国家/地区：墨西哥，交易所：Mexico ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
墨西哥 (1105)
- {{country.name}}
- 所有国家
- 墨西哥 (1105)
Mexico (1105)
- {{item.name}}
- 所有交流
- Mexico (1105)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (18)
- 纸和纸制品 (1)
- 铝 (2)
- 铜 (2)
- 其他工业金属和采矿 (7)
- 金 (6)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (10)
- 汽车和卡车经销商 (2)
- 汽车制造商 (10)
- 汽车零部件 (10)
- 休闲车 (4)
- 家具、固定装置和器具 (2)
- 住宅建筑 (7)
- 服装制造 (2)
- 鞋类和配件 (1)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (10)
- 服装零售 (8)
- 百货商店 (10)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (9)
- 专业零售 (12)
- 休闲 (3)
- 住宿 (5)
- 度假村和赌场 (7)
- 旅行服务 (5)
- 资产管理 (12)
- 银行 – 多元化 (10)
- 银行 – 区域 (20)
- 抵押贷款融资 (1)
- 资本市场 (14)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (5)
- 保险 – 专业 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (1)
- 金融集团 (2)
- 信贷服务 (13)
- 房地产 – 开发 (1)
- 房地产服务 (7)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (4)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (7)
- 糖果商 (1)
- 农产品 (2)
- 家用和个人用品 (10)
- 包装食品 (17)
- 教育和培训服务 (3)
- 折扣店 (5)
- 食品杂货店 (4)
- 烟草 (2)
- 生物技术 (28)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健计划 (6)
- 医疗保健设施 (4)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (11)
- 诊断和研究 (17)
- 医药分销 (2)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (5)
- 公用事业 – 多元化 (1)
- 电信服务 (13)
- 广告代理机构 (1)
- 广播 (2)
- 娱乐 (11)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
- 石油和天然气勘探与生产 (12)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (4)
- 航空航天与国防 (8)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (4)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (5)
- 工程与建筑 (6)
- 基础设施运营 (1)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 特种工业机械 (9)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (2)
- 电气设备与零件 (3)
- 机场和航空服务 (3)
- 航空公司 (6)
- 铁路 (7)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (5)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (34)
- 软件 – 基础设施 (26)
- 通信设备 (8)
- 计算机硬件 (8)
- 消费电子产品 (2)
- 电子元器件 (3)
- 科学技术仪器 (4)
- 半导体设备与材料 (5)
- 半导体 (14)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $60.14 3.56 USD |
-0.91
|
$1.05T 62.02B USD | $4.4M 260.52K USD | $59.74 3.54 USD | $60.77 3.6 USD | $1.05T 62.02B USD | 19.84 | $3.03 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $104.91 6.21 USD |
-0.24
|
$816.72B 48.36B USD | $2.42M 143.3K USD | $104.12 6.17 USD | $106.4 6.3 USD | $816.72B 48.36B USD | 11.47 | $9.14 0.54 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $193.6 11.46 USD |
+1.22
|
$715.99B 42.4B USD | $928.04K 54.95K USD | $191.34 11.33 USD | $195.14 11.55 USD | $715.99B 42.4B USD | 17.33 | $11.17 0.66 USD | |
| Ambev S.A. ABEVN.MX | $45.27 2.68 USD |
-2.48
|
$712.66B 42.2B USD | $1.37K 80.94 USD | $45.27 2.68 USD | $45.5 2.69 USD | $712.66B 42.2B USD | 14.28 | $3.17 0.19 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $167.96 9.95 USD |
-0.6
|
$472.33B 27.97B USD | $1.67M 98.99K USD | $167.5 9.92 USD | $169.49 10.04 USD | $472.33B 27.97B USD | 8.51 | $19.72 1.17 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $204.23 12.09 USD |
