结果页面 2,国家/地区:墨西哥,交易所:Mexico ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
墨西哥 (1106)
- {{country.name}}
- 所有国家
- 墨西哥 (1106)
Mexico (1106)
- {{item.name}}
- 所有交流
- Mexico (1106)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (18)
- 纸和纸制品 (1)
- 铝 (2)
- 铜 (2)
- 其他工业金属和采矿 (7)
- 金 (6)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (10)
- 汽车和卡车经销商 (2)
- 汽车制造商 (10)
- 汽车零部件 (10)
- 休闲车 (4)
- 家具、固定装置和器具 (2)
- 住宅建筑 (7)
- 服装制造 (2)
- 鞋类和配件 (1)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (10)
- 服装零售 (8)
- 百货商店 (10)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (9)
- 专业零售 (12)
- 休闲 (3)
- 住宿 (5)
- 度假村和赌场 (7)
- 旅行服务 (5)
- 资产管理 (12)
- 银行 – 多元化 (10)
- 银行 – 区域 (20)
- 抵押贷款融资 (1)
- 资本市场 (14)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (5)
- 保险 – 专业 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (1)
- 金融集团 (2)
- 信贷服务 (13)
- 房地产 – 开发 (1)
- 房地产服务 (7)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (4)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (7)
- 糖果商 (1)
- 农产品 (2)
- 家用和个人用品 (10)
- 包装食品 (17)
- 教育和培训服务 (3)
- 折扣店 (5)
- 食品杂货店 (4)
- 烟草 (2)
- 生物技术 (28)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健计划 (6)
- 医疗保健设施 (4)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (11)
- 诊断和研究 (17)
- 医药分销 (2)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (5)
- 公用事业 – 多元化 (1)
- 电信服务 (13)
- 广告代理机构 (1)
- 广播 (2)
- 娱乐 (11)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
- 石油和天然气勘探与生产 (12)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (4)
- 航空航天与国防 (8)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (4)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (5)
- 工程与建筑 (6)
- 基础设施运营 (1)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 特种工业机械 (9)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (2)
- 电气设备与零件 (3)
- 机场和航空服务 (3)
- 航空公司 (6)
- 铁路 (8)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (5)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (34)
- 软件 – 基础设施 (26)
- 通信设备 (8)
- 计算机硬件 (8)
- 消费电子产品 (2)
- 电子元器件 (3)
- 科学技术仪器 (4)
- 半导体设备与材料 (5)
- 半导体 (14)
- 太阳能 (3)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PepsiCo, Inc. PEP.MX | $2,914.98 172.6 USD |
0
|
$4.01T 237.24B USD | $5 0.3 USD | $2,914.98 172.6 USD | $2,914.98 172.6 USD | $4.01T 237.24B USD | 26.59 | $109.6 6.49 USD | |
SAP SE SAPN.MX | $3,124 184.98 USD |
0
|
$3.86T 228.42B USD | $0 0 USD | $3,124 184.98 USD | $3,124 184.98 USD | $3.86T 228.42B USD | 56.17 | $55.61 3.29 USD | |
Adobe Inc. ADBE.MX | $8,320 492.65 USD |
-1.77
