国家/地区：墨西哥，交易所：Mexico ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$62.35 3.69 USD |
-0.06
|
MX$1.08T 63.91B USD | MX$7.08M 419.31K USD | MX$62.35 3.69 USD | MX$62.35 3.69 USD | MX$1.08T 63.91B USD | 21.42 | MX$2.91 0.17 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$175.20 10.37 USD |
-2.02
|
MX$707.08B 41.87B USD | MX$955.35K 56.57K USD | MX$174.51 10.33 USD | MX$178.79 10.59 USD | MX$707.08B 41.87B USD | 15.68 | MX$11.17 0.66 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | MX$186.62 11.05 USD |
-2.03
|
MX$316.92B 18.77B USD | MX$2.70M 159.58K USD | MX$183.82 10.88 USD | MX$192.97 11.43 USD | MX$316.92B 18.77B USD | 15.09 | MX$12.36 0.73 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$163.38 9.67 USD |
-2.04
|
MX$309.36B 18.32B USD | MX$340.53K 20.16K USD | MX$162.81 9.64 USD | MX$166.45 9.86 USD | MX$309.36B 18.32B USD | 19.94 | MX$8.19 0.48 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$62.66 3.71 USD |
+0.16
|
MX$269.74B 15.97B USD | MX$1.59M 94.24K USD | MX$62.66 3.71 USD | MX$62.66 3.71 USD | MX$269.74B 15.97B USD | 24.00 | MX$2.61 0.15 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$135.76 8.04 USD |
-1.41
|
MX$130.38B 7.72B USD | MX$568.42K 33.66K USD | MX$135.00 7.99 USD | MX$138.66 8.21 USD | MX$130.38B 7.72B USD | 19.79 | MX$6.86 0.41 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$320.41 18.97 USD |
-0.31
|
MX$111.79B 6.62B USD | MX$539.20K 31.93K USD | MX$319.71 18.93 USD | MX$324.27 19.2 USD | MX$111.79B 6.62B USD | 11.34 | MX$28.23 1.67 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$35.76 2.12 USD |
-0.17
|
MX$107.99B 6.39B USD | MX$5.82M 344.36K USD | MX$35.58 2.11 USD | MX$36.22 2.14 USD | MX$107.99B 6.39B USD | 15.08 | MX$2.37 0.14 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | MX$22.96 1.36 USD |
-1.88
|
MX$82.45B 4.88B USD | MX$517.13K 30.62K USD | MX$22.80 1.35 USD | MX$23.60 1.4 USD | MX$82.45B 4.88B USD | 9.33 | MX$2.46 0.15 USD | |
| Beyond Meat, Inc. BYND.MX | MX$20.48 1.21 USD |
-9.34
|
MX$8.18B 484.21M USD | MX$17.97K 1.06K USD | MX$20.37 1.21 USD | MX$23.20 1.37 USD | MX$8.18B 484.21M USD | 0 | -MX$58.09 -3.4 USD | |
| Walmart Inc. WMT.MX | MX$1,894.00 112.15 USD |
-0.05
|
MX$15.11T 894.79B USD | MX$807.00 47.78 USD | MX$1,889.30 111.87 USD | MX$1,894.00 112.15 USD | MX$15.11T 894.79B USD | 39.05 | MX$48.49 2.87 USD | |
| Costco Wholesale Corporation COST.MX | MX$16,745.00 991.51 USD |
-0.42
|
MX$7.42T 439.49B USD | MX$65.00 3.85 USD | MX$16,731.03 990.68 USD | MX$16,775.00 993.29 USD | MX$7.42T 439.49B USD | 50.25 | MX$333.23 19.73 USD | |
| The Procter & Gamble Company PG.MX | MX$2,701.03 159.93 USD |
-0.55
|
MX$6.34T 375.25B USD | MX$336.00 19.9 USD | MX$2,701.03 159.93 USD | MX$2,720.50 161.09 USD | MX$6.34T 375.25B USD | 21.50 | MX$125.60 7.44 USD | |
| The Coca-Cola Company KO.MX | MX$1,313.45 77.77 USD |
+0.19
|
MX$5.65T 334.55B USD | MX$642.00 38.01 USD | MX$1,302.00 77.09 USD | MX$1,314.98 77.86 USD | MX$5.65T 334.55B USD | 23.75 | MX$55.30 3.27 USD | |
| Philip Morris International Inc. PM.MX | MX$2,850.00 168.75 USD |
+0.86
|
MX$4.44T 262.73B USD | MX$45.00 2.66 USD | MX$2,850.00 168.75 USD | MX$2,870.00 169.94 USD | MX$4.44T 262.73B USD | 22.17 | MX$128.54 7.61 USD | |
| PepsiCo, Inc. PEP.MX | MX$2,644.44 156.58 USD |
-0.02
|
MX$3.62T 214.21B USD | MX$787.00 46.6 USD | MX$2,644.44 156.58 USD | MX$2,673.09 158.28 USD | MX$3.62T 214.21B USD | 27.47 | MX$96.26 5.7 USD | |
| Unilever PLC ULN.MX | MX$1,136.00 67.27 USD |
0
|
MX$2.79T 164.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.79T 164.93B USD | 23.86 | MX$47.60 2.82 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,128.86 66.84 USD |