+1.16
|
$346.82B 20.54B USD | $916.73K 54.28K USD | $199.01 11.78 USD | $204.3 12.1 USD | $346.82B 20.54B USD | 15.66 | $13.04 0.77 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $49.65 2.94 USD |
+5.24
|
$301.61B 17.86B USD | $1.66M 98.1K USD | $47.02 2.78 USD | $50.3 2.98 USD | $301.61B 17.86B USD | 8.83 | $5.62 0.33 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $182.38 10.8 USD |
-0.5
|
$294.34B 17.43B USD | $404.56K 23.95K USD | $179.1 10.6 USD | $182.9 10.83 USD | $294.34B 17.43B USD | 19.82 | $9.2 0.54 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $130.23 7.71 USD |
-0.66
|
$293.71B 17.39B USD | $110.45K 6.54K USD | $129 7.64 USD | $132.09 7.82 USD | $293.71B 17.39B USD | 22.53 | $5.78 0.34 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $53.13 3.15 USD |
+2.65
|
$229.46B 13.59B USD | $2.9M 171.63K USD | $50.9 3.01 USD | $53.32 3.16 USD | $229.46B 13.59B USD | 19.11 | $2.78 0.16 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $416.66 24.67 USD |
+2.27
|
$210.53B 12.47B USD | $751.2K 44.48K USD | $410.35 24.3 USD | $420.05 24.87 USD | $210.53B 12.47B USD | 23.36 | $17.83 1.06 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $481.79 28.53 USD |
-1.78
|
$191.5B 11.34B USD | $97.07K 5.75K USD | $472.44 27.97 USD | $488.56 28.93 USD | $191.5B 11.34B USD | 33.78 | $14.26 0.84 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.01 0.77 USD |
+0.54
|
$188.75B 11.18B USD | $8.35M 494.61K USD | $12.94 0.77 USD | $13.15 0.78 USD | $188.75B 11.18B USD | 13.00 | $1 0.06 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $577.68 34.21 USD |
+1.09
|
$173.3B 10.26B USD | $173.83K 10.29K USD | $573 33.93 USD | $581.32 34.42 USD | $173.3B 10.26B USD | 12.79 | $45.15 2.67 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $145.05 8.59 USD |
+0.48
|
$139.4B 8.25B USD | $177.94K 10.54K USD | $143 8.47 USD | $145.47 8.61 USD | $139.4B 8.25B USD | 21.94 | $6.61 0.39 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $93.35 5.53 USD |
+0.73
|
$135.33B 8.01B USD | $156.84K 9.29K USD | $91 5.39 USD | $93.35 5.53 USD | $135.33B 8.01B USD | 5.54 | $16.85 1 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $323.21 19.14 USD |
+0.32
|
$115.08B 6.81B USD | $342.16K 20.26K USD | $318.7 18.87 USD | $325.03 19.25 USD | $115.08B 6.81B USD | 11.24 | $28.73 1.7 USD | |
| FIBRA Prologis FIBRAPL14.MX | $68.92 4.08 USD |
-1.68
|
$110.66B 6.55B USD | $1.05M 61.95K USD | $68.11 4.03 USD | $70.11 4.15 USD | $110.66B 6.55B USD | 5.26 | $13.08 0.77 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.52 2.04 USD |
-0.86
|
$104.15B 6.17B USD | $2M 118.29K USD | $34.06 2.02 USD | $35.15 2.08 USD | $104.15B 6.17B USD | 13.97 | $2.47 0.15 USD | |
| Fibra UNO FUNO11.MX | $25.57 1.51 USD |
+0.27
|
$97.3B 5.76B USD | $4.43M 262.07K USD | $25.4 1.5 USD | $26.1 1.55 USD | $97.3B 5.76B USD | 22.23 | $1.15 0.07 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $241.59 14.31 USD |
