国家/地区：墨西哥，交易所：Mexico ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
墨西哥 (1105)
- {{country.name}}
- 所有国家
- 墨西哥 (1105)
Mexico (1105)
- {{item.name}}
- 所有交流
- Mexico (1105)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (18)
- 纸和纸制品 (1)
- 铝 (2)
- 铜 (2)
- 其他工业金属和采矿 (7)
- 金 (6)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (10)
- 汽车和卡车经销商 (2)
- 汽车制造商 (10)
- 汽车零部件 (10)
- 休闲车 (4)
- 家具、固定装置和器具 (2)
- 住宅建筑 (7)
- 服装制造 (2)
- 鞋类和配件 (1)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (10)
- 服装零售 (8)
- 百货商店 (10)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (9)
- 专业零售 (12)
- 休闲 (3)
- 住宿 (5)
- 度假村和赌场 (7)
- 旅行服务 (5)
- 资产管理 (12)
- 银行 – 多元化 (10)
- 银行 – 区域 (20)
- 抵押贷款融资 (1)
- 资本市场 (14)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (5)
- 保险 – 专业 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (1)
- 金融集团 (2)
- 信贷服务 (13)
- 房地产 – 开发 (1)
- 房地产服务 (7)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (4)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (7)
- 糖果商 (1)
- 农产品 (2)
- 家用和个人用品 (10)
- 包装食品 (17)
- 教育和培训服务 (3)
- 折扣店 (5)
- 食品杂货店 (4)
- 烟草 (2)
- 生物技术 (28)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健计划 (6)
- 医疗保健设施 (4)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (11)
- 诊断和研究 (17)
- 医药分销 (2)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (5)
- 公用事业 – 多元化 (1)
- 电信服务 (13)
- 广告代理机构 (1)
- 广播 (2)
- 娱乐 (11)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
- 石油和天然气勘探与生产 (12)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (4)
- 航空航天与国防 (8)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (4)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (5)
- 工程与建筑 (6)
- 基础设施运营 (1)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 特种工业机械 (9)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (2)
- 电气设备与零件 (3)
- 机场和航空服务 (3)
- 航空公司 (6)
- 铁路 (7)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (5)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (34)
- 软件 – 基础设施 (26)
- 通信设备 (8)
- 计算机硬件 (8)
- 消费电子产品 (2)
- 电子元器件 (3)
- 科学技术仪器 (4)
- 半导体设备与材料 (5)
- 半导体 (14)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $203.72 12.06 USD |
+1.95
|
$3.63T 214.67B USD | $1.26M 74.36K USD | $197.65 11.7 USD | $203.99 12.08 USD | $3.63T 214.67B USD | 18.23 | $11.17 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $57.22 3.39 USD |
+1.53
|
$998.28B 59.11B USD | $22.99M 1.36M USD | $56.1 3.32 USD | $57.41 3.4 USD | $998.28B 59.11B USD | 18.51 | $3.09 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $104.99 6.22 USD |
+2.61
|
$817.35B 48.4B USD | $3.5M 206.96K USD | $100.9 5.97 USD | $105.41 6.24 USD | $817.35B 48.4B USD | 11.14 | $9.42 0.56 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $144.42 8.55 USD |
+1.75
|
$406.13B 24.05B USD | $5.37M 317.72K USD | $141.11 8.36 USD | $145.31 8.6 USD | $406.13B 24.05B USD | 7.22 | $19.99 1.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $220.22 13.04 USD |
+2.92
|
