国家/地区：墨西哥，交易所：Mexico ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $201.84 11.95 USD |
-0.01
|
$3.54T 209.54B USD | $1.54M 91.24K USD | $201.01 11.9 USD | $206.03 12.2 USD | $3.54T 209.54B USD | 18.05 | $11.18 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $65.28 3.87 USD |
+0.43
|
$1.14T 67.32B USD | $6.55M 387.8K USD | $64.08 3.79 USD | $65.67 3.89 USD | $1.14T 67.32B USD | 21.47 | $3.04 0.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $205.55 12.17 USD |
-0.14
|
$349.06B 20.67B USD | $1.21M 71.61K USD | $205.55 12.17 USD | $205.55 12.17 USD | $349.06B 20.67B USD | 15.77 | $13.03 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $184.87 10.95 USD |
-0.32
|
$296.94B 17.58B USD | $203.2K 12.03K USD | $183.83 10.88 USD | $185.89 11.01 USD | $296.94B 17.58B USD | 20.00 | $9.24 0.55 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $52.21 3.09 USD |
-0.13
|
$225.49B 13.35B USD | $2.01M 119.28K USD | $51.69 3.06 USD | $52.57 3.11 USD | $225.49B 13.35B USD | 18.78 | $2.78 0.16 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $145.3 8.6 USD |
-0.44
|
$139.62B 8.27B USD | $278.24K 16.48K USD | $143.78 8.51 USD | $146.25 8.66 USD | $139.62B 8.27B USD | 21.98 | $6.61 0.39 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $334.99 19.84 USD |
-0.01
|
$119.27B 7.06B USD | $506.63K 30K USD | $334.83 19.83 USD | $340.74 20.18 USD | $119.27B 7.06B USD | 11.54 | $29.01 1.72 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $33.9 2.01 USD |
-0.41
|
$103.14B 6.11B USD | $1.3M 76.91K USD | $33.75 2 USD | $34.83 2.06 USD | $103.14B 6.11B USD | 13.72 | $2.47 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $23.39 1.38 USD |
+0.39
|
$84B 4.97B USD | $439.03K 26K USD | $22.9 1.36 USD | $23.43 1.39 USD | $84B 4.97B USD | 20.51 | $1.14 0.07 USD | |
| Walmart Inc. WMT.MX | $1,878.19 111.21 USD |
-1.67
|
$15.05T 891.27B USD | $1.07K 63.18 USD | $1,874 110.96 USD | $1,885.01 111.62 USD | $15.05T 891.27B USD | 41.83 | $44.89 2.66 USD | |
| Costco Wholesale Corporation COST.MX | $19,400 1148.72 USD |
0
|
$8.61T 509.76B USD | $199 11.78 USD | $19,327 1144.39 USD | $19,800 1172.4 USD | $8.61T 509.76B USD | 57.14 | $339.5 20.1 USD | |
| The Procter & Gamble Company PG.MX | $3,118.48 184.65 USD |
0
|
$7.33T 434.05B USD | $3.38K 199.9 USD | $3,118.48 184.65 USD | $3,118.48 184.65 USD | $7.33T 434.05B USD | 25.77 | $121 7.16 USD | |
| The Coca-Cola Company KO.MX | $1,359.61 80.51 USD |
0
|
$5.86T 347.08B USD | $584 34.58 USD | $1,359.61 80.51 USD | $1,374.33 81.38 USD | $5.86T 347.08B USD | 28.40 | $47.86 2.83 USD | |
| Philip Morris International Inc. PM.MX | $3,446 204.05 USD |
0
|
$5.44T 322.07B USD | $61 3.61 USD | $3,446 204.05 USD | $3,448 204.16 USD | $5.44T 322.07B USD | 28.24 | $121.99 7.22 USD | |
| PepsiCo, Inc. PEP.MX | $2,507 148.45 USD |
0
|
$3.45T 204.42B USD | $2.25K 132.99 USD | $2,498.74 147.96 USD | $2,541.15 150.47 USD | $3.45T 204.42B USD | 19.19 | $130.61 7.73 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$2.96T 175.39B USD | $300 17.76 USD | $155 9.18 USD | $160 9.47 USD | $2.96T 175.39B USD | 20.96 | $7.63 0.45 USD | |
| Unilever PLC ULN.MX | $1,205 71.35 USD |
0
|
$2.96T 175.37B USD | $49 2.9 USD | $0 0 USD | $0 0 USD | $2.96T 175.37B USD | 23.98 | $50.25 2.98 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,355.92 80.29 USD |
0
|
$2.65T 157.03B USD | $3.1K 183.68 USD | $0 0 USD | $0 0 USD | $2.65T 157.03B USD | 20.74 | $65.36 3.87 USD | |
| Altria Group, Inc. MO.MX | $1,159 68.63 USD |
0
|
$1.95T 115.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 115.6B USD | 10.12 | $114.51 6.78 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,315.8 77.91 USD |
0
|
$1.7T 100.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7T 100.88B USD | 25.44 | $51.71 3.06 USD | |
| Colgate-Palmolive Company CL.MX | $1,748 103.5 USD |
0
|
$1.42T 83.88B USD | $35 2.07 USD | $0 0 USD | $0 0 USD | $1.42T 83.88B USD | 25.77 | $67.82 4.02 USD | |
| Diageo plc DEON.MX | $2,126.99 125.94 USD |
0
|
$1.18T 69.97B USD | $5 0.3 USD | $2,126.99 125.94 USD | $2,126.99 125.94 USD | $1.18T 69.97B USD | 17.15 | $124 7.34 USD | |
| Monster Beverage Corporation MNST.MX | $1,205 71.35 USD |
0
|
$1.18T 69.87B USD | $2.21K 130.8 USD | $1,205 71.35 USD | $1,205 71.35 USD | $1.18T 69.87B USD | 41.32 | $29.16 1.73 USD | |
| Danone S.A. BNN.MX | $1,653.19 97.89 USD |
0
|
$1.06T 62.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06T 62.94B USD | 24.09 | $68.61 4.06 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,911.9 172.42 USD |
+0.18
|
