国家/地区：墨西哥，交易所：Mexico ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$59.12 3.5 USD |
+0.42
|
MX$1.02T 60.58B USD | MX$14.56M 862.38K USD | MX$58.67 3.47 USD | MX$59.49 3.52 USD | MX$1.02T 60.58B USD | 20.38 | MX$2.90 0.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$183.43 10.86 USD |
-0.83
|
MX$756.13B 44.77B USD | MX$1.85M 109.81K USD | MX$182.57 10.81 USD | MX$186.00 11.01 USD | MX$756.13B 44.77B USD | 16.42 | MX$11.17 0.66 USD | ||
| Arca Continental, S.A.B. de C.V. AC.MX | MX$187.29 11.09 USD |
-0.24
|
MX$318.05B 18.83B USD | MX$875.31K 51.83K USD | MX$186.00 11.01 USD | MX$188.27 11.15 USD | MX$318.05B 18.83B USD | 15.17 | MX$12.34 0.73 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$164.38 9.73 USD |
-1.01
|
MX$311.26B 18.43B USD | MX$602.14K 35.65K USD | MX$163.28 9.67 USD | MX$167.11 9.89 USD | MX$311.26B 18.43B USD | 19.99 | MX$8.22 0.49 USD | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$60.08 3.56 USD |
+2.02
|
MX$258.63B 15.31B USD | MX$1.86M 109.87K USD | MX$58.89 3.49 USD | MX$60.72 3.6 USD | MX$258.63B 15.31B USD | 23.01 | MX$2.61 0.15 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$128.29 7.6 USD |
-0.35
|
MX$123.19B 7.29B USD | MX$365.88K 21.66K USD | MX$128.09 7.58 USD | MX$130.50 7.73 USD | MX$123.19B 7.29B USD | 18.72 | MX$6.85 0.41 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$38.02 2.25 USD |
+0.16
|
MX$114.47B 6.78B USD | MX$1.18M 69.95K USD | MX$37.62 2.23 USD | MX$38.21 2.26 USD | MX$114.47B 6.78B USD | 16.04 | MX$2.37 0.14 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$316.47 18.74 USD |
+0.69
|
MX$111.30B 6.59B USD | MX$278.44K 16.49K USD | MX$313.29 18.55 USD | MX$316.99 18.77 USD | MX$111.30B 6.59B USD | 11.27 | MX$28.07 1.66 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$20.70 1.23 USD |
+0.1
|
MX$74.34B 4.4B USD | MX$1.77M 104.6K USD | MX$20.16 1.19 USD | MX$20.88 1.24 USD | MX$74.34B 4.4B USD | 8.41 | MX$2.46 0.15 USD | ||
| Beyond Meat, Inc. BYND.MX | MX$22.40 1.33 USD |
-3.82
|
MX$10.16B 601.59M USD | MX$53.07K 3.14K USD | MX$22.36 1.32 USD | MX$25.25 1.5 USD | MX$10.16B 601.59M USD | 0 | -MX$57.81 -3.4 USD | ||
| Walmart Inc. WMT.MX | MX$2,093.00 123.93 USD |
0
|
MX$16.74T 991.02B USD | MX$1.67K 98.71 USD | MX$2,082.98 123.34 USD | MX$2,119.99 125.53 USD | MX$16.74T 991.02B USD | 40.15 | MX$52.12 3.09 USD | ||
| Costco Wholesale Corporation COST.MX | MX$16,280.07 963.98 USD |
-0.53
|
MX$7.23T 428.09B USD | MX$220.00 13.03 USD | MX$16,280.07 963.98 USD | MX$16,414.82 971.96 USD | MX$7.23T 428.09B USD | 49.02 | MX$332.11 19.66 USD | ||
| The Procter & Gamble Company PG.MX | MX$2,615.07 154.84 USD |
-1.33
|
MX$6.13T 362.89B USD | MX$980.00 58.03 USD | MX$2,600.12 153.96 USD | MX$2,647.23 156.75 USD | MX$6.13T 362.89B USD | 20.91 | MX$125.02 7.4 USD | ||