+1.85
|
$93.29B 5.52B USD | $587.68K 34.8K USD | $236 13.97 USD | $243.35 14.41 USD | $93.29B 5.52B USD | 18.15 | $13.31 0.79 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.2 1.31 USD |
+0.86
|
$79.72B 4.72B USD | $348.8K 20.65K USD | $21.56 1.28 USD | $22.45 1.33 USD | $79.72B 4.72B USD | 19.47 | $1.14 0.07 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $213.68 12.65 USD |
+0.48
|
$78.4B 4.64B USD | $443.82K 26.28K USD | $212.17 12.56 USD | $214.63 12.71 USD | $78.4B 4.64B USD | 10.06 | $21.22 1.26 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $13.57 0.8 USD |
+0.44
|
$75.43B 4.47B USD | $3.82M 226.31K USD | $13.39 0.79 USD | $13.64 0.81 USD | $75.43B 4.47B USD | 0 | -$0.05 -0.002 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $191.16 11.32 USD |
-1.15
|
$75.36B 4.46B USD | $285.09K 16.88K USD | $190.22 11.26 USD | $194.61 11.52 USD | $75.36B 4.46B USD | 12.50 | $15.29 0.91 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $56.69 3.36 USD |
-0.53
|
$73.97B 4.38B USD | $4.71M 279.13K USD | $56.27 3.33 USD | $56.72 3.36 USD | $73.97B 4.38B USD | 0 | -$3.68 -0.2 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $38.52 2.28 USD |
-0.72
|
$60.83B 3.6B USD | $1.44M 85.52K USD | $38.24 2.26 USD | $39.4 2.33 USD | $60.83B 3.6B USD | 8.71 | $4.42 0.26 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $177.46 10.51 USD |
-1.25
|
$58.12B 3.44B USD | $92.87K 5.5K USD | $175.49 10.39 USD | $178.51 10.57 USD | $58.12B 3.44B USD | 9.67 | $18.35 1.09 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $45.97 2.72 USD |
-0.69
|
$54.7B 3.24B USD | $381.08K 22.56K USD | $45.33 2.68 USD | $46.31 2.74 USD | $54.7B 3.24B USD | 5.06 | $9.08 0.54 USD | |
| Regional S.A.B. de C.V. RA.MX | $158.3 9.37 USD |
-0.42
|
$51.91B 3.07B USD | $127.06K 7.52K USD | $157.02 9.3 USD | $160.64 9.51 USD | $51.91B 3.07B USD | 7.94 | $19.93 1.18 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.35 0.14 USD |
-0.84
|
$45.73B 2.71B USD | $16.34K 967.47 USD | $2.33 0.14 USD | $2.38 0.14 USD | $45.73B 2.71B USD | 0 | -$0.01 -0.0005 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $51.27 3.04 USD |
-1.5
|
$44.01B 2.61B USD | $1.09M 64.52K USD | $51.24 3.03 USD | $53.67 3.18 USD | $44.01B 2.61B USD | 39.13 | $1.31 0.08 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $51.78 3.07 USD |
-0.99
|
$43.81B 2.59B USD | $897.92K 53.17K USD | $51.39 3.04 USD | $52.38 3.1 USD | $43.81B 2.59B USD | 21.13 | $2.45 0.15 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $38.9 2.3 USD |
+1.01
|
$42.25B 2.5B USD | $485.72K 28.76K USD | $37.51 2.22 USD | $39.19 2.32 USD | $42.25B 2.5B USD | 25.57 | $1.52 0.09 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $51.09 3.03 USD |
+0.59
|
$41.04B 2.43B USD | $2.34M 138.5K USD | $50.2 2.97 USD | $51.3 3.04 USD | $41.04B 2.43B USD | 70.95 | $0.72 0.04 USD | |
| Fibra Danhos DANHOS13.MX | $25.01 1.48 USD |
0
|