|
$3.77T 223.14B USD | $1.61K 95.04 USD | $8,300.91 491.52 USD | $8,449.98 500.34 USD | $3.77T 223.14B USD | 47.68 | $174.48 10.33 USD | |
Thermo Fisher Scientific Inc. TMO.MX | $9,781 579.15 USD |
0
|
$3.73T 220.84B USD | $0 0 USD | $9,781 579.15 USD | $9,781 579.15 USD | $3.73T 220.84B USD | 37.87 | $258.22 15.29 USD | |
The Walt Disney Company DIS.MX | $2,001.45 118.51 USD |
+0.29
|
$3.68T 218.18B USD | $1.5K 89 USD | $1,988 117.71 USD | $2,029.99 120.2 USD | $3.68T 218.18B USD | 73.74 | $27.14 1.61 USD | |
Accenture plc ACNN.MX | $5,650 334.55 USD |
+0.84
|
$3.6T 213.43B USD | $40 2.37 USD | $5,650 334.55 USD | $5,700 337.51 USD | $3.6T 213.43B USD | 28.08 | $201.2 11.91 USD | |
AstraZeneca PLC AZNN.MX | $1,125 66.61 USD |
+1.35
|
$3.49T 206.53B USD | $5 0.3 USD | $1,125 66.61 USD | $1,125 66.61 USD | $3.49T 206.53B USD | 35.31 | $31.86 1.89 USD | |
Roche Holding AG ROGN.MX | $4,107.16 243.19 USD |
0
|
$3.39T 200.58B USD | $0 0 USD | $4,107.16 243.19 USD | $4,107.16 243.19 USD | $3.39T 200.58B USD | 15.45 | $265.73 15.73 USD | |
McDonald's Corporation MCD.MX | $4,650 275.34 USD |
+0.04
|
$3.36T 199.03B USD | $13 0.77 USD | $4,640 274.74 USD | $4,650 275.34 USD | $3.36T 199.03B USD | 24.10 | $192.89 11.42 USD | |
Wells Fargo & Company WFC.MX | $945 55.96 USD |
-1.66
|
$3.35T 198.11B USD | $1.44K 85.21 USD | $940 55.66 USD | $945 55.96 USD | $3.35T 198.11B USD | 11.72 | $80.63 4.77 USD | |
Cisco Systems, Inc. CSCO.MX | $826 48.91 USD |
-0.84
|
$3.34T 198.04B USD | $99 5.86 USD | $825 48.85 USD | $826 48.91 USD | $3.34T 198.04B USD | 15.02 | $54.98 3.26 USD | |
Novartis AG NVSN.MX | $1,606 95.09 USD |
0
|
$3.28T 194.38B USD | $0 0 USD | $1,606 95.09 USD | $1,606 95.09 USD | $3.28T 194.38B USD | 23.47 | $68.42 4.05 USD | |
Alibaba Group Holding Limited BABAN.MX | $1,185 70.17 USD |
-0.59
|
$3.27T 193.43B USD | $2.18K 129.32 USD | $1,169.45 69.25 USD | $1,189.73 70.45 USD | $3.27T 193.43B USD | 17.13 | $69.17 4.1 USD | |
Abbott Laboratories ABT.MX | $1,775 105.1 USD |
0
|
$3.23T 191.32B USD | $0 0 USD | $1,775 105.1 USD | $1,775 105.1 USD | $3.23T 191.32B USD | 32.57 | $54.49 3.23 USD | |
T-Mobile US, Inc. TMUS.MX | $2,690 159.28 USD |
0
|
$3.19T 189.08B USD | $2 0.12 USD | $2,690 159.28 USD | $2,690 159.28 USD | $3.19T 189.08B USD | 23.25 | $115.67 6.85 USD | |
General Electric Company GE.MX | $2,915 172.6 USD |
0
|
$3.19T 188.7B USD | $9 0.53 USD | $2,915 172.6 USD | $2,915 172.6 USD | $3.19T 188.7B USD | 21.88 | $133.22 7.89 USD | |
