结果页面 2，国家/地区：墨西哥，交易所：Mexico ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
墨西哥 (1105)
- {{country.name}}
- 所有国家
- 墨西哥 (1105)
Mexico (1105)
- {{item.name}}
- 所有交流
- Mexico (1105)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (18)
- 纸和纸制品 (1)
- 铝 (2)
- 铜 (2)
- 其他工业金属和采矿 (7)
- 金 (6)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (10)
- 汽车和卡车经销商 (2)
- 汽车制造商 (10)
- 汽车零部件 (10)
- 休闲车 (4)
- 家具、固定装置和器具 (2)
- 住宅建筑 (7)
- 服装制造 (2)
- 鞋类和配件 (1)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (10)
- 服装零售 (8)
- 百货商店 (10)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (9)
- 专业零售 (12)
- 休闲 (3)
- 住宿 (5)
- 度假村和赌场 (7)
- 旅行服务 (5)
- 资产管理 (12)
- 银行 – 多元化 (10)
- 银行 – 区域 (20)
- 抵押贷款融资 (1)
- 资本市场 (14)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (5)
- 保险 – 专业 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (1)
- 金融集团 (2)
- 信贷服务 (13)
- 房地产 – 开发 (1)
- 房地产服务 (7)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (4)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (7)
- 糖果商 (1)
- 农产品 (2)
- 家用和个人用品 (10)
- 包装食品 (17)
- 教育和培训服务 (3)
- 折扣店 (5)
- 食品杂货店 (4)
- 烟草 (2)
- 生物技术 (28)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健计划 (6)
- 医疗保健设施 (4)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (11)
- 诊断和研究 (17)
- 医药分销 (2)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (5)
- 公用事业 – 多元化 (1)
- 电信服务 (13)
- 广告代理机构 (1)
- 广播 (2)
- 娱乐 (11)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
- 石油和天然气勘探与生产 (12)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (4)
- 航空航天与国防 (8)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (4)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (5)
- 工程与建筑 (6)
- 基础设施运营 (1)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 特种工业机械 (9)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (2)
- 电气设备与零件 (3)
- 机场和航空服务 (3)
- 航空公司 (6)
- 铁路 (7)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (5)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (34)
- 软件 – 基础设施 (26)
- 通信设备 (8)
- 计算机硬件 (8)
- 消费电子产品 (2)
- 电子元器件 (3)
- 科学技术仪器 (4)
- 半导体设备与材料 (5)
- 半导体 (14)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce, Inc. CRM.MX | $5,460.76 323.34 USD |
+0.9
|
$5.31T 314.15B USD | $1.07K 63.18 USD | $5,460.76 323.34 USD | $5,484.21 324.73 USD | $5.31T 314.15B USD | 42.04 | $129.88 7.69 USD | |
| Philip Morris International Inc. PM.MX | $3,077.17 182.21 USD |
0
|
$5.04T 298.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04T 298.26B USD | 25.12 | $122.47 7.25 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,240.5 73.45 USD |
0
|
$5.01T 296.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01T 296.38B USD | 26.66 | $46.52 2.75 USD | |
| Toyota Motor Corporation TMN.MX | $3,830 226.78 USD |
0
|
$5T 296.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5T 296.28B USD | 7.35 | $520.5 30.82 USD | |
| Wells Fargo & Company WFC.MX | $1,434.88 84.96 USD |
0
|