$39.88B 2.36B USD | $1.25M 73.97K USD | $24.6 1.46 USD | $25.41 1.5 USD | $39.88B 2.36B USD | 8.42 | $2.97 0.18 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13.08 0.77 USD |
-1.51
|
$33.03B 1.96B USD | $903.56K 53.5K USD | $12.93 0.77 USD | $13.34 0.79 USD | $33.03B 1.96B USD | 24.67 | $0.53 0.03 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.3 1.85 USD |
-0.6
|
$24.96B 1.48B USD | $329.85K 19.53K USD | $31.22 1.85 USD | $31.63 1.87 USD | $24.96B 1.48B USD | 2.25 | $13.91 0.82 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $9.03 0.53 USD |
+3.2
|
$24.32B 1.44B USD | $3.09M 183.21K USD | $8.57 0.51 USD | $9.14 0.54 USD | $24.32B 1.44B USD | 0 | -$382.5 -22.6 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $42.75 2.53 USD |
-0.54
|
$23.9B 1.42B USD | $279.15K 16.53K USD | $42.54 2.52 USD | $43.07 2.55 USD | $23.9B 1.42B USD | 14.79 | $2.89 0.17 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $12.48 0.74 USD |
-1.34
|
$23.79B 1.41B USD | $2.89M 171.33K USD | $12.37 0.73 USD | $12.94 0.77 USD | $23.79B 1.41B USD | 7.60 | $1.64 0.1 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $13.1 0.78 USD |
0
|
$22.25B 1.32B USD | $3 0.18 USD | $13.1 0.78 USD | $13.1 0.78 USD | $22.25B 1.32B USD | 655.00 | $0.02 0.001 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $9.93 0.59 USD |
-1.09
|
$20.87B 1.24B USD | $149.19K 8.83K USD | $9.75 0.58 USD | $10.1 0.6 USD | $20.87B 1.24B USD | 0 | -$0.35 -0.02 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $20.92 1.24 USD |
-0.85
|
$20.37B 1.21B USD | $1.83M 108.37K USD | $20.67 1.22 USD | $21.24 1.26 USD | $20.37B 1.21B USD | 9.55 | $2.19 0.13 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $18.1 1.07 USD |
-1.52
|
$10.17B 602.27M USD | $437.82K 25.92K USD | $18 1.07 USD | $18.45 1.09 USD | $10.17B 602.27M USD | 15.21 | $1.19 0.07 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.03 0.48 USD |
+0.5
|
$9.23B 546.81M USD | $2.18M 128.99K USD | $8 0.47 USD | $8.2 0.49 USD | $9.23B 546.81M USD | 0 | -$12.02 -0.7 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.15 0.19 USD |
-0.32
|
$9.22B 545.89M USD | $848.65K 50.25K USD | $3.11 0.18 USD | $3.18 0.19 USD | $9.22B 545.89M USD | 0 | -$0.11 -0.006 USD | |
| FibraHotel FIHO12.MX | $9.25 0.55 USD |
-0.65
|
$7.3B 432.25M USD | $33.59K 1.99K USD | $9 0.53 USD | $9.37 0.55 USD | $7.3B 432.25M USD | 20.55 | $0.45 0.03 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $14 0.83 USD |
-0.99
|
$6.77B 400.92M USD | $35.94K 2.13K USD | $13.89 0.82 USD | $14.34 0.85 USD | $6.77B 400.92M USD | 41.17 | $0.34 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.25 0.19 USD |
+0.31
|
$3.96B 234.63M USD | $1.58K 93.5 USD | $3.24 0.19 USD | $3.25 0.19 USD | $3.96B 234.63M USD | 5.41 | $0.6 0.04 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5.27 0.31 USD |
+1.15
|
$3.88B 229.59M USD | $11.79K 697.82 USD | $5.07 0.3 USD | $5.31 0.31 USD | $3.88B 229.59M USD | 0 | -$0.34 -0.02 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.55 0.15 USD |
0
|