| The Coca-Cola Company KO.MX | MX$1,273.08 75.38 USD |
-0.93
|
MX$5.48T 324.64B USD | MX$1.78K 105.28 USD | MX$1,266.01 74.96 USD | MX$1,285.26 76.1 USD | MX$5.48T 324.64B USD | 23.09 | MX$55.12 3.26 USD | ||
| Philip Morris International Inc. PM.MX | MX$2,862.00 169.47 USD |
0
|
MX$4.46T 263.8B USD | MX$0.00 0 USD | MX$2,862.00 169.47 USD | MX$2,862.00 169.47 USD | MX$4.46T 263.8B USD | 22.37 | MX$127.93 7.58 USD | ||
| PepsiCo, Inc. PEP.MX | MX$2,640.01 156.32 USD |
-1.42
|
MX$3.62T 214.4B USD | MX$406.00 24.04 USD | MX$2,630.00 155.73 USD | MX$2,640.20 156.33 USD | MX$3.62T 214.4B USD | 27.54 | MX$95.83 5.67 USD | ||
| Unilever PLC ULN.MX | MX$1,082.17 64.08 USD |
0
|
MX$2.65T 157.11B USD | MX$0.00 0 USD | MX$1,082.17 64.08 USD | MX$1,082.17 64.08 USD | MX$2.65T 157.11B USD | 22.77 | MX$47.51 2.81 USD | ||
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,120.71 66.36 USD |
0
|
MX$2.20T 130.35B USD | MX$1.00 0.06 USD | MX$1,120.71 66.36 USD | MX$1,120.71 66.36 USD | MX$2.20T 130.35B USD | 20.40 | MX$54.91 3.25 USD | ||
| Altria Group, Inc. MO.MX | MX$1,085.00 64.25 USD |
0
|
MX$1.83T 108.4B USD | MX$2.00 0.12 USD | MX$1,085.00 64.25 USD | MX$1,085.00 64.25 USD | MX$1.83T 108.4B USD | 11.35 | MX$95.59 5.66 USD | ||
| Monster Beverage Corporation MNST.MX | MX$1,335.47 79.08 USD |
+1.15
|
MX$1.30T 77.26B USD | MX$10.00 0.59 USD | MX$1,335.47 79.08 USD | MX$1,335.47 79.08 USD | MX$1.30T 77.26B USD | 41.66 | MX$32.05 1.9 USD | ||
| Mondelez International, Inc. MDLZ.MX | MX$1,000.00 59.21 USD |
-1.67
|
MX$1.29T 76.41B USD | MX$32.00 1.89 USD | MX$1,000.00 59.21 USD | MX$1,017.00 60.22 USD | MX$1.29T 76.41B USD | 20.53 | MX$48.70 2.88 USD | ||
| Colgate-Palmolive Company CL.MX | MX$1,410.00 83.49 USD |
-2.02
|
MX$1.15T 67.85B USD | MX$29.00 1.72 USD | MX$1,410.00 83.49 USD | MX$1,410.00 83.49 USD | MX$1.15T 67.85B USD | 21.64 | MX$65.14 3.86 USD | ||
| Danone S.A. BNN.MX | MX$1,645.21 97.42 USD |
0
|
MX$1.06T 62.86B USD | MX$0.00 0 USD | MX$1,645.21 97.42 USD | MX$1,645.21 97.42 USD | MX$1.06T 62.86B USD | 27.17 | MX$60.54 3.58 USD | ||
| Diageo plc DEON.MX | MX$1,609.00 95.27 USD |
-2.84
|
MX$894.37B 52.96B USD | MX$285.00 16.88 USD | MX$1,609.00 95.27 USD | MX$1,639.00 97.05 USD | MX$894.37B 52.96B USD | 20.87 | MX$77.07 4.56 USD | ||
| The Kroger Co. KR.MX | MX$1,225.63 72.57 USD |
0
|
MX$812.20B 48.09B USD | MX$0.00 0 USD | MX$1,225.63 72.57 USD | MX$1,225.63 72.57 USD | MX$812.20B 48.09B USD | 17.06 | MX$71.82 4.25 USD | ||
| Target Corporation TGT.MX | MX$1,668.89 98.82 USD |
+0.17
|
MX$760.71B 45.04B USD | MX$326.00 19.3 USD | MX$1,660.00 98.29 USD | MX$1,668.89 98.82 USD | MX$760.71B 45.04B USD | 11.09 | MX$150.37 8.9 USD | ||
| The Estée Lauder Companies Inc. EL.MX | MX$1,914.18 113.34 USD |
+5.17
|
MX$689.79B 40.84B USD | MX$91.00 5.39 USD | MX$1,909.29 113.05 USD | MX$1,914.18 113.34 USD | MX$689.79B 40.84B USD | 0 | -MX$47.28 -2.7 USD | ||