QUALCOMM Incorporated QCOM.MX | $2,793 165.38 USD |
+0.04
|
$3.12T 184.56B USD | $63 3.73 USD | $2,782.9 164.78 USD | $2,803 165.97 USD | $3.12T 184.56B USD | 23.87 | $116.99 6.93 USD | |
Caterpillar Inc. CAT.MX | $6,197.59 366.97 USD |
0
|
$3.09T 183.26B USD | $18 1.07 USD | $6,197.59 366.97 USD | $6,197.59 366.97 USD | $3.09T 183.26B USD | 18.45 | $335.91 19.89 USD | |
Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $163.4 9.68 USD |
0
|
$3.07T 181.71B USD | $41 2.43 USD | $163.4 9.68 USD | $163.4 9.68 USD | $3.07T 181.71B USD | 23.64 | $6.91 0.41 USD | |
Intel Corporation INTC.MX | $722.27 42.77 USD |
+3.18
|
$3.06T 181.15B USD | $4.08K 241.41 USD | $704.9 41.74 USD | $725 42.93 USD | $3.06T 181.15B USD | 108.61 | $6.65 0.39 USD | |
Danaher Corporation DHR.MX | $4,109 243.3 USD |
-3.52
|
$3.04T 179.97B USD | $5 0.3 USD | $4,109 243.3 USD | $4,109 243.3 USD | $3.04T 179.97B USD | 43.45 | $94.55 5.6 USD | |
Intuit Inc. INTU.MX | $10,686.01 632.74 USD |
<0.01
|
$2.99T 177.21B USD | $0 0 USD | $10,686.01 632.74 USD | $10,686.01 632.74 USD | $2.99T 177.21B USD | 65.35 | $163.5 9.68 USD | |
Verizon Communications Inc. VZ.MX | $696.58 41.25 USD |
+2.44
|
$2.94T 174.21B USD | $145 8.59 USD | $696.58 41.25 USD | $696.58 41.25 USD | $2.94T 174.21B USD | 15.17 | $45.9 2.72 USD | |
International Business Machines Corporation IBM.MX | $3,100 183.56 USD |
-3.13
|
$2.84T 168.28B USD | $25 1.48 USD | $3,100 183.56 USD | $3,100 183.56 USD | $2.84T 168.28B USD | 22.79 | $136 8.05 USD | |
Applied Materials, Inc. AMAT.MX | $3,420 202.51 USD |
-3.1
|
$2.84T 168.26B USD | $15 0.89 USD | $3,418 202.39 USD | $3,420 202.51 USD | $2.84T 168.26B USD | 24.10 | $141.89 8.4 USD | |
Comcast Corporation CMCSA.MX | $712 42.16 USD |
-1.45
|
$2.82T 167.05B USD | $103 6.1 USD | $712 42.16 USD | $730.99 43.28 USD | $2.82T 167.05B USD | 11.48 | $61.99 3.67 USD | |
American Express Company AXP.MX | $3,750 222.05 USD |
0
|
$2.7T 159.88B USD | $1 0.06 USD | $3,750 222.05 USD | $3,750 222.05 USD | $2.7T 159.88B USD | 20.03 | $187.13 11.08 USD | |
Uber Technologies, Inc. UBER.MX | $1,286 76.15 USD |
-1.09
|
$2.67T 158.24B USD | $550 32.57 USD | $1,275 75.5 USD | $1,287 76.21 USD | $2.67T 158.24B USD | 88.32 | $14.56 0.86 USD | |
Blackstone Inc. BX.MX | $2,153 127.48 USD |
0
|
$2.64T 156.49B USD | $0 0 USD | $2,153 127.48 USD | $2,153 127.48 USD | $2.64T 156.49B USD | 70.42 | $30.57 1.81 USD | |
Texas Instruments Incorporated TXN.MX | $2,884 170.77 USD |
0
|