$3.83B 226.5M USD | $25 1.48 USD | $2.55 0.15 USD | $2.55 0.15 USD | $3.83B 226.5M USD | 4.81 | $0.53 0.03 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.5 0.27 USD |
+1.58
|
$1.86B 109.87M USD | $10.16K 601.42 USD | $4.45 0.26 USD | $4.53 0.27 USD | $1.86B 109.87M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $0 0 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $55.7 3.3 USD |
-0.21
|
$0 0 USD | $377.36K 22.34K USD | $55.7 3.3 USD | $55.78 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $46.73 2.77 USD |
-0.3
|
$0 0 USD | $241 14.27 USD | $46.73 2.77 USD | $46.73 2.77 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $20.4 1.21 USD |
+0.79
|
$0 0 USD | $3.26K 192.97 USD | $20.19 1.2 USD | $20.4 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $51.89 3.07 USD |
-1.01
|
$0 0 USD | $204 12.08 USD | $51.89 3.07 USD | $51.89 3.07 USD | $0 0 USD | 13.92 | $3.73 0.22 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $120.66 7.14 USD |
-0.28
|
$0 0 USD | $4.88K 289.07 USD | $120.5 7.14 USD | $121.2 7.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $661.89 39.19 USD |
0
|
$0 0 USD | $50.38K 2.98K USD | $661.89 39.19 USD | $661.89 39.19 USD | $0 0 USD | 23.98 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $10.95 0.65 USD |
-0.54
|
$0 0 USD | $903.01K 53.47K USD | $10.95 0.65 USD | $11.02 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Microsoft Corporation MSFT.MX | $9,135.15 540.91 USD |
+0.1
|
$68.02T 4.03T USD | $1.32K 78.16 USD | $9,135.15 540.91 USD | $9,200 544.75 USD | $68.02T 4.03T USD | 37.07 | $246.41 14.59 USD | |
| NVIDIA Corporation NVDA.MX | $2,765 163.72 USD |
+0.7
|
$68.01T 4.03T USD | $16.26K 962.91 USD | $2,730.01 161.65 USD | $2,784.98 164.9 USD | $68.01T 4.03T USD | 46.83 | $59.04 3.5 USD | |
| Apple Inc. AAPL.MX | $3,835.52 227.11 USD |
+1.2
|
$57.29T 3.39T USD | $7.42K 439.06 USD | $3,770 223.23 USD | $3,835.52 227.11 USD | $57.29T 3.39T USD | 31.42 | $122.04 7.23 USD | |
| Amazon.com, Inc. AMZN.MX | $4,005 237.15 USD |
-1.35
|
$42.52T 2.52T USD | $11.38K 673.78 USD | $4,000 236.85 USD | $4,083.64 241.8 USD | $42.52T 2.52T USD | 34.25 | $116.93 6.92 USD | |
| Alphabet Inc. GOOG.MX | $3,266.62 193.42 USD |
-1.86
|
$39.36T 2.33T USD | $4.09K 242.18 USD | $3,245 192.14 USD | $3,325 196.88 USD | $39.36T 2.33T USD | 19.16 | $170.42 10.09 USD | |
| Alphabet Inc. GOOGL.MX | $3,240 191.85 USD |
-1.91
|
$39.34T 2.33T USD | $5.71K 337.92 USD | $3,220 190.66 USD | $3,313 196.17 USD | $39.34T 2.33T USD | 19.01 | $170.43 10.09 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $4,024.99 238.33 USD |
-1.35
|
$20.88T 1.24T USD | $709 41.98 USD | $4,024.99 238.33 USD | $4,062.5 240.55 USD | $20.88T 1.24T USD | 25.29 | $159.12 9.42 USD | |
| Tesla, Inc. TSLA.MX | $6,198.5 367.03 USD |
+1.37
|
$20.02T 1.19T USD | $1.81K 107.35 USD | $6,080 360.01 USD | $6,310 373.63 USD | $20.02T 1.19T USD | 187.71 | $33.02 1.96 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $9,265.01 548.6 USD |
+0.22
|