$4.78T 282.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78T 282.98B USD | 13.10 | $109.48 6.48 USD | |
| Abbott Laboratories ABT.MX | $2,688 159.16 USD |
+1.43
|
$4.76T 281.72B USD | $3.91K 231.58 USD | $2,688 159.16 USD | $2,688 159.16 USD | $4.76T 281.72B USD | 17.25 | $155.82 9.23 USD | |
| AstraZeneca PLC AZNN.MX | $1,529 90.54 USD |
0
|
$4.74T 280.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.74T 280.69B USD | 33.33 | $45.87 2.72 USD | |
| International Business Machines Corporation IBM.MX | $5,016.56 297.04 USD |
0
|
$4.7T 278.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.7T 278.36B USD | 38.31 | $130.93 7.75 USD | |
| McDonald's Corporation MCD.MX | $6,365 376.89 USD |
+1.74
|
$4.55T 269.43B USD | $2.94K 173.85 USD | $6,365 376.89 USD | $6,400 378.96 USD | $4.55T 269.43B USD | 26.95 | $236.14 13.98 USD | |
| General Electric Company GE.MX | $4,231.19 250.54 USD |
+2.52
|
$4.51T 267.22B USD | $303 17.94 USD | $4,231.19 250.54 USD | $4,231.19 250.54 USD | $4.51T 267.22B USD | 34.05 | $124.23 7.36 USD | |
| Merck & Co., Inc. MRK.MX | $1,763.83 104.44 USD |
-2.55
|
$4.5T 266.74B USD | $6.53K 386.42 USD | $1,763.83 104.44 USD | $1,837.49 108.8 USD | $4.5T 266.74B USD | 12.83 | $137.38 8.13 USD | |
| Novartis AG NVSN.MX | $2,235 132.34 USD |
0
|
$4.47T 264.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.47T 264.8B USD | 18.69 | $119.57 7.08 USD | |
| PepsiCo, Inc. PEP.MX | $3,107.97 184.03 USD |
0
|
$4.26T 252.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26T 252.36B USD | 21.93 | $141.72 8.39 USD | |
| AT&T Inc. T.MX | $582 34.46 USD |
+0.34
|
$4.18T 247.37B USD | $23.4K 1.39K USD | $579.41 34.31 USD | $585.99 34.7 USD | $4.18T 247.37B USD | 19.15 | $30.39 1.8 USD | |
| Accenture plc ACNN.MX | $6,423.6 380.36 USD |
0
|
$4.02T 238.28B USD | $440 26.05 USD | $0 0 USD | $0 0 USD | $4.02T 238.28B USD | 25.97 | $247.31 14.64 USD | |
| Verizon Communications Inc. VZ.MX | $922.04 54.6 USD |
-0.09
|
$3.89T 230.32B USD | $3.46K 204.93 USD | $922.04 54.6 USD | $924.61 54.75 USD | $3.89T 230.32B USD | 10.91 | $84.44 5 USD | |
| American Express Company AXP.MX | $5,450 322.71 USD |
+0.93
|
$3.85T 227.72B USD | $211 12.49 USD | $5,450 322.71 USD | $5,488 324.96 USD | $3.85T 227.72B USD | 18.90 | $288.31 17.07 USD | |
| Morgan Stanley MS.MX | $2,345.03 138.85 USD |
0
|
$3.84T 227.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.84T 227.17B USD | 14.47 | $162.04 9.59 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $9,826.15 581.83 USD |
-3.88
|
$3.71T 219.5B USD | $1.93K 114.16 USD | $9,824.91 581.75 USD | $9,829 582 USD | $3.71T 219.5B USD | 29.12 | $337.37 19.98 USD | |
| Deutsche Telekom AG DTEN.MX | $745.55 44.15 USD |
0
|
$3.7T 219.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7T 219.11B USD | 14.88 | $50.1 2.97 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $10,005 592.42 USD |
+0.06
|
