国家/地区：墨西哥，交易所：Mexico ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$58.87 3.49 USD |
-1.59
|
MX$1.02T 60.32B USD | MX$13.54M 801.64K USD | MX$58.50 3.46 USD | MX$60.28 3.57 USD | MX$1.02T 60.32B USD | 20.23 | MX$2.91 0.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$184.97 10.95 USD |
-0.76
|
MX$762.48B 45.15B USD | MX$2.69M 159.02K USD | MX$182.89 10.83 USD | MX$188.49 11.16 USD | MX$762.48B 45.15B USD | 16.54 | MX$11.18 0.66 USD | ||
| Arca Continental, S.A.B. de C.V. AC.MX | MX$187.74 11.12 USD |
+1.46
|
MX$318.82B 18.88B USD | MX$1.10M 65.13K USD | MX$185.11 10.96 USD | MX$188.53 11.16 USD | MX$318.82B 18.88B USD | 15.18 | MX$12.36 0.73 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$166.06 9.83 USD |
+1.19
|
MX$314.44B 18.62B USD | MX$614.93K 36.41K USD | MX$163.49 9.68 USD | MX$166.56 9.86 USD | MX$314.44B 18.62B USD | 20.27 | MX$8.19 0.48 USD | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$58.89 3.49 USD |
-0.91
|
MX$253.51B 15.01B USD | MX$2.30M 136.08K USD | MX$58.55 3.47 USD | MX$59.90 3.55 USD | MX$253.51B 15.01B USD | 22.56 | MX$2.61 0.15 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$128.74 7.62 USD |
-0.97
|
MX$123.63B 7.32B USD | MX$374.82K 22.19K USD | MX$128.19 7.59 USD | MX$131.50 7.79 USD | MX$123.63B 7.32B USD | 18.79 | MX$6.85 0.41 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$37.96 2.25 USD |
+0.77
|
MX$114.29B 6.77B USD | MX$1.69M 99.97K USD | MX$37.41 2.22 USD | MX$38.26 2.27 USD | MX$114.29B 6.77B USD | 16.01 | MX$2.37 0.14 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$314.30 18.61 USD |
+0.38
|
MX$110.54B 6.55B USD | MX$242.46K 14.36K USD | MX$312.00 18.47 USD | MX$316.98 18.77 USD | MX$110.54B 6.55B USD | 11.16 | MX$28.14 1.67 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$20.68 1.22 USD |
-4.7
|
MX$74.27B 4.4B USD | MX$1.33M 78.51K USD | MX$20.60 1.22 USD | MX$21.69 1.28 USD | MX$74.27B 4.4B USD | 8.40 | MX$2.46 0.15 USD | ||
| Beyond Meat, Inc. BYND.MX | MX$23.29 1.38 USD |
+1.3
|
MX$10.56B 625.5M USD | MX$88.45K 5.24K USD | MX$22.90 1.36 USD | MX$24.60 1.46 USD | MX$10.56B 625.5M USD | 0 | -MX$57.95 -3.4 USD | ||
| Walmart Inc. WMT.MX | MX$2,093.00 123.93 USD |
-0.08
|
MX$16.74T 991.02B USD | MX$282.00 16.7 USD | MX$2,071.99 122.69 USD | MX$2,093.00 123.93 USD | MX$16.74T 991.02B USD | 39.96 | MX$52.37 3.1 USD | ||
| Costco Wholesale Corporation COST.MX | MX$16,367.00 969.13 USD |
-2.9
|
MX$7.27T 430.38B USD | MX$1.37K 81 USD | MX$16,220.00 960.42 USD | MX$16,500.00 977 USD | MX$7.27T 430.38B USD | 49.28 | MX$332.06 19.66 USD | ||
| The Procter & Gamble Company PG.MX | MX$2,650.23 156.93 USD |
-1.11
|
MX$6.21T 367.77B USD | MX$235.00 13.91 USD | MX$2,647.90 156.79 USD | MX$2,670.01 158.1 USD | MX$6.21T 367.77B USD | 21.17 | MX$125.16 7.41 USD | ||
