国家/地区：墨西哥，交易所：Mexico ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $199.06 11.79 USD |
+0.46
|
$3.54T 209.69B USD | $3.99M 236.18K USD | $196.34 11.63 USD | $200.24 11.86 USD | $3.54T 209.69B USD | 17.80 | $11.18 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $65.01 3.85 USD |
+1.82
|
$1.13T 67.04B USD | $19.46M 1.15M USD | $63.45 3.76 USD | $65.1 3.85 USD | $1.13T 67.04B USD | 21.38 | $3.04 0.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $207.02 12.26 USD |
-1.47
|
$358.81B 21.25B USD | $1.41M 83.72K USD | $203.52 12.05 USD | $210.99 12.49 USD | $358.81B 21.25B USD | 15.87 | $13.04 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $175.93 10.42 USD |
-1.52
|
$298.28B 17.66B USD | $1.89M 112.04K USD | $175.11 10.37 USD | $179.53 10.63 USD | $298.28B 17.66B USD | 20.08 | $8.76 0.52 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $57.9 3.43 USD |
-0.34
|
$252.32B 14.94B USD | $1.48M 87.49K USD | $56.86 3.37 USD | $58.16 3.44 USD | $252.32B 14.94B USD | 20.82 | $2.78 0.16 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $139.2 8.24 USD |
-0.44
|
$134.09B 7.94B USD | $442.06K 26.18K USD | $138.37 8.19 USD | $140.64 8.33 USD | $134.09B 7.94B USD | 21.09 | $6.6 0.39 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $354.67 21 USD |
-0.12
|
$126.28B 7.48B USD | $267.47K 15.84K USD | $350.01 20.72 USD | $356.1 21.09 USD | $126.28B 7.48B USD | 12.10 | $29.3 1.73 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $35.1 2.08 USD |
+0.2
|
$105.12B 6.22B USD | $5.52M 326.92K USD | $34.86 2.06 USD | $35.81 2.12 USD | $105.12B 6.22B USD | 14.21 | $2.47 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $24.8 1.47 USD |
+0.36
|
$89.89B 5.32B USD | $1.88M 111.45K USD | $23.85 1.41 USD | $25.01 1.48 USD | $89.89B 5.32B USD | 21.94 | $1.13 0.07 USD | |
| Walmart Inc. WMT.MX | $1,880 111.32 USD |
+1.1
|
$15.06T 891.45B USD | $3.82K 226.25 USD | $1,869 110.67 USD | $1,883 111.5 USD | $15.06T 891.45B USD | 40.16 | $46.81 2.77 USD | |
| Costco Wholesale Corporation COST.MX | $19,240 1139.24 USD |
-0.82
|
$8.7T 515.09B USD | $124 7.34 USD | $19,240 1139.24 USD | $19,305 1143.09 USD | $8.7T 515.09B USD | 57.80 | $332.85 19.71 USD | |
| The Procter & Gamble Company PG.MX | $3,116.8 184.55 USD |
+1.39
|
$7.31T 432.69B USD | $63 3.73 USD | $3,081.01 182.43 USD | $3,116.8 184.55 USD | $7.31T 432.69B USD | 25.50 | $122.18 7.23 USD | |
| The Coca-Cola Company KO.MX | $1,344 79.58 USD |
+0.64
|
$5.83T 344.93B USD | $332 19.66 USD | $1,332 78.87 USD | $1,344 79.58 USD | $5.83T 344.93B USD | 27.78 | $48.38 2.86 USD | |
| Philip Morris International Inc. PM.MX | $3,324 196.82 USD |
0
|
$5.17T 306.36B USD | $11 0.65 USD | $3,324 196.82 USD | $3,324 196.82 USD | $5.17T 306.36B USD | 26.95 | $123.32 7.3 USD | |
| PepsiCo, Inc. PEP.MX | $2,495 147.73 USD |
-1.35
|
$3.51T 207.62B USD | $23.18K 1.37K USD | $2,480 146.85 USD | $2,529.02 149.75 USD | $3.51T 207.62B USD | 18.90 | $131.99 7.82 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$2.96T 175.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96T 175.39B USD | 20.96 | $7.63 0.45 USD | |
| Unilever PLC ULN.MX | $1,195 70.76 USD |
0
|
$2.93T 173.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93T 173.74B USD | 24.03 | $49.71 2.94 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,270 75.2 USD |
0
|
$2.5T 148.19B USD | $96 5.68 USD | $0 0 USD | $0 0 USD | $2.5T 148.19B USD | 19.23 | $66.04 3.91 USD | |
| Altria Group, Inc. MO.MX | $1,100 65.13 USD |
0
|
$1.87T 110.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87T 110.54B USD | 9.50 | $115.72 6.85 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,277 75.61 USD |
0
|
$1.65T 97.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 97.91B USD | 24.44 | $52.23 3.09 USD | |
| Colgate-Palmolive Company CL.MX | $1,706.11 101.02 USD |
0
|
$1.4T 82.76B USD | $232 13.74 USD | $0 0 USD | $0 0 USD | $1.4T 82.76B USD | 24.87 | $68.59 4.06 USD | |
| Diageo plc DEON.MX | $2,254.2 133.48 USD |
0
|
$1.25T 74.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25T 74.16B USD | 17.79 | $126.69 7.5 USD | |
| Monster Beverage Corporation MNST.MX | $1,180 69.87 USD |
0
|
$1.15T 68.25B USD | $20 1.18 USD | $0 0 USD | $0 0 USD | $1.15T 68.25B USD | 40.00 | $29.5 1.75 USD | |
| Danone S.A. BNN.MX | $1,599.23 94.69 USD |
0
|
$1.03T 60.74B USD | $0 0 USD | $1,599.23 94.69 USD | $1,599.23 94.69 USD | $1.03T 60.74B USD | 23.52 | $67.97 4.02 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,900 171.72 USD |
-0.79
|
$962.27B 56.98B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $962.27B 56.98B USD | 20.36 | $142.39 8.43 USD | |