$3.62T 214.35B USD | $18 1.07 USD | $10,005 592.42 USD | $10,060 595.68 USD | $3.62T 214.35B USD | 76.38 | $130.98 7.76 USD | |
| RTX Corporation RTX.MX | $2,622 155.25 USD |
0
|
$3.61T 213.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61T 213.49B USD | 36.23 | $72.37 4.29 USD | |
| The Walt Disney Company DIS.MX | $1,979.64 117.22 USD |
-1.26
|
$3.59T 212.68B USD | $1.01K 59.75 USD | $1,979.64 117.22 USD | $1,999 118.37 USD | $3.59T 212.68B USD | 31.54 | $62.76 3.72 USD | |
| Intuit Inc. INTU.MX | $12,449.53 737.16 USD |
+2.25
|
$3.58T 211.88B USD | $1.86K 110.13 USD | $12,449.53 737.16 USD | $12,449.53 737.16 USD | $3.58T 211.88B USD | 57.12 | $217.95 12.91 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $11,300.89 669.15 USD |
+2.63
|
$3.51T 207.97B USD | $10 0.59 USD | $11,300.89 669.15 USD | $11,300.89 669.15 USD | $3.51T 207.97B USD | 13.31 | $848.7 50.25 USD | |
| QUALCOMM Incorporated QCOM.MX | $3,082.23 182.51 USD |
+0.42
|
$3.48T 205.96B USD | $7.83K 463.57 USD | $3,081.23 182.45 USD | $3,107 183.97 USD | $3.48T 205.96B USD | 16.30 | $189.07 11.2 USD | |
| Blackstone Inc. BX.MX | $2,800 165.79 USD |
0
|
$3.47T 205.64B USD | $46 2.72 USD | $0 0 USD | $0 0 USD | $3.47T 205.64B USD | 37.87 | $73.92 4.38 USD | |
| Amgen Inc. AMGN.MX | $6,430 380.73 USD |
0
|
$3.45T 204.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45T 204.53B USD | 41.66 | $154.32 9.14 USD | |
| ServiceNow, Inc. NOWW.MX | $16,400 971.08 USD |
+0.95
|
$3.39T 200.52B USD | $51 3.02 USD | $16,324 966.58 USD | $16,400 971.08 USD | $3.39T 200.52B USD | 117.38 | $139.71 8.27 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,071.97 122.69 USD |
-1.05
|
$3.37T 199.48B USD | $1.18K 69.99 USD | $2,056.35 121.76 USD | $2,090 123.75 USD | $3.37T 199.48B USD | 102.01 | $20.31 1.2 USD | |
| The Progressive Corporation PGR.MX | $5,700 337.51 USD |
-1.88
|
$3.34T 197.86B USD | $12 0.71 USD | $5,700 337.51 USD | $5,700 337.51 USD | $3.34T 197.86B USD | 19.43 | $293.35 17.37 USD | |
| Adobe Inc. ADBE.MX | $7,730 457.71 USD |
-0.74
|
$3.31T 195.86B USD | $680 40.26 USD | $7,700 455.93 USD | $7,750 458.89 USD | $3.31T 195.86B USD | 25.06 | $308.4 18.26 USD | |
| Texas Instruments Incorporated TXN.MX | $3,581.98 212.1 USD |
-0.91
|
$3.3T 195.59B USD | $5.85K 346.57 USD | $3,581.98 212.1 USD | $3,590 212.57 USD | $3.3T 195.59B USD | 33.81 | $105.92 6.27 USD | |
| Caterpillar Inc. CAT.MX | $6,748 399.56 USD |
-0.1
|
$3.23T 190.96B USD | $115 6.81 USD | $6,721.05 397.97 USD | $6,748 399.56 USD | $3.23T 190.96B USD | 14.99 | $449.88 26.64 USD | |
| Novo Nordisk A/S NVON.MX | $1,385.8 82.06 USD |
-1.54
|
$3.2T 189.23B USD | $4.27K 252.66 USD | $1,380 81.71 USD | $1,432 84.79 USD | $3.2T 189.23B USD | 22.31 | $62.09 3.68 USD | |
| S&P Global Inc. SPGI.MX | $10,380 614.62 USD |
-0.26
|
$3.18T 188.49B USD | $22 1.3 USD | $10,380 614.62 USD | $10,380 614.62 USD | $3.18T 188.49B USD | 41.21 | $251.85 14.91 USD | |