| The Coca-Cola Company KO.MX | MX$1,285.01 76.09 USD |
-0.53
|
MX$5.53T 327.68B USD | MX$607.00 35.94 USD | MX$1,285.01 76.09 USD | MX$1,304.99 77.27 USD | MX$5.53T 327.68B USD | 23.29 | MX$55.16 3.27 USD | ||
| Philip Morris International Inc. PM.MX | MX$2,862.00 169.47 USD |
0
|
MX$4.46T 263.8B USD | MX$1.00 0.06 USD | MX$2,862.00 169.47 USD | MX$2,862.00 169.47 USD | MX$4.46T 263.8B USD | 22.32 | MX$128.22 7.59 USD | ||
| PepsiCo, Inc. PEP.MX | MX$2,678.00 158.57 USD |
-1.66
|
MX$3.67T 217.49B USD | MX$1.40K 83.13 USD | MX$2,670.00 158.1 USD | MX$2,700.10 159.88 USD | MX$3.67T 217.49B USD | 27.85 | MX$96.13 5.69 USD | ||
| Unilever PLC ULN.MX | MX$1,082.17 64.08 USD |
0
|
MX$2.69T 159.06B USD | MX$0.00 0 USD | MX$1,082.17 64.08 USD | MX$1,082.17 64.08 USD | MX$2.69T 159.06B USD | 22.72 | MX$47.62 2.82 USD | ||
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,120.71 66.36 USD |
0
|
MX$2.20T 130.35B USD | MX$0.00 0 USD | MX$1,120.71 66.36 USD | MX$1,120.71 66.36 USD | MX$2.20T 130.35B USD | 20.36 | MX$55.03 3.26 USD | ||
| Altria Group, Inc. MO.MX | MX$1,085.00 64.25 USD |
0
|
MX$1.83T 108.4B USD | MX$1.00 0.06 USD | MX$1,085.00 64.25 USD | MX$1,085.00 64.25 USD | MX$1.83T 108.4B USD | 11.32 | MX$95.81 5.67 USD | ||
| Mondelez International, Inc. MDLZ.MX | MX$1,017.01 60.22 USD |
-0.85
|
MX$1.31T 77.7B USD | MX$153.00 9.06 USD | MX$1,017.01 60.22 USD | MX$1,021.00 60.46 USD | MX$1.31T 77.7B USD | 20.83 | MX$48.82 2.89 USD | ||
| Monster Beverage Corporation MNST.MX | MX$1,320.31 78.18 USD |
0
|
MX$1.29T 76.38B USD | MX$0.00 0 USD | MX$1,320.31 78.18 USD | MX$1,320.31 78.18 USD | MX$1.29T 76.38B USD | 40.97 | MX$32.22 1.91 USD | ||
| Colgate-Palmolive Company CL.MX | MX$1,439.10 85.21 USD |
0
|
MX$1.17T 69.25B USD | MX$2.00 0.12 USD | MX$1,439.10 85.21 USD | MX$1,439.10 85.21 USD | MX$1.17T 69.25B USD | 22.07 | MX$65.19 3.86 USD | ||
| Danone S.A. BNN.MX | MX$1,645.21 97.42 USD |
0
|
MX$1.06T 62.86B USD | MX$0.00 0 USD | MX$1,645.21 97.42 USD | MX$1,645.21 97.42 USD | MX$1.06T 62.86B USD | 27.17 | MX$60.54 3.58 USD | ||
| Diageo plc DEON.MX | MX$1,656.00 98.06 USD |
-0.92
|
MX$920.49B 54.5B USD | MX$161.00 9.53 USD | MX$1,656.00 98.06 USD | MX$1,665.00 98.59 USD | MX$920.49B 54.5B USD | 21.44 | MX$77.22 4.57 USD | ||
| The Kroger Co. KR.MX | MX$1,225.63 72.57 USD |
0
|
MX$812.20B 48.09B USD | MX$9.00 0.53 USD | MX$1,225.63 72.57 USD | MX$1,225.63 72.57 USD | MX$812.20B 48.09B USD | 17.00 | MX$72.07 4.27 USD | ||
| Target Corporation TGT.MX | MX$1,666.00 98.65 USD |
-1.01
|
MX$759.40B 44.97B USD | MX$222.00 13.15 USD | MX$1,656.60 98.09 USD | MX$1,667.21 98.72 USD | MX$759.40B 44.97B USD | 11.04 | MX$150.80 8.93 USD | ||
| The Estée Lauder Companies Inc. EL.MX | MX$1,820.00 107.77 USD |
0
|
MX$655.86B 38.83B USD | MX$0.00 0 USD | MX$1,820.00 107.77 USD | MX$1,820.00 107.77 USD | MX$655.86B 38.83B USD | 0 | -MX$47.32 -2.8 USD | ||