| Kimberly-Clark Corporation KMB.MX | MX$1,880.00 111.32 USD |
-2.94
|
MX$628.97B 37.24B USD | MX$19.00 1.13 USD | MX$1,880.00 111.32 USD | MX$1,913.00 113.27 USD | MX$628.97B 37.24B USD | 17.45 | MX$107.72 6.38 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | MX$150.50 8.91 USD |
+2.52
|
MX$594.39B 35.19B USD | MX$10.26K 607.52 USD | MX$145.00 8.59 USD | MX$150.50 8.91 USD | MX$594.39B 35.19B USD | 20.96 | MX$7.18 0.43 USD | ||
| The Kraft Heinz Company KHC.MX | MX$444.44 26.32 USD |
-5.24
|
MX$526.06B 31.15B USD | MX$329.00 19.48 USD | MX$443.34 26.25 USD | MX$446.02 26.41 USD | MX$526.06B 31.15B USD | 0 | -MX$67.64 -4.005 USD | ||
| Kellanova K.MX | MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$1,445.00 85.56 USD | MX$1,445.00 85.56 USD | MX$502.76B 29.77B USD | 21.64 | MX$66.76 3.95 USD | ||
| Dollar Tree, Inc. DLTR.MX | MX$2,270.00 134.41 USD |
+9.56
|
MX$469.91B 27.82B USD | MX$80.00 4.74 USD | MX$2,270.00 134.41 USD | MX$2,270.00 134.41 USD | MX$469.91B 27.82B USD | 23.58 | MX$96.25 5.7 USD | ||
| General Mills, Inc. GIS.MX | MX$857.00 50.74 USD |
+2.51
|
MX$459.87B 27.23B USD | MX$21.00 1.24 USD | MX$857.00 50.74 USD | MX$857.00 50.74 USD | MX$459.87B 27.23B USD | 8.88 | MX$96.50 5.71 USD | ||
| Constellation Brands, Inc. STZ.MX | MX$2,580.00 152.77 USD |
+3.24
|
MX$449.09B 26.59B USD | MX$328.00 19.42 USD | MX$2,568.00 152.06 USD | MX$2,580.00 152.77 USD | MX$449.09B 26.59B USD | 20.57 | MX$125.39 7.42 USD | ||
| Church & Dwight Co., Inc. CHD.MX | MX$1,636.90 96.92 USD |
0
|
MX$393.07B 23.27B USD | MX$0.00 0 USD | MX$1,636.90 96.92 USD | MX$1,636.90 96.92 USD | MX$393.07B 23.27B USD | 28.32 | MX$57.78 3.42 USD | ||
| Tyson Foods, Inc. TSN.MX | MX$1,025.25 60.71 USD |
-0.54
|
MX$361.97B 21.43B USD | MX$1.00K 59.21 USD | MX$1,025.25 60.71 USD | MX$1,025.25 60.71 USD | MX$361.97B 21.43B USD | 42.19 | MX$24.30 1.44 USD | ||
| McCormick & Company, Incorporated MKC.MX | MX$1,207.40 71.49 USD |
0
|
MX$324.04B 19.19B USD | MX$0.00 0 USD | MX$1,207.40 71.49 USD | MX$1,207.40 71.49 USD | MX$324.04B 19.19B USD | 22.98 | MX$52.52 3.11 USD | ||
| The Clorox Company CLX.MX | MX$1,934.00 114.52 USD |
0
|
MX$235.91B 13.97B USD | MX$0.00 0 USD | MX$1,934.00 114.52 USD | MX$1,934.00 114.52 USD | MX$235.91B 13.97B USD | 16.63 | MX$116.23 6.88 USD | ||
| The J. M. Smucker Company SJM.MX | MX$1,991.50 117.92 USD |
0
|
MX$212.48B 12.58B USD | MX$0.00 0 USD | MX$1,991.50 117.92 USD | MX$1,991.50 117.92 USD | MX$212.48B 12.58B USD | 0 | -MX$253.90 -15.03 USD | ||
| New Oriental Education & Technology Group Inc. EDUN.MX | MX$1,004.21 59.46 USD |
0
|
MX$177.12B 10.49B USD | MX$0.00 0 USD | MX$1,004.21 59.46 USD | MX$1,004.21 59.46 USD | MX$177.12B 10.49B USD | 23.92 | MX$41.98 2.49 USD | ||