$373.98B 22.14B USD | $1.77M 104.72K USD | $211.02 12.49 USD | $221.49 13.11 USD | $373.98B 22.14B USD | 19.14 | $11.5 0.68 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $190.97 11.31 USD |
+2.09
|
$301.95B 17.88B USD | $576.2K 34.12K USD | $187.57 11.11 USD | $191.49 11.34 USD | $301.95B 17.88B USD | 20.33 | $9.39 0.56 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $46.34 2.74 USD |
+0.76
|
$281.6B 16.67B USD | $695.47K 41.18K USD | $45.35 2.69 USD | $46.62 2.76 USD | $281.6B 16.67B USD | 9.26 | $5 0.3 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $118.81 7.04 USD |
-1.21
|
$267.95B 15.87B USD | $106.81K 6.32K USD | $117.26 6.94 USD | $119.99 7.1 USD | $267.95B 15.87B USD | 17.89 | $6.64 0.39 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $57.01 3.38 USD |
+2.46
|
$246.56B 14.6B USD | $1M 59.36K USD | $55.49 3.29 USD | $57.33 3.39 USD | $246.56B 14.6B USD | 19.79 | $2.88 0.17 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $383.38 22.7 USD |
+1.32
|
$193.71B 11.47B USD | $324.94K 19.24K USD | $375.15 22.21 USD | $385.12 22.8 USD | $193.71B 11.47B USD | 21.80 | $17.58 1.04 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $11.59 0.69 USD |
+0.35
|
$168.15B 9.96B USD | $44.12M 2.61M USD | $11.36 0.67 USD | $11.61 0.69 USD | $168.15B 9.96B USD | 9.34 | $1.24 0.07 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $569.35 33.71 USD |
+1.63
|
$167.29B 9.91B USD | $246.43K 14.59K USD | $557.62 33.02 USD | $572.13 33.88 USD | $167.29B 9.91B USD | 13.47 | $42.25 2.5 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $386.12 22.86 USD |
+1.69
|
$153.47B 9.09B USD | $429.96K 25.46K USD | $370.61 21.94 USD | $388 22.97 USD | $153.47B 9.09B USD | 104.35 | $3.7 0.22 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $32.52 1.93 USD |
-0.25
|
$142.11B 8.41B USD | $19.14K 1.13K USD | $32.41 1.92 USD | $33.27 1.97 USD | $142.11B 8.41B USD | 0 | $0 0 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $97.87 5.8 USD |
+1.31
|
$140.7B 8.33B USD | $1.02M 60.34K USD | $95.8 5.67 USD | $98 5.8 USD | $140.7B 8.33B USD | 5.67 | $17.26 1.02 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $378.56 22.42 USD |
+2.45
|
$135.95B 8.05B USD | $226.65K 13.42K USD | $365.01 21.61 USD | $380.75 22.55 USD | $135.95B 8.05B USD | 12.66 | $29.89 1.77 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $117.19 6.94 USD |
+1.48
|
$112.54B 6.66B USD | $615.4K 36.44K USD | $113.1 6.7 USD | $117.83 6.98 USD | $112.54B 6.66B USD | 16.74 | $7 0.41 USD | |
| FIBRA Prologis FIBRAPL14.MX | $65.48 3.88 USD |
0
|
$105.14B 6.23B USD | $429.19K 25.41K USD | $64.9 3.84 USD | $65.94 3.9 USD | $105.14B 6.23B USD | 3.80 | $17.2 1.02 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $33.16 1.96 USD |
-1.16
|
$98.82B 5.85B USD | $5.5M 325.55K USD | $32.77 1.94 USD | $33.96 2.01 USD | $98.82B 5.85B USD | 13.00 | $2.55 0.15 USD | |
| Fibra UNO FUNO11.MX | $24.32 1.44 USD |
+1.71
|
$92.77B 5.49B USD | $5.21M 308.53K USD | $23.75 1.41 USD | $24.45 1.45 USD | $92.77B 5.49B USD | 9.57 | $2.54 0.15 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $16.11 0.95 USD |