| Kimberly-Clark Corporation KMB.MX | MX$1,937.00 114.69 USD |
+1.95
|
MX$648.04B 38.37B USD | MX$2.00 0.12 USD | MX$1,965.00 116.35 USD | MX$1,965.00 116.35 USD | MX$648.04B 38.37B USD | 17.92 | MX$108.08 6.4 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | MX$146.80 8.69 USD |
0
|
MX$579.77B 34.33B USD | MX$21.00 1.24 USD | MX$146.80 8.69 USD | MX$146.80 8.69 USD | MX$579.77B 34.33B USD | 20.97 | MX$7.00 0.41 USD | ||
| The Kraft Heinz Company KHC.MX | MX$469.00 27.77 USD |
+1.96
|
MX$555.13B 32.87B USD | MX$30.00 1.78 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$555.13B 32.87B USD | 0 | -MX$67.79 -4.01 USD | ||
| Kellanova K.MX | MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$1,445.00 85.56 USD | MX$1,445.00 85.56 USD | MX$502.76B 29.77B USD | 21.59 | MX$66.90 3.96 USD | ||
| General Mills, Inc. GIS.MX | MX$836.02 49.5 USD |
0
|
MX$448.62B 26.56B USD | MX$3.00 0.18 USD | MX$836.02 49.5 USD | MX$836.02 49.5 USD | MX$448.62B 26.56B USD | 8.64 | MX$96.73 5.73 USD | ||
| Constellation Brands, Inc. STZ.MX | MX$2,499.10 147.98 USD |
-0.43
|
MX$435.01B 25.76B USD | MX$115.00 6.81 USD | MX$2,499.10 147.98 USD | MX$2,520.00 149.21 USD | MX$435.01B 25.76B USD | 19.91 | MX$125.50 7.43 USD | ||
| Dollar Tree, Inc. DLTR.MX | MX$2,072.00 122.69 USD |
0
|
MX$428.92B 25.4B USD | MX$1.00 0.06 USD | MX$2,072.00 122.69 USD | MX$2,072.00 122.69 USD | MX$428.92B 25.4B USD | 21.45 | MX$96.56 5.72 USD | ||
| Church & Dwight Co., Inc. CHD.MX | MX$1,636.90 96.92 USD |
0
|
MX$393.07B 23.27B USD | MX$0.00 0 USD | MX$1,636.90 96.92 USD | MX$1,636.90 96.92 USD | MX$393.07B 23.27B USD | 28.24 | MX$57.95 3.43 USD | ||
| Tyson Foods, Inc. TSN.MX | MX$1,030.80 61.04 USD |
-1.55
|
MX$363.93B 21.55B USD | MX$181.00 10.72 USD | MX$1,030.00 60.99 USD | MX$1,030.80 61.04 USD | MX$363.93B 21.55B USD | 42.43 | MX$24.29 1.44 USD | ||
| McCormick & Company, Incorporated MKC.MX | MX$1,207.40 71.49 USD |
0
|
MX$324.04B 19.19B USD | MX$0.00 0 USD | MX$1,207.40 71.49 USD | MX$1,207.40 71.49 USD | MX$324.04B 19.19B USD | 22.93 | MX$52.64 3.12 USD | ||
| The Clorox Company CLX.MX | MX$1,934.00 114.52 USD |
0
|
MX$235.91B 13.97B USD | MX$0.00 0 USD | MX$1,934.00 114.52 USD | MX$1,934.00 114.52 USD | MX$235.91B 13.97B USD | 16.61 | MX$116.43 6.89 USD | ||
| The J. M. Smucker Company SJM.MX | MX$1,991.50 117.92 USD |
0
|
MX$212.48B 12.58B USD | MX$0.00 0 USD | MX$1,991.50 117.92 USD | MX$1,991.50 117.92 USD | MX$212.48B 12.58B USD | 0 | -MX$253.90 -15.03 USD | ||
| New Oriental Education & Technology Group Inc. EDUN.MX | MX$1,004.21 59.46 USD |
0
|
MX$177.12B 10.49B USD | MX$0.00 0 USD | MX$1,004.21 59.46 USD | MX$1,004.21 59.46 USD | MX$177.12B 10.49B USD | 23.86 | MX$42.08 2.49 USD | ||