$2.62T 155.41B USD | $1 0.06 USD | $2,884 170.77 USD | $2,884 170.77 USD | $2.62T 155.41B USD | 24.44 | $117.96 6.98 USD | |
Pfizer Inc. PFE.MX | $460.13 27.25 USD |
+0.03
|
$2.61T 154.54B USD | $74.51K 4.41K USD | $458.82 27.17 USD | $462.31 27.37 USD | $2.61T 154.54B USD | 74.69 | $6.16 0.36 USD | |
Union Pacific Corporation UNP.MX | $4,274.3 253.09 USD |
0
|
$2.61T 154.33B USD | $0 0 USD | $4,274.3 253.09 USD | $4,274.3 253.09 USD | $2.61T 154.33B USD | 24.51 | $174.39 10.33 USD | |
ServiceNow, Inc. NOWW.MX | $12,612 746.78 USD |
-3.58
|
$2.59T 153.09B USD | $6 0.36 USD | $12,612 746.78 USD | $12,612 746.78 USD | $2.59T 153.09B USD | 89.27 | $141.27 8.36 USD | |
TotalEnergies SE TTEN.MX | $1,102 65.25 USD |
0
|
$2.56T 151.54B USD | $0 0 USD | $1,102 65.25 USD | $1,102 65.25 USD | $2.56T 151.54B USD | 8.34 | $132.1 7.82 USD | |
Amgen Inc. AMGN.MX | $4,732 280.19 USD |
0
|
$2.54T 150.16B USD | $0 0 USD | $4,732 280.19 USD | $4,732 280.19 USD | $2.54T 150.16B USD | 22.67 | $208.68 12.36 USD | |
ConocoPhillips COP.MX | $2,141.99 126.83 USD |
+1.77
|
$2.52T 149.21B USD | $10 0.59 USD | $2,141.99 126.83 USD | $2,141.99 126.83 USD | $2.52T 149.21B USD | 14.15 | $151.32 8.96 USD | |
Industria de Diseño Textil, S.A. ITXN.MX | $837.58 49.59 USD |
0
|
$2.51T 148.87B USD | $0 0 USD | $837.58 49.59 USD | $837.58 49.59 USD | $2.51T 148.87B USD | 34.03 | $24.61 1.46 USD | |
Morgan Stanley MS.MX | $1,500.65 88.86 USD |
+0.82
|
$2.51T 148.82B USD | $11 0.65 USD | $1,500.65 88.86 USD | $1,500.65 88.86 USD | $2.51T 148.82B USD | 17.35 | $86.48 5.12 USD | |
BHP Group Limited BHPN.MX | $935.41 55.39 USD |
0
|
$2.41T 142.83B USD | $0 0 USD | $935.41 55.39 USD | $935.41 55.39 USD | $2.41T 142.83B USD | 19.26 | $48.55 2.87 USD | |
Lowe's Companies, Inc. LOW.MX | $4,110 243.36 USD |
0
|
$2.4T 142.26B USD | $1 0.06 USD | $4,110 243.36 USD | $4,110 243.36 USD | $2.4T 142.26B USD | 18.65 | $220.3 13.04 USD | |
Intuitive Surgical, Inc. ISRG.MX | $6,606.57 391.19 USD |
+1.14
|
$2.38T 140.96B USD | $206 12.2 USD | $6,606.57 391.19 USD | $6,606.57 391.19 USD | $2.38T 140.96B USD | 78.40 | $84.26 4.99 USD | |
Eaton Corporation plc ETN1N.MX | $5,272.15 312.18 USD |
0
|
$2.37T 140.57B USD | $29 1.72 USD | $5,272.15 312.18 USD | $5,272.15 312.18 USD | $2.37T 140.57B USD | 47.02 | $112.12 6.64 USD | |
NIKE, Inc. NKE.MX | $1,557.21 92.21 USD |
+1.05
|
$2.37T 140.17B USD | $1.16K 68.75 USD | $1,535 90.89 USD | $1,584.98 93.85 USD | $2.37T 140.17B USD | 27.45 | $56.71 3.36 USD | |
