438.43B USD | 27.85 | MX$300.82 17.81 USD | ||
|
Caterpillar Inc.
CAT.MX
MX
|
MX$15,686.00 928.8 USD |
+4.78
|
MX$7.22T 427.8B USD | MX$55.00 3.26 USD | MX$15,686.00 928.8 USD | MX$15,700.00 929.63 USD | MX$7.22T 427.8B USD | 44.77 | MX$350.30 20.74 USD | ||
|
AbbVie Inc.
ABBV.MX
MX
|
MX$3,924.26 232.36 USD |
0
|
MX$6.93T 410.54B USD | MX$1.20K 71.05 USD | MX$3,924.26 232.36 USD | MX$3,924.26 232.36 USD | MX$6.93T 410.54B USD | 109.89 | MX$35.71 2.11 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$963.70 57.06 USD |
+1.05
|
MX$6.84T 404.95B USD | MX$1.14K 67.5 USD | MX$957.70 56.71 USD | MX$964.34 57.1 USD | MX$6.84T 404.95B USD | 13.72 | MX$70.19 4.16 USD | ||
|
Chevron Corporation
CVX.MX
MX
|
MX$3,214.01 190.31 USD |
-0.8
|
MX$6.40T 379.02B USD | MX$20.00 1.18 USD | MX$3,214.01 190.31 USD | MX$3,214.01 190.31 USD | MX$6.40T 379.02B USD | 32.10 | MX$100.12 5.93 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,018.17 415.56 USD |
<0.01
|
MX$6.37T 377.39B USD | MX$141.00 8.35 USD | MX$6,982.01 413.42 USD | MX$7,018.17 415.56 USD | MX$6.37T 377.39B USD | 30.30 | MX$231.60 13.71 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
|
The Coca-Cola Company
KO.MX
MX
|
MX$1,419.50 84.05 USD |
-0.53
|
MX$6.11T 361.63B USD | MX$1.65K 97.64 USD | MX$1,409.00 83.43 USD | MX$1,421.00 84.14 USD | MX$6.11T 361.63B USD | 25.63 | MX$55.37 3.28 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,585.00 153.06 USD |
+0.31
|
MX$6.02T 356.42B USD | MX$54.00 3.2 USD | MX$2,540.00 150.4 USD | MX$2,585.00 153.06 USD | MX$6.02T 356.42B USD | 21.71 | MX$119.06 7.05 USD | ||
|
General Electric Company
GE.MX
MX
|
MX$5,758.00 340.94 USD |
+1.18
|
MX$6.01T 355.72B USD | MX$42.00 2.49 USD | MX$5,758.00 340.94 USD | MX$5,758.00 340.94 USD | MX$6.01T 355.72B USD | 41.12 | MX$140.00 8.29 USD | ||
|
Netflix, Inc.
NFLX.MX
MX
|
MX$1,384.28 81.97 USD |
-1.23
|
MX$5.90T 349.11B USD | MX$13.52K 800.49 USD | MX$1,370.00 81.12 USD | MX$1,398.87 82.83 USD | MX$5.90T 349.11B USD | 25.65 | MX$53.96 3.2 USD | ||
|
Morgan Stanley
MS.MX
MX
|
MX$3,693.50 218.7 USD |
0
|
MX$5.83T 344.95B USD | MX$0.00 0 USD | MX$3,693.50 218.7 USD | MX$3,693.50 218.7 USD | MX$5.83T 344.95B USD | 19.19 | MX$192.43 11.39 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,652.00 334.67 USD |
+1.11
|
MX$5.64T 333.7B USD | MX$112.00 6.63 USD | MX$5,639.99 333.96 USD | MX$5,661.00 335.2 USD | MX$5.64T 333.7B USD | 23.03 | MX$245.40 14.53 USD | ||
|
KLA Corporation
KLAC.MX
MX
|
MX$4,192.23 248.23 USD |
0
|
MX$5.48T 324.26B USD | MX$1.00 0.06 USD | MX$4,015.00 237.74 USD | MX$4,015.00 237.74 USD | MX$5.48T 324.26B USD | 68.24 | MX$61.43 3.64 USD | ||
|
Alibaba Group Holding Limited
9988N.MX
MX
|
MX$282.37 16.72 USD |
0
|
MX$5.42T 320.9B USD | MX$0.00 0 USD | MX$282.37 16.72 USD | MX$282.37 16.72 USD | MX$5.42T 320.9B USD | 19.95 | MX$14.15 0.84 USD | ||
|
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$18,295.00 1083.29 USD |
+4.11
|
MX$5.40T 319.58B USD | MX$35.00 2.07 USD | MX$18,295.00 1083.29 USD | MX$18,322.20 1084.9 USD | MX$5.40T 319.58B USD | 19.17 | MX$954.21 56.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||