| The Campbell's Company CPB.MX | MX$545.00 32.27 USD |
-1.45
|
MX$162.25B 9.61B USD | MX$80.00 4.74 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$162.25B 9.61B USD | 14.85 | MX$36.68 2.17 USD | ||
| J Sainsbury plc SBRYN.MX | MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | ||
| National Beverage Corp. FIZZ.MX | MX$1,115.00 66.02 USD |
0
|
MX$104.39B 6.18B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.39B 6.18B USD | 37.45 | MX$29.77 1.76 USD | ||
| Darling Ingredients Inc. DAR.MX | MX$623.62 36.93 USD |
+1.01
|
MX$102.61B 6.08B USD | MX$0.00 0 USD | MX$571.00 33.81 USD | MX$571.00 33.81 USD | MX$102.61B 6.08B USD | 51.03 | MX$12.22 0.72 USD | ||
| The Boston Beer Company, Inc. SAM.MX | MX$3,830.00 226.78 USD |
0
|
MX$44.93B 2.66B USD | MX$0.00 0 USD | MX$3,830.00 226.78 USD | MX$3,830.00 226.78 USD | MX$44.93B 2.66B USD | 28.81 | MX$132.90 7.87 USD | ||
| Newell Brands Inc. NWL.MX | MX$103.00 6.1 USD |
0
|
MX$43.18B 2.56B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.18B 2.56B USD | 0 | -MX$1.11 -0.06 USD | ||
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | MX$100.00 5.92 USD |
0
|
MX$31.02B 1.84B USD | MX$373.00 22.09 USD | MX$98.00 5.8 USD | MX$100.00 5.92 USD | MX$31.02B 1.84B USD | 23.80 | MX$4.20 0.25 USD | ||
| Coursera, Inc. COUR.MX | MX$176.00 10.42 USD |
0
|
MX$29.29B 1.73B USD | MX$0.00 0 USD | MX$176.00 10.42 USD | MX$176.00 10.42 USD | MX$29.29B 1.73B USD | 0 | -MX$5.28 -0.3 USD | ||
| Kuo, S.A.B. de C.V. KUOA.MX | MX$56.50 3.35 USD |
+2.73
|
MX$24.59B 1.46B USD | MX$100.00 5.92 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$24.59B 1.46B USD | 0 | -MX$0.88 -0.05 USD | ||
| Kuo, S.A.B. de C.V. KUOB.MX | MX$54.80 3.24 USD |
0
|
MX$24.35B 1.44B USD | MX$220.00 13.03 USD | MX$54.80 3.24 USD | MX$54.80 3.24 USD | MX$24.35B 1.44B USD | 0 | -MX$0.88 -0.05 USD | ||
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | MX$74.00 4.38 USD |
-0.47
|
MX$23.80B 1.41B USD | MX$39.68K 2.35K USD | MX$72.86 4.31 USD | MX$74.60 4.42 USD | MX$23.80B 1.41B USD | 15.25 | MX$4.85 0.29 USD | ||
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | MX$11.00 0.65 USD |
0
|
MX$7.55B 447.08M USD | MX$1.00 0.06 USD | MX$11.00 0.65 USD | MX$11.00 0.65 USD | MX$7.55B 447.08M USD | 5.39 | MX$2.04 0.12 USD | ||
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | MX$10.30 0.61 USD |
0
|
MX$3.54B 209.66M USD | MX$18.00 1.07 USD | MX$10.30 0.61 USD | MX$10.30 0.61 USD | MX$3.54B 209.66M USD | 24.52 | MX$0.42 0.02 USD | ||
| Chegg, Inc. CHGG.MX | MX$21.50 1.27 USD |
0
|
MX$2.35B 139.11M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.35B 139.11M USD | 0 | -MX$159.60 -9.4 USD | ||
| ARYZTA AG ARYNN.MX | MX$0.00 0 USD |
-50
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | -MX$72.50 -4.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}