Philip Morris International Inc. PM.MX | $1,465.21 86.76 USD |
-1.8
|
$2.3T 136.26B USD | $8 0.47 USD | $1,465.21 86.76 USD | $1,465.21 86.76 USD | $2.3T 136.26B USD | 17.47 | $83.85 4.96 USD | |
Stryker Corporation SYK.MX | $5,979.28 354.05 USD |
0
|
$2.27T 134.63B USD | $0 0 USD | $5,979.28 354.05 USD | $5,979.28 354.05 USD | $2.27T 134.63B USD | 43.47 | $137.52 8.14 USD | |
S&P Global Inc. SPGI.MX | $7,043 417.03 USD |
0
|
$2.26T 133.56B USD | $760 45 USD | $7,043 417.03 USD | $7,043 417.03 USD | $2.26T 133.56B USD | 51.28 | $137.34 8.13 USD | |
Allianz SE ALVN.MX | $4,642.46 274.89 USD |
0
|
$2.23T 131.86B USD | $0 0 USD | $4,642.46 274.89 USD | $4,642.46 274.89 USD | $2.23T 131.86B USD | 19.78 | $234.67 13.9 USD | |
Ping An Insurance (Group) Company of China, Ltd. PNGAYN.MX | $205.2 12.15 USD |
0
|
$2.21T 131B USD | $0 0 USD | $205.2 12.15 USD | $205.2 12.15 USD | $2.21T 131B USD | 6.35 | $32.27 1.91 USD | |
The Goldman Sachs Group, Inc. GS.MX | $6,800.37 402.67 USD |
<0.01
|
$2.21T 130.68B USD | $12 0.71 USD | $6,800.37 402.67 USD | $6,837 404.83 USD | $2.21T 130.68B USD | 17.79 | $382.16 22.63 USD | |
Honeywell International Inc. HON.MX | $3,351 198.42 USD |
0
|
$2.19T 129.63B USD | $0 0 USD | $3,351 198.42 USD | $3,351 198.42 USD | $2.19T 129.63B USD | 23.69 | $141.41 8.37 USD | |
Micron Technology, Inc. MU.MX | $1,970.5 116.68 USD |
-0.82
|
$2.18T 129.21B USD | $4.52K 267.52 USD | $1,945.02 115.17 USD | $1,986.7 117.64 USD | $2.18T 129.21B USD | 0 | -$57.42 -3.3 USD | |
The Charles Schwab Corporation SCHW.MX | $1,190 70.46 USD |
0
|
$2.16T 128.09B USD | $4 0.24 USD | $1,190 70.46 USD | $1,190 70.46 USD | $2.16T 128.09B USD | 28.09 | $42.36 2.51 USD | |
Lam Research Corporation LRCX.MX | $16,131.46 955.18 USD |
-0.59
|
$2.16T 127.62B USD | $0 0 USD | $15,850.55 938.55 USD | $15,850.55 938.55 USD | $2.16T 127.62B USD | 37.27 | $432.72 25.62 USD | |
RTX Corporation RTX.MX | $1,591 94.21 USD |
0
|
$2.13T 126.31B USD | $0 0 USD | $1,591 94.21 USD | $1,591 94.21 USD | $2.13T 126.31B USD | 42.73 | $37.23 2.2 USD | |
Schneider Electric S.E. SUN.MX | $3,906.76 231.33 USD |
0
|
$2.11T 125.2B USD | $0 0 USD | $3,906.76 231.33 USD | $3,906.76 231.33 USD | $2.11T 125.2B USD | 32.21 | $121.28 7.18 USD | |
Deutsche Telekom AG DTEN.MX | $406.62 24.08 USD |
0
|
$2.11T 124.77B USD | $0 0 USD | $406.62 24.08 USD | $406.62 24.08 USD | $2.11T 124.77B USD | 12.87 | $31.57 1.87 USD | |
NextEra Energy, Inc. NEE.MX | $1,022 60.51 USD |
-0.02
|