+0.88
|
$89.55B 5.3B USD | $37.25M 2.21M USD | $15.57 0.92 USD | $16.17 0.96 USD | $89.55B 5.3B USD | 0 | -$1.91 -0.1 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $204.45 12.11 USD |
+1.65
|
$78.95B 4.67B USD | $830.81K 49.19K USD | $200.51 11.87 USD | $207.01 12.26 USD | $78.95B 4.67B USD | 16.02 | $12.76 0.76 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $208.65 12.35 USD |
+0.94
|
$75.32B 4.46B USD | $358.36K 21.22K USD | $205.67 12.18 USD | $209.58 12.41 USD | $75.32B 4.46B USD | 8.34 | $25 1.48 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $20.03 1.19 USD |
+6.43
|
$71.93B 4.26B USD | $3.53M 209.3K USD | $18.53 1.1 USD | $20.12 1.19 USD | $71.93B 4.26B USD | 18.20 | $1.1 0.07 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $178.86 10.59 USD |
+0.58
|
$70.51B 4.17B USD | $426.61K 25.26K USD | $175.4 10.39 USD | $179.67 10.64 USD | $70.51B 4.17B USD | 13.79 | $12.97 0.77 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $53.32 3.16 USD |
+1.5
|
$69.57B 4.12B USD | $1.59M 94.34K USD | $52.54 3.11 USD | $53.49 3.17 USD | $69.57B 4.12B USD | 0 | -$3.68 -0.2 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $194.62 11.52 USD |
+3.58
|
$63.76B 3.78B USD | $305.71K 18.1K USD | $188.48 11.16 USD | $195.6 11.58 USD | $63.76B 3.78B USD | 9.60 | $20.27 1.2 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $44.88 2.66 USD |
+0.94
|
$53.4B 3.16B USD | $3.15M 186.39K USD | $44.12 2.61 USD | $45.49 2.69 USD | $53.4B 3.16B USD | 4.99 | $8.98 0.53 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $33.04 1.96 USD |
+4.79
|
$52.18B 3.09B USD | $10.26M 607.43K USD | $31.39 1.86 USD | $33.47 1.98 USD | $52.18B 3.09B USD | 7.88 | $4.19 0.25 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.3 0.14 USD |
+4.07
|
$48.78B 2.89B USD | $443.92K 26.29K USD | $2.17 0.13 USD | $2.35 0.14 USD | $48.78B 2.89B USD | 0 | -$0.04 -0.002 USD | |
| Regional S.A.B. de C.V. RA.MX | $129.58 7.67 USD |
-0.51
|
$42.49B 2.52B USD | $1.42M 84.13K USD | $129 7.64 USD | $131.36 7.78 USD | $42.49B 2.52B USD | 6.51 | $19.88 1.18 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $46.47 2.75 USD |
-0.77
|
$39.83B 2.36B USD | $1.19M 70.17K USD | $46.03 2.73 USD | $46.92 2.78 USD | $39.83B 2.36B USD | 9.02 | $5.15 0.3 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $44.41 2.63 USD |
+3.4
|
$38.13B 2.26B USD | $576.15K 34.12K USD | $41.81 2.48 USD | $44.62 2.64 USD | $38.13B 2.26B USD | 29.60 | $1.5 0.09 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $34.11 2.02 USD |
+1.13
|
$37.04B 2.19B USD | $654.45K 38.75K USD | $32.91 1.95 USD | $34.33 2.03 USD | $37.04B 2.19B USD | 22.42 | $1.52 0.09 USD | |
| Fibra Danhos DANHOS13.MX | $22.64 1.34 USD |
+1.25
|
$35.96B 2.13B USD | $113.09K 6.7K USD | $22.22 1.32 USD | $22.9 1.36 USD | $35.96B 2.13B USD | 8.54 | $2.65 0.16 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $43.7 2.59 USD |