| Industria de Diseño Textil, S.A. ITXN.MX | $1,016.39 60.18 USD |
0
|
$3.16T 187.35B USD | $1K 59.21 USD | $0 0 USD | $0 0 USD | $3.16T 187.35B USD | 24.50 | $41.47 2.46 USD | |
| Linde plc LINN.MX | $6,025.92 356.81 USD |
0
|
$3.14T 185.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14T 185.75B USD | 39.84 | $151.25 8.96 USD | |
| Booking Holdings Inc. BKNG.MX | $94,932.68 5621.18 USD |
+0.32
|
$3.12T 184.46B USD | $22 1.3 USD | $94,932.68 5621.18 USD | $94,932.68 5621.18 USD | $3.12T 184.46B USD | 26.88 | $3.53K 209.11 USD | |
| Gilead Sciences, Inc. GILD.MX | $2,274.05 134.65 USD |
+8.29
|
$3.08T 182.61B USD | $10.6K 627.71 USD | $2,274.05 134.65 USD | $2,274.05 134.65 USD | $3.08T 182.61B USD | 292.67 | $7.77 0.46 USD | |
| Sony Group Corporation SONYN.MX | $510.42 30.22 USD |
-0.43
|
$3.08T 182.35B USD | $2.75K 162.95 USD | $510.42 30.22 USD | $510.42 30.22 USD | $3.08T 182.35B USD | 20.15 | $25.32 1.5 USD | |
| Danaher Corporation DHR.MX | $4,298.93 254.55 USD |
0
|
$3.08T 182.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08T 182.12B USD | 39.84 | $107.9 6.39 USD | |
| Uber Technologies, Inc. UBER.MX | $1,466.08 86.81 USD |
-2.22
|
$3.07T 181.54B USD | $231 13.68 USD | $1,450.11 85.86 USD | $1,480 87.63 USD | $3.07T 181.54B USD | 15.77 | $92.96 5.5 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,669 98.83 USD |
0
|
$3.03T 179.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03T 179.23B USD | 27.39 | $60.92 3.61 USD | |
| Boston Scientific Corporation BSX.MX | $2,045.11 121.1 USD |
-0.75
|
$3.02T 179.11B USD | $2.23K 131.98 USD | $2,045.11 121.1 USD | $2,045.11 121.1 USD | $3.02T 179.11B USD | 80.04 | $25.55 1.51 USD | |
| BlackRock, Inc. BLK.MX | $19,344 1145.4 USD |
0
|
$3T 177.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3T 177.83B USD | 22.57 | $856.94 50.74 USD | |
| Allianz SE ALVN.MX | $6,727.5 398.35 USD |
0
|
$3T 177.55B USD | $0 0 USD | $6,727.5 398.35 USD | $6,727.5 398.35 USD | $3T 177.55B USD | 12.10 | $555.69 32.9 USD | |
| TotalEnergies SE TTEN.MX | $1,309.76 77.55 USD |
+1.85
|
$2.99T 177.28B USD | $1.32K 78.16 USD | $1,309.76 77.55 USD | $1,309.76 77.55 USD | $2.99T 177.28B USD | 9.58 | $136.71 8.09 USD | |
| Unilever PLC ULN.MX | $1,168 69.16 USD |
0
|
$2.99T 177.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99T 177.2B USD | 23.09 | $50.57 2.99 USD | |
| NextEra Energy, Inc. NEE.MX | $1,442.49 85.41 USD |
-0.86
|
$2.97T 175.7B USD | $7.46K 441.6 USD | $1,442.49 85.41 USD | $1,447 85.68 USD | $2.97T 175.7B USD | 21.00 | $68.68 4.07 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $155 9.18 USD |
0
|
$2.96T 175.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96T 175.39B USD | 20.97 | $7.39 0.44 USD | |
| The TJX Companies, Inc. TJX.MX | $2,490 147.44 USD |
+3.79
|
$2.9T 171.56B USD | $7 0.41 USD | $2,490 147.44 USD | $2,490 147.44 USD | $2.9T 171.56B USD | 28.67 | $86.85 5.14 USD | |