$19.97T 1.18T USD | $551 32.63 USD | $9,263 548.48 USD | $9,287 549.9 USD | $19.97T 1.18T USD | 12.96 | $714.64 42.32 USD | |
| Walmart Inc. WMT.MX | $1,844 109.19 USD |
+1.87
|
$14.72T 871.42B USD | $164 9.71 USD | $1,825 108.06 USD | $1,844 109.19 USD | $14.72T 871.42B USD | 41.41 | $44.53 2.64 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,236.14 310.04 USD |
+0.5
|
$14.57T 862.55B USD | $346 20.49 USD | $5,236.14 310.04 USD | $5,285 312.94 USD | $14.57T 862.55B USD | 13.48 | $388.15 22.98 USD | |
| Eli Lilly and Company LLY.MX | $14,700 870.42 USD |
-1.55
|
$13.21T 782.1B USD | $187 11.07 USD | $14,580 863.31 USD | $14,700 870.42 USD | $13.21T 782.1B USD | 62.70 | $234.43 13.88 USD | |
| Visa Inc. V.MX | $6,482.09 383.82 USD |
+0.1
|
$12.67T 750.28B USD | $12.38K 733.23 USD | $6,370.12 377.19 USD | $6,488.63 384.21 USD | $12.67T 750.28B USD | 34.16 | $189.74 11.23 USD | |
| Oracle Corporation ORCL.MX | $3,975 235.37 USD |
-0.92
|
$11.17T 661.51B USD | $5.87K 347.4 USD | $3,975 235.37 USD | $3,999 236.79 USD | $11.17T 661.51B USD | 48.09 | $82.65 4.89 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,221 72.3 USD |
0
|
$11.09T 656.77B USD | $4 0.24 USD | $1,221 72.3 USD | $1,221 72.3 USD | $11.09T 656.77B USD | 22.52 | $54.21 3.21 USD | |
| Netflix, Inc. NFLX.MX | $23,630.72 1399.23 USD |
+1.42
|
$10.06T 595.47B USD | $200 11.84 USD | $23,398.08 1385.45 USD | $23,630.72 1399.23 USD | $10.06T 595.47B USD | 58.62 | $403.09 23.87 USD | |
| Exxon Mobil Corporation XOM.MX | $2,192 129.79 USD |
+0.22
|
$9.45T 559.36B USD | $953 56.43 USD | $2,179 129.02 USD | $2,193 129.85 USD | $9.45T 559.36B USD | 15.27 | $143.48 8.5 USD | |
| Mastercard Incorporated MA.MX | $10,202 604.08 USD |
+1.01
|
$9.41T 557.03B USD | $689 40.8 USD | $10,202 604.08 USD | $10,251.07 606.99 USD | $9.41T 557.03B USD | 37.55 | $271.69 16.09 USD | |
| Costco Wholesale Corporation COST.MX | $18,550.1 1098.39 USD |
0
|
$8.23T 487.36B USD | $2 0.12 USD | $18,550.1 1098.39 USD | $18,550.1 1098.39 USD | $8.23T 487.36B USD | 55.24 | $335.76 19.88 USD | |
| The Procter & Gamble Company PG.MX | $3,039.7 179.99 USD |
+0.93
|
$7.13T 421.99B USD | $22 1.3 USD | $3,039.7 179.99 USD | $3,039.7 179.99 USD | $7.13T 421.99B USD | 25.35 | $119.87 7.1 USD | |
| Johnson & Johnson JNJ.MX | $2,858.99 169.29 USD |
-0.9
|
$6.88T 407.32B USD | $73 4.32 USD | $2,856.33 169.13 USD | $2,880.01 170.53 USD | $6.88T 407.32B USD | 16.71 | $171.08 10.13 USD | |
| ASML Holding N.V. ASMLN.MX | $14,655.25 867.77 USD |
0
|
$6.69T 395.93B USD | $744 44.05 USD | $14,655.25 867.77 USD | $14,655.25 867.77 USD | $6.69T 395.93B USD | 53.10 | $275.98 16.34 USD | |
| The Home Depot, Inc. HD.MX | $6,692 396.25 USD |
+0.25
|
$6.66T 394.24B USD | $11 0.65 USD | $6,692 396.25 USD | $6,692 396.25 USD | $6.66T 394.24B USD | 23.87 | $280.35 16.6 USD | |
| Bank of America Corporation BAC.MX | $873.49 51.72 USD |
+1.79
|
$6.58T 389.56B USD | $116 6.87 USD | $869 51.46 USD | $873.49 51.72 USD | $6.58T 389.56B USD | 13.69 | $63.76 3.78 USD | |