0
|
MX$2.33T 137.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.33T 137.72B USD | 20.45 | MX$55.20 3.27 USD | |
| Altria Group, Inc. MO.MX | MX$1,075.00 63.65 USD |
+0.43
|
MX$1.80T 106.85B USD | MX$20.00 1.18 USD | MX$1,075.00 63.65 USD | MX$1,080.00 63.95 USD | MX$1.80T 106.85B USD | 11.19 | MX$96.00 5.68 USD | |
| Mondelez International, Inc. MDLZ.MX | MX$1,048.00 62.05 USD |
+0.29
|
MX$1.35T 80.07B USD | MX$56.00 3.32 USD | MX$1,048.00 62.05 USD | MX$1,048.00 62.05 USD | MX$1.35T 80.07B USD | 21.41 | MX$48.94 2.9 USD | |
| Monster Beverage Corporation MNST.MX | MX$1,247.41 73.86 USD |
0
|
MX$1.26T 74.71B USD | MX$24.00 1.42 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.26T 74.71B USD | 38.60 | MX$32.31 1.91 USD | |
| Colgate-Palmolive Company CL.MX | MX$1,456.00 86.21 USD |
0
|
MX$1.17T 69.49B USD | MX$1.44K 85.44 USD | MX$1,456.00 86.21 USD | MX$1,456.00 86.21 USD | MX$1.17T 69.49B USD | 22.27 | MX$65.37 3.87 USD | |
| Danone S.A. BNN.MX | MX$1,640.93 97.16 USD |
0
|
MX$1.08T 64.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.08T 64.23B USD | 27.10 | MX$60.55 3.59 USD | |
| Diageo plc DEON.MX | MX$1,783.00 105.58 USD |
+1.89
|
MX$995.25B 58.93B USD | MX$12.07K 714.81 USD | MX$1,783.00 105.58 USD | MX$1,800.00 106.58 USD | MX$995.25B 58.93B USD | 22.98 | MX$77.56 4.59 USD | |
| The Kroger Co. KR.MX | MX$1,169.99 69.28 USD |
0
|
MX$794.13B 47.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$794.13B 47.02B USD | 16.20 | MX$72.19 4.27 USD | |
| Target Corporation TGT.MX | MX$1,670.00 98.88 USD |
-0.6
|
MX$765.26B 45.31B USD | MX$431.00 25.52 USD | MX$1,670.00 98.88 USD | MX$1,685.00 99.77 USD | MX$765.26B 45.31B USD | 10.62 | MX$157.15 9.31 USD | |
| Kimberly-Clark Corporation KMB.MX | MX$1,900.01 112.5 USD |
-0.65
|
MX$630.53B 37.34B USD | MX$3.93K 232.64 USD | MX$1,900.01 112.5 USD | MX$1,900.01 112.5 USD | MX$630.53B 37.34B USD | 17.55 | MX$108.25 6.41 USD | |
| The Estée Lauder Companies Inc. EL.MX | MX$1,686.00 99.83 USD |
+3.46
|
MX$607.55B 35.97B USD | MX$874.00 51.75 USD | MX$1,686.00 99.83 USD | MX$1,686.00 99.83 USD | MX$607.55B 35.97B USD | 0 | -MX$47.38 -2.8 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | MX$150.00 8.88 USD |
0
|
MX$592.41B 35.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$592.41B 35.08B USD | 20.94 | MX$7.16 0.42 USD | |
| The Kraft Heinz Company KHC.MX | MX$447.00 26.47 USD |
-0.81
|
MX$536.80B 31.78B USD | MX$330.00 19.54 USD | MX$447.00 26.47 USD | MX$448.42 26.55 USD | MX$536.80B 31.78B USD | 0 | -MX$67.98 -4.02 USD | |
| Kellanova K.MX | MX$1,445.00 85.56 USD |
0
|
MX$531.20B 31.45B USD | MX$0.00 0 USD | MX$1,445.00 85.56 USD | MX$1,445.00 85.56 USD | MX$531.20B 31.45B USD | 21.55 | MX$67.05 3.97 USD | |
| General Mills, Inc. GIS.MX | MX$850.00 50.33 USD |
-0.47
|
MX$454.49B 26.91B USD | MX$562.00 33.28 USD | MX$850.00 50.33 USD | MX$856.57 50.72 USD | MX$454.49B 26.91B USD | 8.77 | MX$96.90 5.74 USD | |
| Constellation Brands, Inc. STZ.MX | MX$2,410.00 142.7 USD |
+0.42
|
MX$419.44B 24.84B USD | MX$123.00 7.28 USD | MX$2,410.00 142.7 USD | MX$2,420.00 143.29 USD | MX$419.44B 24.84B USD | 19.15 | MX$125.80 7.45 USD | |
| Dollar Tree, Inc. DLTR.MX | MX$1,842.99 109.13 USD |
0
|
MX$396.84B 23.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$396.84B 23.5B USD | 19.49 | MX$94.55 5.6 USD | |
| Church & Dwight Co., Inc. CHD.MX | MX$1,636.90 96.92 USD |
0
|
MX$393.07B 23.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$393.07B 23.27B USD | 28.16 | MX$58.11 3.44 USD | |
| Tyson Foods, Inc. TSN.MX | MX$1,006.00 59.57 USD |