| Stryker Corporation SYK.MX | $7,500 444.09 USD |
-0.13
|
$2.89T 171.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.89T 171.3B USD | 47.33 | $158.46 9.38 USD | |
| Union Pacific Corporation UNP.MX | $4,724 279.72 USD |
0
|
$2.89T 170.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.89T 170.92B USD | 20.87 | $226.28 13.4 USD | |
| Airbus SE AIRN.MX | $3,650.64 216.16 USD |
0
|
$2.88T 170.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88T 170.33B USD | 30.95 | $117.92 6.98 USD | |
| Sanofi SNYN.MX | $1,119 66.26 USD |
+4.09
|
$2.87T 169.68B USD | $281 16.64 USD | $1,119 66.26 USD | $1,119 66.26 USD | $2.87T 169.68B USD | 23.08 | $48.48 2.87 USD | |
| Comcast Corporation CMCSA.MX | $745 44.11 USD |
0
|
$2.84T 168.43B USD | $24 1.42 USD | $0 0 USD | $0 0 USD | $2.84T 168.43B USD | 8.82 | $84.41 5 USD | |
| Pfizer Inc. PFE.MX | $499.5 29.58 USD |
-3.64
|
$2.83T 167.74B USD | $2.92K 173.08 USD | $498.98 29.55 USD | $515.3 30.51 USD | $2.83T 167.74B USD | 17.36 | $28.77 1.7 USD | |
| Honeywell International Inc. HON.MX | $4,293.48 254.23 USD |
0
|
$2.81T 166.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81T 166.14B USD | 24.15 | $177.75 10.52 USD | |
| Schneider Electric S.E. SUN.MX | $4,881.63 289.05 USD |
0
|
$2.74T 162.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74T 162.11B USD | 28.01 | $174.27 10.32 USD | |
| ConocoPhillips COP.MX | $2,154.72 127.59 USD |
+0.27
|
$2.72T 161.29B USD | $8 0.47 USD | $2,154.72 127.59 USD | $2,154.72 127.59 USD | $2.72T 161.29B USD | 13.53 | $159.24 9.43 USD | |
| Citigroup Inc. C.MX | $1,421 84.14 USD |
-0.42
|
$2.71T 160.63B USD | $31 1.84 USD | $1,421 84.14 USD | $1,435 84.97 USD | $2.71T 160.63B USD | 11.71 | $121.3 7.18 USD | |
| BNP Paribas SA BNPN.MX | $1,757.69 104.08 USD |
0
|
$2.69T 159.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69T 159.3B USD | 11.00 | $159.69 9.46 USD | |
| The Boeing Company BA.MX | $3,540 209.61 USD |
0
|
$2.66T 157.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66T 157.71B USD | 0 | -$374.1 -22.1 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,750.97 281.32 USD |
-0.57
|
$2.66T 157.45B USD | $1.16K 68.69 USD | $4,750.97 281.32 USD | $4,750.97 281.32 USD | $2.66T 157.45B USD | 19.04 | $249.41 14.77 USD | |
| Bombardier Inc. BBDBN.MX | $1,197 70.88 USD |
0
|
$2.65T 157.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65T 157.01B USD | 0 | -$69.19 -4.09 USD | |
| Deere & Company DE.MX | $9,700 574.36 USD |
-1.3
|
$2.63T 155.89B USD | $31 1.84 USD | $9,700 574.36 USD | $9,700 574.36 USD | $2.63T 155.89B USD | 21.08 | $459.95 27.23 USD | |
| Shopify Inc. SHOPN.MX | $1,993.97 118.07 USD |
+1.51
|
$2.56T 151.79B USD | $4.5K 266.69 USD | $1,987 117.65 USD | $2,007.5 118.87 USD | $2.56T 151.79B USD | 63.04 | $31.63 1.87 USD | |
| BHP Group Limited BHPN.MX | $1,007.9 59.68 USD |
0
|