| The Kroger Co. KR.MX | $1,420 84.08 USD |
0
|
$938.47B 55.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.47B 55.57B USD | 19.92 | $71.28 4.22 USD | |
| Target Corporation TGT.MX | $1,843.01 109.13 USD |
-4.36
|
$883.59B 52.32B USD | $594 35.17 USD | $1,842 109.07 USD | $1,870 110.73 USD | $883.59B 52.32B USD | 10.71 | $171.95 10.18 USD | |
| Constellation Brands, Inc. STZ.MX | $3,569.98 211.39 USD |
-2.35
|
$655.77B 38.83B USD | $102 6.04 USD | $3,568 211.27 USD | $3,586.6 212.37 USD | $655.77B 38.83B USD | 0 | -$8.57 -0.5 USD | |
| The Kraft Heinz Company KHC.MX | $527.7 31.25 USD |
-1.91
|
$640.85B 37.95B USD | $949 56.19 USD | $527.7 31.25 USD | $540.69 32.02 USD | $640.85B 37.95B USD | 12.40 | $42.53 2.52 USD | |
| General Mills, Inc. GIS.MX | $1,031.2 61.06 USD |
-1.7
|
$577.86B 34.22B USD | $474 28.07 USD | $1,031.2 61.06 USD | $1,031.2 61.06 USD | $577.86B 34.22B USD | 11.66 | $88.37 5.23 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$559.08B 33.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $559.08B 33.1B USD | 20.74 | $77.12 4.57 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,240.01 73.42 USD |
-1.59
|
$462.31B 27.37B USD | $51 3.02 USD | $1,240 73.42 USD | $1,250 74.02 USD | $462.31B 27.37B USD | 0 | -$47 -2.7 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,814 107.41 USD |
0
|
$454.82B 26.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.82B 26.93B USD | 40.15 | $45.17 2.67 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,628 96.4 USD |
0
|
$422.75B 25.03B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $422.75B 25.03B USD | 27.39 | $59.42 3.52 USD | |
| Tyson Foods, Inc. TSN.MX | $1,060 62.76 USD |
-2.75
|
$387.04B 22.92B USD | $460 27.24 USD | $1,060 62.76 USD | $1,067 63.18 USD | $387.04B 22.92B USD | 21.22 | $49.93 2.96 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,706.27 101.03 USD |
0
|
$358.57B 21.23B USD | $14 0.83 USD | $0 0 USD | $0 0 USD | $358.57B 21.23B USD | 18.18 | $93.84 5.56 USD | |
| The Clorox Company CLX.MX | $2,735 161.95 USD |
0
|
$337.1B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $337.1B 19.96B USD | 25.31 | $108.03 6.4 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$319.25B 18.9B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $319.25B 18.9B USD | 25.44 | $117.9 6.98 USD | |
| The Campbell's Company CPB.MX | $687 40.68 USD |
-0.09
|
$205.68B 12.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.68B 12.18B USD | 20.47 | $33.56 1.99 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$159.93B 9.47B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $159.93B 9.47B USD | 21.88 | $44.69 2.65 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $749.48 44.38 USD |
+4.92
|
$118.54B 7.02B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $118.54B 7.02B USD | 21.59 | $34.7 2.05 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$11.44 -0.6 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$53.58B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.58B 3.17B USD | 0 | -$13.25 -0.7 USD | |
| The Boston Beer Company, Inc. SAM.MX | $4,940 292.51 USD |
0
|
$52.56B 3.11B USD | $0 0 USD | $4,940 292.51 USD | $4,940 292.51 USD | $52.56B 3.11B USD | 40.65 | $121.52 7.2 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $89.4 5.29 USD |
0
|
$27.74B 1.64B USD | $65 3.85 USD | $94 5.57 USD | $94 5.57 USD | $27.74B 1.64B USD | 21.28 | $4.2 0.25 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $39.9 2.36 USD |
-2.68
|
$18.63B 1.1B USD | $100 5.92 USD | $39.9 2.36 USD | $39.9 2.36 USD | $18.63B 1.1B USD | 0 | -$4.19 -0.2 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $44 2.61 USD |
0
|
$18.63B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.63B 1.1B USD | 0 | -$4.19 -0.2 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $55.97 3.31 USD |
-1.01
|
$18.33B 1.09B USD | $39.04K 2.31K USD | $55.91 3.31 USD | $56.62 3.35 USD | $18.33B 1.09B USD | 13.35 | $4.19 0.25 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $11.2 0.66 USD |
0
|
$7.69B 455.43M USD | $11.3K 669.28 USD | $10.9 0.65 USD | $11.2 0.66 USD | $7.69B 455.43M USD | 6.47 | $1.73 0.1 USD | |
| Beyond Meat, Inc. BYND.MX | $48.5 2.87 USD |
+5.43
|
$3.77B 223.05M USD | $1.1K 65.19 USD | $48.5 2.87 USD | $48.5 2.87 USD | $3.77B 223.05M USD | 0 | -$44.25 -2.6 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.29B 135.67M USD | $0 0 USD | $21.5 1.27 USD | $21.5 1.27 USD | $2.29B 135.67M USD | 0 | -$160.3 -9.4 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$72.5 -4.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}