-1.28
|
MX$349.73B 20.71B USD | MX$638.00 37.78 USD | MX$1,006.00 59.57 USD | MX$1,006.00 59.57 USD | MX$349.73B 20.71B USD | 41.31 | MX$24.35 1.44 USD | |
| McCormick & Company, Incorporated MKC.MX | MX$1,207.40 71.49 USD |
0
|
MX$323.85B 19.18B USD | MX$0.00 0 USD | MX$1,207.40 71.49 USD | MX$1,207.40 71.49 USD | MX$323.85B 19.18B USD | 22.88 | MX$52.76 3.12 USD | |
| The Clorox Company CLX.MX | MX$2,037.00 120.62 USD |
+5.27
|
MX$248.47B 14.71B USD | MX$12.00 0.71 USD | MX$2,037.00 120.62 USD | MX$2,037.00 120.62 USD | MX$248.47B 14.71B USD | 17.45 | MX$116.72 6.91 USD | |
| The J. M. Smucker Company SJM.MX | MX$1,991.50 117.92 USD |
0
|
MX$212.46B 12.58B USD | MX$0.00 0 USD | MX$1,991.50 117.92 USD | MX$1,991.50 117.92 USD | MX$212.46B 12.58B USD | 0 | -MX$253.90 -15.03 USD | |
| The Campbell's Company CPB.MX | MX$553.00 32.74 USD |
0
|
MX$170.03B 10.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$170.03B 10.07B USD | 15.01 | MX$36.83 2.18 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | MX$1,004.21 59.46 USD |
-9.53
|
MX$162.99B 9.65B USD | MX$316.00 18.71 USD | MX$1,004.21 59.46 USD | MX$1,004.21 59.46 USD | MX$162.99B 9.65B USD | 23.80 | MX$42.18 2.5 USD | |
| J Sainsbury plc SBRYN.MX | MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | MX$629.02 37.25 USD |
+4.59
|
MX$110.29B 6.53B USD | MX$0.00 0 USD | MX$571.00 33.81 USD | MX$571.00 33.81 USD | MX$110.29B 6.53B USD | 51.22 | MX$12.28 0.73 USD | |
| National Beverage Corp. FIZZ.MX | MX$1,115.00 66.02 USD |
0
|
MX$104.39B 6.18B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.39B 6.18B USD | 37.45 | MX$29.77 1.76 USD | |
| The Boston Beer Company, Inc. SAM.MX | MX$3,830.00 226.78 USD |
0
|
MX$44.02B 2.61B USD | MX$0.00 0 USD | MX$3,830.00 226.78 USD | MX$3,830.00 226.78 USD | MX$44.02B 2.61B USD | 28.81 | MX$132.90 7.87 USD | |
| Newell Brands Inc. NWL.MX | MX$103.00 6.1 USD |
0
|
MX$43.18B 2.56B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.18B 2.56B USD | 0 | -MX$1.10 -0.06 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | MX$96.49 5.71 USD |
0
|
MX$29.94B 1.77B USD | MX$77.00 4.56 USD | MX$96.49 5.71 USD | MX$96.49 5.71 USD | MX$29.94B 1.77B USD | 22.97 | MX$4.20 0.25 USD | |
| Coursera, Inc. COUR.MX | MX$176.00 10.42 USD |
0
|
MX$29.29B 1.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.29B 1.73B USD | 0 | -MX$5.32 -0.3 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | MX$70.07 4.15 USD |
+0.1
|
MX$22.54B 1.33B USD | MX$50.04K 2.96K USD | MX$69.50 4.12 USD | MX$70.36 4.17 USD | MX$22.54B 1.33B USD | 15.81 | MX$4.43 0.26 USD | |
| Kuo, S.A.B. de C.V. KUOB.MX | MX$51.00 3.02 USD |
0
|
MX$22.24B 1.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.24B 1.32B USD | 0 | -MX$0.88 -0.05 USD | |
| Kuo, S.A.B. de C.V. KUOA.MX | MX$51.20 3.03 USD |
0
|
MX$22.24B 1.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.24B 1.32B USD | 0 | -MX$0.88 -0.05 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | MX$11.02 0.65 USD |
0
|
MX$7.56B 447.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.56B 447.89M USD | 5.40 | MX$2.04 0.12 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | MX$10.54 0.62 USD |
0
|
MX$3.62B 214.54M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.62B 214.54M USD | 25.09 | MX$0.42 0.02 USD | |
| Chegg, Inc. CHGG.MX | MX$21.50 1.27 USD |
0
|
MX$2.35B 139.11M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.35B 139.11M USD | 0 | -MX$159.60 -9.4 USD | |
| ARYZTA AG ARYNN.MX | MX$0.00 0 USD |
-50
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | -MX$72.50 -4.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}