+0.41
|
$35.22B 2.09B USD | $980.56K 58.06K USD | $42.3 2.5 USD | $44.16 2.61 USD | $35.22B 2.09B USD | 40.46 | $1.08 0.06 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $11.89 0.7 USD |
+1.02
|
$34.22B 2.03B USD | $6.2M 367.33K USD | $11.75 0.7 USD | $12.12 0.72 USD | $34.22B 2.03B USD | 22.43 | $0.53 0.03 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $15.38 0.91 USD |
-1.41
|
$29.55B 1.75B USD | $1.69M 99.78K USD | $15.14 0.9 USD | $15.72 0.93 USD | $29.55B 1.75B USD | 9.37 | $1.64 0.1 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $28.15 1.67 USD |
+0.18
|
$27.99B 1.66B USD | $100 5.92 USD | $28.15 1.67 USD | $28.15 1.67 USD | $27.99B 1.66B USD | 16.85 | $1.67 0.1 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $25.13 1.49 USD |
-0.75
|
$25.13B 1.49B USD | $2.72M 161.11K USD | $24.77 1.47 USD | $25.52 1.51 USD | $25.13B 1.49B USD | 11.11 | $2.26 0.13 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $30.67 1.82 USD |
+1.29
|
$24.45B 1.45B USD | $476.63K 28.22K USD | $29.93 1.77 USD | $30.74 1.82 USD | $24.45B 1.45B USD | 2.00 | $15.33 0.91 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.49 0.62 USD |
+0.38
|
$22.1B 1.31B USD | $1.53M 90.89K USD | $9.97 0.59 USD | $10.73 0.64 USD | $22.1B 1.31B USD | 0 | -$0.36 -0.02 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.25 0.19 USD |
+3.17
|
$19.65B 1.16B USD | $5.47K 323.89 USD | $3.16 0.19 USD | $3.25 0.19 USD | $19.65B 1.16B USD | 0 | -$0.16 -0.009 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $34.89 2.07 USD |
+2.68
|
$19.52B 1.16B USD | $2.82M 167.19K USD | $33.9 2.01 USD | $35.1 2.08 USD | $19.52B 1.16B USD | 12.41 | $2.81 0.17 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.17 0.42 USD |
+1.27
|
$19.33B 1.14B USD | $936.43K 55.45K USD | $6.9 0.41 USD | $7.2 0.43 USD | $19.33B 1.14B USD | 0 | -$356.8 -21.1 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $95 5.63 USD |
0
|
$15.2B 900.03M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $15.2B 900.03M USD | 0 | -$13 -0.7 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $25.97 1.54 USD |
0
|
$12.88B 762.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.88B 762.54M USD | 0 | -$0.32 -0.01 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $10.79 0.64 USD |
-0.83
|
$12.41B 734.53M USD | $6.61M 391.38K USD | $10.5 0.62 USD | $10.94 0.65 USD | $12.41B 734.53M USD | 4.90 | $2.2 0.13 USD | |
| Corporación Actinver, S. A. B. de C. V. ACTINVRB.MX | $18.5 1.1 USD |
0
|
$9.88B 584.96M USD | $518.69K 30.71K USD | $18.5 1.1 USD | $18.5 1.1 USD | $9.88B 584.96M USD | 7.03 | $2.63 0.16 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $16.35 0.97 USD |
+3.74
|
$9.19B 544.04M USD | $1.24M 73.39K USD | $15.51 0.92 USD | $16.42 0.97 USD | $9.19B 544.04M USD | 13.62 | $1.2 0.07 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $2.7 0.16 USD |
+0.75
|
$7.94B 470.17M USD | $2.94M 174.16K USD | $2.61 0.15 USD | $2.72 0.16 USD | $7.94B 470.17M USD | 15.88 | $0.17 0.01 USD | |