$2.11T 124.65B USD | $1 0.06 USD | $1,022 60.51 USD | $1,022 60.51 USD | $2.11T 124.65B USD | 17.00 | $60.11 3.56 USD | |
Unilever PLC ULN.MX | $831 49.21 USD |
-0.11
|
$2.09T 123.89B USD | $26 1.54 USD | $831 49.21 USD | $831 49.21 USD | $2.09T 123.89B USD | 17.93 | $46.34 2.74 USD | |
Booking Holdings Inc. BKNG.MX | $59,766.85 3538.93 USD |
<0.01
|
$2.09T 123.71B USD | $0 0 USD | $59,766.85 3538.93 USD | $59,766.85 3538.93 USD | $2.09T 123.71B USD | 30.48 | $1.96K 116.08 USD | |
United Parcel Service, Inc. UPS.MX | $2,435 144.18 USD |
+1.5
|
$2.08T 123.13B USD | $95 5.63 USD | $2,430 143.89 USD | $2,500 148.03 USD | $2.08T 123.13B USD | 18.69 | $130.27 7.71 USD | |
AT&T Inc. T.MX | $289 17.11 USD |
+0.35
|
$2.07T 122.4B USD | $1.02K 60.34 USD | $288 17.05 USD | $291 17.23 USD | $2.07T 122.4B USD | 8.78 | $32.89 1.95 USD | |
Sanofi SNYN.MX | $804.15 47.62 USD |
0
|
$2.04T 120.99B USD | $0 0 USD | $804.15 47.62 USD | $804.15 47.62 USD | $2.04T 120.99B USD | 14.28 | $56.31 3.33 USD | |
BlackRock, Inc. BLK.MX | $13,650 808.25 USD |
-0.98
|
$2.03T 120.38B USD | $8 0.47 USD | $13,650 808.25 USD | $13,650 808.25 USD | $2.03T 120.38B USD | 22.40 | $609.3 36.08 USD | |
The Progressive Corporation PGR.MX | $3,424 202.74 USD |
0
|
$2.01T 118.75B USD | $0 0 USD | $3,424 202.74 USD | $3,424 202.74 USD | $2.01T 118.75B USD | 31.15 | $109.91 6.51 USD | |
Anheuser-Busch InBev SA/NV ANB.MX | $1,029.11 60.94 USD |
0
|
$1.99T 117.91B USD | $0 0 USD | $1,029.11 60.94 USD | $1,029.11 60.94 USD | $1.99T 117.91B USD | 23.69 | $43.43 2.57 USD | |
Citigroup Inc. C.MX | $1,036.62 61.38 USD |
+0.93
|
$1.99T 117.87B USD | $2.04K 120.62 USD | $1,015.47 60.13 USD | $1,036.63 61.38 USD | $1.99T 117.87B USD | 15.36 | $67.48 4 USD | |
Prologis, Inc. PLD.MX | $2,104 124.58 USD |
0
|
$1.95T 115.22B USD | $0 0 USD | $2,104 124.58 USD | $2,104 124.58 USD | $1.95T 115.22B USD | 38.31 | $54.91 3.25 USD | |
Medtronic plc MDTN.MX | $1,457.99 86.33 USD |
0
|
$1.94T 114.63B USD | $0 0 USD | $1,457.99 86.33 USD | $1,457.99 86.33 USD | $1.94T 114.63B USD | 27.70 | $52.63 3.12 USD | |
The Boeing Company BA.MX | $3,139.52 185.9 USD |
-0.03
|
$1.92T 113.42B USD | $27 1.6 USD | $3,139.52 185.9 USD | $3,170 187.7 USD | $1.92T 113.42B USD | 0 | -$61.24 -3.6 USD | |
The TJX Companies, Inc. TJX.MX | $1,662 98.41 USD |
+0.7
|
$1.9T 112.69B USD | $199 11.78 USD | $1,662 98.41 USD | $1,662 98.41 USD | $1.9T 112.69B USD | 25.75 | $64.53 3.82 USD | |
Airbus SE AIRN.MX | $2,804.51 166.06 USD |
0
|