$966.22B 57.21B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $966.22B 57.21B USD | 20.53 | $141.81 8.4 USD | |
| The Kroger Co. KR.MX | $1,330 78.75 USD |
0
|
$885.58B 52.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.58B 52.44B USD | 18.86 | $70.49 4.17 USD | |
| Target Corporation TGT.MX | $1,792 106.11 USD |
0
|
$816.06B 48.32B USD | $485 28.72 USD | $1,791.74 106.09 USD | $1,817 107.59 USD | $816.06B 48.32B USD | 10.25 | $174.72 10.35 USD | |
| The Kraft Heinz Company KHC.MX | $530 31.38 USD |
0
|
$627.28B 37.14B USD | $124 7.34 USD | $513 30.38 USD | $530 31.38 USD | $627.28B 37.14B USD | 12.59 | $42.08 2.49 USD | |
| Constellation Brands, Inc. STZ.MX | $3,285.2 194.52 USD |
0
|
$584.74B 34.62B USD | $973 57.61 USD | $3,285.2 194.52 USD | $3,285.2 194.52 USD | $584.74B 34.62B USD | 0 | -$8.54 -0.5 USD | |
| General Mills, Inc. GIS.MX | $1,047.5 62.02 USD |
0
|
$573.68B 33.97B USD | $2.39K 141.75 USD | $1,041.8 61.69 USD | $1,047.5 62.02 USD | $573.68B 33.97B USD | 11.99 | $87.36 5.17 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.1B 32.87B USD | 20.96 | $76.32 4.52 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,832.56 108.51 USD |
0
|
$468.2B 27.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $468.2B 27.72B USD | 40.98 | $44.71 2.65 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,335.59 79.08 USD |
0
|
$466.01B 27.59B USD | $37 2.19 USD | $1,335.59 79.08 USD | $1,336.65 79.15 USD | $466.01B 27.59B USD | 0 | -$46.47 -2.7 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,830 108.36 USD |
0
|
$387.45B 22.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.45B 22.94B USD | 18.79 | $97.36 5.76 USD | |
| Tyson Foods, Inc. TSN.MX | $1,057.5 62.62 USD |
0
|
$377.92B 22.38B USD | $330 19.54 USD | $1,057.5 62.62 USD | $1,059 62.71 USD | $377.92B 22.38B USD | 21.41 | $49.39 2.92 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,363 80.71 USD |
0
|
$375.49B 22.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $375.49B 22.23B USD | 24.44 | $55.75 3.3 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$319.25B 18.9B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $319.25B 18.9B USD | 25.44 | $117.9 6.98 USD | |
| The Clorox Company CLX.MX | $2,506.44 148.41 USD |
0
|
$308.93B 18.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.93B 18.29B USD | 23.42 | $107.02 6.34 USD | |
| The Campbell's Company CPB.MX | $650 38.49 USD |
0
|
$195.36B 11.57B USD | $50 2.96 USD | $650 38.49 USD | $650 38.49 USD | $195.36B 11.57B USD | 22.57 | $28.79 1.7 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$159.93B 9.47B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $159.93B 9.47B USD | 21.88 | $44.69 2.65 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $679.05 40.21 USD |
-4.94
|
$107.4B 6.36B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $107.4B 6.36B USD | 19.56 | $34.7 2.05 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$11.33 -0.6 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| The Boston Beer Company, Inc. SAM.MX | $4,940 292.51 USD |
0
|
$47.33B 2.8B USD | $0 0 USD | $4,940 292.51 USD | $4,940 292.51 USD | $47.33B 2.8B USD | 41.66 | $118.56 7.02 USD | |
| Coursera, Inc. COUR.MX | $180 10.66 USD |
0
|
$29.05B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.05B 1.72B USD | 0 | -$8.06 -0.4 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $92 5.45 USD |
-1.08
|
$28.54B 1.69B USD | $311 18.42 USD | $92 5.45 USD | $92 5.45 USD | $28.54B 1.69B USD | 21.90 | $4.2 0.25 USD | |
| Kuo, S.A.B. de C.V. KUOB.MX | $39 2.31 USD |
0
|
$18.46B 1.09B USD | $330 19.54 USD | $39 2.31 USD | $39 2.31 USD | $18.46B 1.09B USD | 0 | -$3.85 -0.2 USD | |
| Kuo, S.A.B. de C.V. KUOA.MX | $45.1 2.67 USD |
0
|
$18.46B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.46B 1.09B USD | 0 | -$3.85 -0.2 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $54.84 3.25 USD |
+0.16
|
$17.64B 1.04B USD | $345.38K 20.45K USD | $54.01 3.2 USD | $54.88 3.25 USD | $17.64B 1.04B USD | 12.49 | $4.39 0.26 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.53 0.62 USD |
0
|
$7.23B 428.18M USD | $491 29.07 USD | $10.53 0.62 USD | $10.53 0.62 USD | $7.23B 428.18M USD | 6.08 | $1.73 0.1 USD | |
| Beyond Meat, Inc. BYND.MX | $60 3.55 USD |
0
|
$4.59B 271.68M USD | $25 1.48 USD | $60 3.55 USD | $60 3.55 USD | $4.59B 271.68M USD | 0 | -$43.78 -2.5 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.29B 135.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 135.67M USD | 0 | -$159.6 -9.4 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$72.5 -4.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}