| FibraHotel FIHO12.MX | $9.94 0.59 USD |
+0.71
|
$7.86B 465.67M USD | $7.68K 454.45 USD | $9.81 0.58 USD | $9.99 0.59 USD | $7.86B 465.67M USD | 21.14 | $0.47 0.03 USD | |
| Fibra Shop FSHOP13.MX | $8.88 0.53 USD |
+2.07
|
$6.02B 356.23M USD | $27.76K 1.64K USD | $8.7 0.52 USD | $8.88 0.53 USD | $6.02B 356.23M USD | 2.93 | $3.03 0.18 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $11.74 0.7 USD |
-1.92
|
$5.76B 340.77M USD | $131.52K 7.79K USD | $11.67 0.69 USD | $11.95 0.71 USD | $5.76B 340.77M USD | 34.52 | $0.34 0.02 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $18.5 1.1 USD |
+1.87
|
$5.65B 334.59M USD | $1.14K 67.62 USD | $17.79 1.05 USD | $18.5 1.1 USD | $5.65B 334.59M USD | 63.79 | $0.29 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.35 0.2 USD |
+0.6
|
$4.12B 244.05M USD | $42.48K 2.52K USD | $3.3 0.2 USD | $3.43 0.2 USD | $4.12B 244.05M USD | 5.87 | $0.57 0.03 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.52 0.15 USD |
0
|
$3.78B 223.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78B 223.84M USD | 2.31 | $1.09 0.06 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.26 0.25 USD |
-0.23
|
$1.76B 104.01M USD | $58.76K 3.48K USD | $4.24 0.25 USD | $4.49 0.27 USD | $1.76B 104.01M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $328.25K 19.44K USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $52.71 3.12 USD |
+1.04
|
$0 0 USD | $2.08K 123.4 USD | $52.33 3.1 USD | $52.71 3.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $42.64 2.52 USD |
+0.14
|
$0 0 USD | $23 1.36 USD | $42.58 2.52 USD | $42.58 2.52 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $48.35 2.86 USD |
+1.45
|
$0 0 USD | $353.23K 20.92K USD | $48.33 2.86 USD | $48.39 2.87 USD | $0 0 USD | 12.35 | $3.91 0.23 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $112.09 6.64 USD |
+0.1
|
$0 0 USD | $5.86K 347.1 USD | $111.2 6.58 USD | $112.38 6.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $681.2 40.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 24.68 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $11.58 0.69 USD |
-1.61
|
$0 0 USD | $54.48K 3.23K USD | $11.57 0.69 USD | $11.78 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc. AAPL.MX | $4,530.07 268.24 USD |
-0.32
|
$68.05T 4.03T USD | $11.37K 673.01 USD | $4,494.91 266.15 USD | $4,558 269.89 USD | $68.05T 4.03T USD | 35.33 | $128.2 7.59 USD | |
| Microsoft Corporation MSFT.MX | $7,761.4 459.57 USD |
+1.36
|
$57.7T 3.42T USD | $1.48K 87.46 USD | $7,707.61 456.38 USD | $7,774.44 460.34 USD | $57.7T 3.42T USD | 30.71 | $252.68 14.96 USD | |
| NVIDIA Corporation NVDA.MX | $2,231.48 132.13 USD |
+0.65
|
$54.45T 3.22T USD | $32.48K 1.92K USD | $2,178.59 129 USD | $2,237 132.46 USD | $54.45T 3.22T USD | 37.03 | $60.25 3.57 USD | |
| Amazon.com, Inc. AMZN.MX | $3,903.83 231.15 USD |
+0.35
|
$41.37T 2.45T USD | $7.52K 445.04 USD | $3,840 227.38 USD | $3,940 233.3 USD | $41.37T 2.45T USD | 34.48 | $113.21 6.7 USD | |