$2.56T 151.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56T 151.37B USD | 10.97 | $91.82 5.44 USD | |
| Bristol-Myers Squibb Company BMY.MX | $1,214.63 71.92 USD |
0
|
$2.53T 149.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53T 149.82B USD | 0 | -$89.87 -5.3 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $9,845.23 582.96 USD |
-2.32
|
$2.53T 149.7B USD | $322 19.07 USD | $9,845.23 582.96 USD | $9,845.23 582.96 USD | $2.53T 149.7B USD | 0 | -$42.32 -2.5 USD | |
| Eaton Corporation plc ETN1N.MX | $5,603.18 331.78 USD |
-3.02
|
$2.52T 149.39B USD | $845 50.03 USD | $5,603.18 331.78 USD | $5,603.18 331.78 USD | $2.52T 149.39B USD | 49.97 | $112.12 6.64 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,263.18 74.8 USD |
0
|
$2.45T 145.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45T 145.32B USD | 21.55 | $58.61 3.47 USD | |
| Applied Materials, Inc. AMAT.MX | $2,900 171.72 USD |
-1.69
|
$2.4T 142.33B USD | $82 4.86 USD | $2,900 171.72 USD | $2,957 175.09 USD | $2.4T 142.33B USD | 18.90 | $153.41 9.08 USD | |
| Compagnie Financière Richemont SA CFRIN.MX | $3,704.34 219.34 USD |
0
|
$2.34T 138.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34T 138.61B USD | 47.96 | $77.24 4.57 USD | |
| Medtronic plc MDTN.MX | $1,802.88 106.75 USD |
-0.86
|
$2.33T 137.94B USD | $5.57K 329.58 USD | $1,802.88 106.75 USD | $1,802.88 106.75 USD | $2.33T 137.94B USD | 26.94 | $66.92 3.96 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,484 206.3 USD |
+0.4
|
$2.31T 136.94B USD | $24 1.42 USD | $3,484 206.3 USD | $3,484 206.3 USD | $2.31T 136.94B USD | 96.53 | $36.09 2.14 USD | |
| Spotify Technology S.A. SPOTN.MX | $11,000.01 651.34 USD |
-1.46
|
$2.3T 135.93B USD | $80 4.74 USD | $11,000.01 651.34 USD | $11,204 663.41 USD | $2.3T 135.93B USD | 91.74 | $119.9 7.1 USD | |
| Starbucks Corporation SBUX.MX | $1,993.22 118.02 USD |
-0.83
|
$2.26T 134.07B USD | $19 1.13 USD | $1,993.22 118.02 USD | $1,993.22 118.02 USD | $2.26T 134.07B USD | 31.58 | $63.11 3.74 USD | |
| Analog Devices, Inc. ADI.MX | $4,540.36 268.84 USD |
0
|
$2.25T 133.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25T 133.34B USD | 70.92 | $64.02 3.79 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAYN.MX | $205.2 12.15 USD |
0
|
$2.21T 131B USD | $0 0 USD | $205.2 12.15 USD | $205.2 12.15 USD | $2.21T 131B USD | 6.35 | $32.27 1.91 USD | |
| KKR & Co. Inc. KKRC.MX | $2,325 137.67 USD |
0
|
$2.18T 128.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18T 128.8B USD | 34.72 | $66.96 3.96 USD | |
| Lockheed Martin Corporation LMT.MX | $8,824 522.49 USD |
0
|
$2.14T 126.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14T 126.5B USD | 19.41 | $454.44 26.91 USD | |
| Prologis, Inc. PLD.MX | $2,260.94 133.88 USD |
0
|
$2.11T 125.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11T 125.1B USD | 27.62 | $81.85 4.85 USD | |
| Iberdrola, S.A. IBEN.MX | $335.73 19.88 USD |
+2.35