| The Campbell's Company CPB.MX | MX$553.00 32.74 USD |
0
|
MX$164.63B 9.75B USD | MX$0.00 0 USD | MX$553.00 32.74 USD | MX$553.00 32.74 USD | MX$164.63B 9.75B USD | 15.05 | MX$36.72 2.17 USD | ||
| J Sainsbury plc SBRYN.MX | MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | ||
| National Beverage Corp. FIZZ.MX | MX$1,115.00 66.02 USD |
0
|
MX$104.39B 6.18B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.39B 6.18B USD | 37.45 | MX$29.77 1.76 USD | ||
| Darling Ingredients Inc. DAR.MX | MX$623.62 36.93 USD |
+1.01
|
MX$102.61B 6.08B USD | MX$0.00 0 USD | MX$571.00 33.81 USD | MX$571.00 33.81 USD | MX$102.61B 6.08B USD | 51.03 | MX$12.22 0.72 USD | ||
| The Boston Beer Company, Inc. SAM.MX | MX$3,830.00 226.78 USD |
0
|
MX$44.93B 2.66B USD | MX$0.00 0 USD | MX$3,830.00 226.78 USD | MX$3,830.00 226.78 USD | MX$44.93B 2.66B USD | 28.81 | MX$132.90 7.87 USD | ||
| Newell Brands Inc. NWL.MX | MX$103.00 6.1 USD |
0
|
MX$43.18B 2.56B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.18B 2.56B USD | 0 | -MX$1.11 -0.06 USD | ||
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | MX$100.00 5.92 USD |
+1.01
|
MX$31.02B 1.84B USD | MX$2.11K 124.88 USD | MX$98.00 5.8 USD | MX$100.00 5.92 USD | MX$31.02B 1.84B USD | 23.80 | MX$4.20 0.25 USD | ||
| Coursera, Inc. COUR.MX | MX$176.00 10.42 USD |
0
|
MX$29.29B 1.73B USD | MX$0.00 0 USD | MX$176.00 10.42 USD | MX$176.00 10.42 USD | MX$29.29B 1.73B USD | 0 | -MX$5.30 -0.3 USD | ||
| Kuo, S.A.B. de C.V. KUOB.MX | MX$54.80 3.24 USD |
0
|
MX$24.35B 1.44B USD | MX$0.00 0 USD | MX$54.80 3.24 USD | MX$54.80 3.24 USD | MX$24.35B 1.44B USD | 0 | -MX$0.88 -0.05 USD | ||
| Kuo, S.A.B. de C.V. KUOA.MX | MX$55.00 3.26 USD |
0
|
MX$23.93B 1.42B USD | MX$0.00 0 USD | MX$55.00 3.26 USD | MX$55.00 3.26 USD | MX$23.93B 1.42B USD | 0 | -MX$0.88 -0.05 USD | ||
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | MX$74.35 4.4 USD |
-0.51
|
MX$23.91B 1.42B USD | MX$6.65K 393.94 USD | MX$73.62 4.36 USD | MX$74.94 4.44 USD | MX$23.91B 1.42B USD | 15.32 | MX$4.85 0.29 USD | ||
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | MX$11.00 0.65 USD |
0
|
MX$7.55B 447.08M USD | MX$12.67K 750.34 USD | MX$10.70 0.63 USD | MX$11.00 0.65 USD | MX$7.55B 447.08M USD | 5.39 | MX$2.04 0.12 USD | ||
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | MX$10.30 0.61 USD |
-3.74
|
MX$3.54B 209.66M USD | MX$181.00 10.72 USD | MX$10.30 0.61 USD | MX$10.30 0.61 USD | MX$3.54B 209.66M USD | 24.52 | MX$0.42 0.02 USD | ||
| Chegg, Inc. CHGG.MX | MX$21.50 1.27 USD |
0
|
MX$2.35B 139.11M USD | MX$0.00 0 USD | MX$21.50 1.27 USD | MX$21.50 1.27 USD | MX$2.35B 139.11M USD | 0 | -MX$159.60 -9.4 USD | ||
| ARYZTA AG ARYNN.MX | MX$0.00 0 USD |
-50
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | -MX$72.50 -4.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}