| Alphabet Inc. GOOG.MX | $3,229.11 191.2 USD |
+0.91
|
$38.96T 2.31T USD | $2.82K 167.1 USD | $3,208.13 189.96 USD | $3,250 192.44 USD | $38.96T 2.31T USD | 19.70 | $163.84 9.7 USD | |
| Alphabet Inc. GOOGL.MX | $3,188.29 188.79 USD |
+0.63
|
$38.85T 2.3T USD | $6.2K 367.23 USD | $3,160 187.11 USD | $3,215 190.37 USD | $38.85T 2.3T USD | 19.46 | $163.81 9.7 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $10,818.75 640.6 USD |
-1.14
|
$23.15T 1.37T USD | $491 29.07 USD | $10,810 640.08 USD | $10,938.81 647.71 USD | $23.15T 1.37T USD | 12.85 | $841.59 49.83 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,412.46 202.06 USD |
+0.99
|
$17.7T 1.05T USD | $1.61K 95.33 USD | $3,384.01 200.37 USD | $3,440 203.69 USD | $17.7T 1.05T USD | 24.57 | $138.88 8.22 USD | |
| Tesla, Inc. TSLA.MX | $5,477.65 324.34 USD |
+3.39
|
$17.62T 1.04T USD | $10.41K 616.1 USD | $5,333.75 315.82 USD | $5,631.37 333.45 USD | $17.62T 1.04T USD | 126.59 | $43.27 2.56 USD | |
| Eli Lilly and Company LLY.MX | $16,306.12 965.52 USD |
-2.48
|
$14.75T 873.19B USD | $111 6.57 USD | $16,236 961.37 USD | $16,306.12 965.52 USD | $14.75T 873.19B USD | 68.19 | $239.1 14.16 USD | |
| Walmart Inc. WMT.MX | $1,804.26 106.83 USD |
-0.04
|
$14.46T 856.47B USD | $391 23.15 USD | $1,804.25 106.83 USD | $1,820 107.77 USD | $14.46T 856.47B USD | 36.76 | $49.08 2.91 USD | |
| JPMorgan Chase & Co. JPM.MX | $4,948.25 293 USD |
-1.17
|
$13.84T 819.25B USD | $146 8.64 USD | $4,945 292.8 USD | $4,960 293.69 USD | $13.84T 819.25B USD | 12.29 | $402.57 23.84 USD | |
| Visa Inc. V.MX | $7,022 415.79 USD |
-1.7
|
$13.55T 802.25B USD | $501 29.67 USD | $6,999.99 414.49 USD | $7,127 422.01 USD | $13.55T 802.25B USD | 34.73 | $202.16 11.97 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,320 78.16 USD |
0
|
$12.03T 712.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.03T 712.32B USD | 22.93 | $57.55 3.41 USD | |
| Exxon Mobil Corporation XOM.MX | $2,421.01 143.35 USD |
0
|
$10.52T 623B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.52T 623B USD | 15.15 | $159.79 9.46 USD | |
| Mastercard Incorporated MA.MX | $11,163 660.99 USD |
-0.33
|
$10.19T 603.28B USD | $61 3.61 USD | $11,163 660.99 USD | $11,164 661.05 USD | $10.19T 603.28B USD | 39.52 | $282.42 16.72 USD | |
| UnitedHealth Group Incorporated UNH.MX | $10,613.83 628.47 USD |
-0.71
|
$9.77T 578.36B USD | $1.12K 66.32 USD | $10,613.83 628.47 USD | $10,613.83 628.47 USD | $9.77T 578.36B USD | 33.78 | $314.17 18.6 USD | |
| Costco Wholesale Corporation COST.MX | $19,400 1148.72 USD |
+0.37
|
$8.61T 509.67B USD | $539 31.92 USD | $19,340 1145.16 USD | $19,400 1148.72 USD | $8.61T 509.67B USD | 55.45 | $349.85 20.72 USD | |
| The Procter & Gamble Company PG.MX | $3,458 204.76 USD |
+1.11
|
$8.24T 487.78B USD | $17 1.01 USD | $3,458 204.76 USD | $3,458 204.76 USD | $8.24T 487.78B USD | 27.03 | $127.91 7.57 USD | |
| Oracle Corporation ORCL.MX | $2,881.82 170.64 USD |