|
$2.11T 124.93B USD | $19.57K 1.16K USD | $335.73 19.88 USD | $335.73 19.88 USD | $2.11T 124.93B USD | 18.14 | $18.5 1.1 USD | |
| American Tower Corporation AMT.MX | $4,198.1 248.58 USD |
0
|
$2.07T 122.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07T 122.8B USD | 29.76 | $141.06 8.35 USD | |
| Altria Group, Inc. MO.MX | $1,205 71.35 USD |
+1.6
|
$2.07T 122.5B USD | $223 13.2 USD | $1,205 71.35 USD | $1,205 71.35 USD | $2.07T 122.5B USD | 8.89 | $135.44 8.02 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,572.47 211.53 USD |
0
|
$2.05T 121.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05T 121.54B USD | 36.62 | $97.53 5.77 USD | |
| Micron Technology, Inc. MU.MX | $1,799.71 106.56 USD |
+1.26
|
$2.01T 119.09B USD | $3.33K 197.3 USD | $1,767.75 104.67 USD | $1,804.82 106.87 USD | $2.01T 119.09B USD | 20.83 | $86.39 5.12 USD | |
| Arista Networks Inc ANET.MX | $1,589.06 94.09 USD |
+0.5
|
$2T 118.66B USD | $10.2K 603.91 USD | $1,574 93.2 USD | $1,591.31 94.23 USD | $2T 118.66B USD | 34.89 | $45.54 2.7 USD | |
| Rio Tinto Group RION.MX | $1,223.09 72.42 USD |
-3.62
|
$1.99T 117.7B USD | $202 11.96 USD | $1,223.09 72.42 USD | $1,223.09 72.42 USD | $1.99T 117.7B USD | 8.48 | $144.16 8.54 USD | |
| MercadoLibre, Inc. MELIN.MX | $39,091 2314.67 USD |
-2.18
|
$1.96T 116.21B USD | $85 5.03 USD | $38,900 2303.36 USD | $39,091 2314.67 USD | $1.96T 116.21B USD | 528.12 | $74.02 4.38 USD | |
| CME Group Inc. CME.MX | $5,364 317.61 USD |
0
|
$1.95T 115.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 115.42B USD | 27.17 | $197.4 11.69 USD | |
| Intel Corporation INTC.MX | $443.77 26.28 USD |
-3.94
|
$1.94T 114.84B USD | $2.03K 120.08 USD | $441.48 26.14 USD | $454 26.88 USD | $1.94T 114.84B USD | 0 | -$89.29 -5.2 USD | |
| KLA Corporation KLAC.MX | $14,577.3 863.15 USD |
0
|
$1.94T 114.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94T 114.7B USD | 30.12 | $483.97 28.66 USD | |
| NIKE, Inc. NKE.MX | $1,317.87 78.03 USD |
+0.93
|
$1.93T 114.41B USD | $2.36K 139.5 USD | $1,290.91 76.44 USD | $1,323.76 78.38 USD | $1.93T 114.41B USD | 21.47 | $61.37 3.63 USD | |
| Lam Research Corporation LRCX.MX | $1,485.84 87.98 USD |
+0.31
|
$1.91T 112.94B USD | $0 0 USD | $1,530 90.59 USD | $1,530 90.59 USD | $1.91T 112.94B USD | 22.17 | $67.01 3.97 USD | |
| AIA Group Limited 1299N.MX | $159.25 9.43 USD |
0
|
$1.91T 112.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91T 112.88B USD | 12.84 | $12.39 0.73 USD | |
| Waste Management, Inc. WMI.MX | $4,731.6 280.17 USD |
+1.76
|
$1.9T 112.66B USD | $0 0 USD | $4,778.16 282.93 USD | $4,778.16 282.93 USD | $1.9T 112.66B USD | 34.03 | $139.04 8.23 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $299 17.7 USD |
+3.82
|
$1.86T 110.12B USD | $90 5.33 USD | $296.49 17.56 USD | $299 17.7 USD | $1.86T 110.12B USD | 12.64 | $23.64 1.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||