| SAP SE SAPN.MX | $5,583.26 330.6 USD |
0
|
$6.51T 385.67B USD | $1.73K 102.56 USD | $5,583.26 330.6 USD | $5,583.26 330.6 USD | $6.51T 385.67B USD | 52.35 | $106.64 6.31 USD | |
| Nestlé S.A. NESNN.MX | $1,990.57 117.87 USD |
0
|
$6.38T 377.59B USD | $4.03K 238.68 USD | $1,990.57 117.87 USD | $1,990.57 117.87 USD | $6.38T 377.59B USD | 15.69 | $126.85 7.51 USD | |
| AbbVie Inc. ABBV.MX | $3,550.8 210.25 USD |
+0.06
|
$6.27T 371.39B USD | $357 21.14 USD | $3,539 209.55 USD | $3,550.8 210.25 USD | $6.27T 371.39B USD | 79.41 | $44.71 2.65 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,169 128.43 USD |
+0.65
|
$5.98T 354.05B USD | $4.68K 277.29 USD | $2,161.01 127.96 USD | $2,180.27 129.1 USD | $5.98T 354.05B USD | 31.35 | $69.17 4.1 USD | |
| The Coca-Cola Company KO.MX | $1,331.5 78.84 USD |
-2.1
|
$5.73T 339.35B USD | $257 15.22 USD | $1,325.13 78.46 USD | $1,331.76 78.86 USD | $5.73T 339.35B USD | 28.05 | $47.46 2.81 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $20,627.25 1221.39 USD |
-1.88
|
$5.56T 329.07B USD | $14 0.83 USD | $20,627.25 1221.39 USD | $20,627.25 1221.39 USD | $5.56T 329.07B USD | 11.55 | $1.78K 105.68 USD | |
| Philip Morris International Inc. PM.MX | $3,468 205.35 USD |
0
|
$5.41T 320.4B USD | $0 0 USD | $3,468 205.35 USD | $3,468 205.35 USD | $5.41T 320.4B USD | 28.65 | $121.03 7.17 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,825.12 344.92 USD |
-2.26
|
$5.28T 312.89B USD | $605 35.82 USD | $5,816 344.38 USD | $5,919.45 350.5 USD | $5.28T 312.89B USD | 12.80 | $454.75 26.93 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $10,385 614.92 USD |
-0.91
|
$5.17T 306.06B USD | $146 8.64 USD | $9,890 585.61 USD | $10,389.9 615.21 USD | $5.17T 306.06B USD | 20.32 | $510.99 30.26 USD | |
| International Business Machines Corporation IBM.MX | $5,391 319.21 USD |
+1.35
|
$5.08T 300.73B USD | $894 52.94 USD | $5,377 318.38 USD | $5,405.65 320.08 USD | $5.08T 300.73B USD | 48.49 | $111.17 6.58 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,255 74.31 USD |
0
|
$4.97T 294.27B USD | $5 0.3 USD | $1,255 74.31 USD | $1,255 74.31 USD | $4.97T 294.27B USD | 26.87 | $46.69 2.76 USD | |
| Chevron Corporation CVX.MX | $2,833.3 167.77 USD |
-0.59
|
$4.91T 290.61B USD | $102 6.04 USD | $2,833.3 167.77 USD | $2,845 168.46 USD | $4.91T 290.61B USD | 17.02 | $166.44 9.86 USD | |
| General Electric Company GE.MX | $4,573 270.78 USD |
+1.32
|
$4.88T 288.75B USD | $26 1.54 USD | $4,573 270.78 USD | $4,573 270.78 USD | $4.88T 288.75B USD | 37.94 | $120.51 7.14 USD | |
| Roche Holding AG ROGN.MX | $6,365.83 376.94 USD |
0
|
$4.85T 286.99B USD | $1.06K 62.47 USD | $6,365.83 376.94 USD | $6,365.83 376.94 USD | $4.85T 286.99B USD | 26.59 | $239.36 14.17 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,260 252.24 USD |
+0.94
|
$4.84T 286.41B USD | $49 2.9 USD | $4,260 252.24 USD | $4,260 252.24 USD | $4.84T 286.41B USD | 21.84 | $194.98 11.55 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||