+2.05
|
$8.16T 483.03B USD | $2.42K 143.47 USD | $2,871.73 170.04 USD | $2,905 172.01 USD | $8.16T 483.03B USD | 33.13 | $86.97 5.15 USD | |
| Johnson & Johnson JNJ.MX | $3,185.03 188.59 USD |
-6.32
|
$8.15T 482.47B USD | $51 3.02 USD | $3,185.03 188.59 USD | $3,199 189.42 USD | $8.15T 482.47B USD | 28.81 | $110.52 6.54 USD | |
| Netflix, Inc. NFLX.MX | $18,730.28 1109.06 USD |
-1.65
|
$8.01T 474.41B USD | $4.18K 247.74 USD | $18,650.01 1104.31 USD | $18,813 1113.96 USD | $8.01T 474.41B USD | 46.39 | $403.75 23.91 USD | |
| AbbVie Inc. ABBV.MX | $4,201.26 248.77 USD |
+2.21
|
$7.72T 457.35B USD | $1.25K 74.07 USD | $4,201.26 248.77 USD | $4,201.26 248.77 USD | $7.72T 457.35B USD | 85.89 | $48.91 2.9 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,701.12 159.94 USD |
-0.2
|
$7.45T 440.91B USD | $4.18K 247.45 USD | $2,683.5 158.9 USD | $2,733 161.83 USD | $7.45T 440.91B USD | 39.05 | $69.17 4.1 USD | |
| The Home Depot, Inc. HD.MX | $7,430 439.95 USD |
-1.22
|
$7.43T 439.8B USD | $48 2.84 USD | $7,430 439.95 USD | $7,446.8 440.94 USD | $7.43T 439.8B USD | 24.75 | $300.17 17.77 USD | |
| Nestlé S.A. NESNN.MX | $2,075.09 122.87 USD |
0
|
$6.65T 393.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.65T 393.62B USD | 16.35 | $126.85 7.51 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $13,108.36 776.18 USD |
0
|
$6.52T 386.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.52T 386.33B USD | 25.65 | $510.99 30.26 USD | |
| SAP SE SAPN.MX | $5,540 328.04 USD |
0
|
$6.46T 382.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46T 382.68B USD | 94.34 | $58.72 3.48 USD | |
| Bank of America Corporation BAC.MX | $839.6 49.71 USD |
-0.17
|
$6.46T 382.37B USD | $37.81K 2.24K USD | $839.6 49.71 USD | $845.87 50.09 USD | $6.46T 382.37B USD | 12.83 | $65.43 3.87 USD | |
| The Coca-Cola Company KO.MX | $1,461.52 86.54 USD |
-0.6
|
$6.29T 372.43B USD | $13.35K 790.48 USD | $1,458.75 86.38 USD | $1,478.09 87.52 USD | $6.29T 372.43B USD | 29.14 | $50.14 2.97 USD | |
| ASML Holding N.V. ASMLN.MX | $13,653.5 808.45 USD |
-0.34
|
$6.23T 368.87B USD | $22 1.3 USD | $13,653.5 808.45 USD | $13,653.5 808.45 USD | $6.23T 368.87B USD | 49.47 | $275.98 16.34 USD | |
| T-Mobile US, Inc. TMUS.MX | $5,173 306.3 USD |
0
|
$6.21T 367.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21T 367.62B USD | 26.24 | $197.09 11.67 USD | |
| Chevron Corporation CVX.MX | $3,390 200.73 USD |
0
|
$6T 355.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6T 355.57B USD | 17.09 | $198.32 11.74 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $20,938.92 1239.84 USD |
0
|
$5.64T 334.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.64T 334.04B USD | 12.20 | $1.71K 101.54 USD | |
| Roche Holding AG ROGN.MX | $6,690 396.13 USD |
-1.08
|
$5.33T 315.5B USD | $43 2.55 USD | $6,690 396.13 USD | $6,690 396.13 USD | $5.33T 315.5B USD | 28.02 | $238.74 14.14 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||