$1.88T 111.21B USD | $0 0 USD | $2,804.51 166.06 USD | $2,804.51 166.06 USD | $1.88T 111.21B USD | 20.33 | $137.92 8.17 USD | |
Deere & Company DE.MX | $6,674.01 395.18 USD |
+0.57
|
$1.86T 110.33B USD | $48 2.84 USD | $6,674.01 395.18 USD | $6,674.01 395.18 USD | $1.86T 110.33B USD | 11.65 | $572.69 33.91 USD | |
Lockheed Martin Corporation LMT.MX | $7,494 443.74 USD |
0
|
$1.8T 106.72B USD | $3 0.18 USD | $7,494 443.74 USD | $7,494 443.74 USD | $1.8T 106.72B USD | 16.28 | $460.13 27.25 USD | |
Bristol-Myers Squibb Company BMY.MX | $877.96 51.99 USD |
+0.91
|
$1.79T 106.05B USD | $59.66K 3.53K USD | $877.96 51.99 USD | $880 52.11 USD | $1.79T 106.05B USD | 13.61 | $64.47 3.82 USD | |
BP p.l.c. BPN.MX | $548.55 32.48 USD |
0
|
$1.78T 105.54B USD | $0 0 USD | $548.55 32.48 USD | $548.55 32.48 USD | $1.78T 105.54B USD | 6.37 | $86.01 5.09 USD | |
Vertex Pharmaceuticals Incorporated VRTX.MX | $6,890.58 408.01 USD |
-2.95
|
$1.78T 105.39B USD | $188 11.13 USD | $6,890.58 408.01 USD | $6,890.58 408.01 USD | $1.78T 105.39B USD | 29.67 | $232.17 13.75 USD | |
Regeneron Pharmaceuticals, Inc. REGN.MX | $16,059.77 950.93 USD |
<0.01
|
$1.77T 104.59B USD | $121 7.16 USD | $16,059.77 950.93 USD | $16,059.77 950.93 USD | $1.77T 104.59B USD | 27.62 | $581.36 34.42 USD | |
Airbnb, Inc. ABNB.MX | $2,742 162.36 USD |
-2.71
|
$1.73T 102.72B USD | $357 21.14 USD | $2,742 162.36 USD | $2,750.01 162.83 USD | $1.73T 102.72B USD | 22.67 | $120.91 7.16 USD | |
Starbucks Corporation SBUX.MX | $1,513.82 89.64 USD |
+0.57
|
$1.72T 101.75B USD | $80 4.74 USD | $1,513.82 89.64 USD | $1,515 89.71 USD | $1.72T 101.75B USD | 24.23 | $62.47 3.7 USD | |
BNP Paribas SA BNPN.MX | $1,120.96 66.37 USD |
0
|
$1.72T 101.6B USD | $0 0 USD | $1,120.96 66.37 USD | $1,120.96 66.37 USD | $1.72T 101.6B USD | 7.01 | $159.69 9.46 USD | |
Rio Tinto Group RION.MX | $1,045 61.88 USD |
-1.88
|
$1.7T 100.47B USD | $88 5.21 USD | $1,045 61.88 USD | $1,045 61.88 USD | $1.7T 100.47B USD | 10.14 | $102.99 6.1 USD | |
The Cigna Group CI.MX | $5,929 351.07 USD |
0
|
$1.69T 100.34B USD | $0 0 USD | $5,929 351.07 USD | $5,929 351.07 USD | $1.69T 100.34B USD | 20.40 | $290.52 17.2 USD | |
Boston Scientific Corporation BSX.MX | $1,130.52 66.94 USD |
0
|
$1.67T 98.75B USD | $270 15.99 USD | $1,130.52 66.94 USD | $1,130.52 66.94 USD | $1.67T 98.75B USD | 63.29 | $17.86 1.06 USD | |
CVS Health Corporation CVS.MX | $1,310 77.57 USD |
-1.3
|
$1.67T 98.62B USD | $100 5.92 USD | $1,309.98 77.57 USD | $1,310.02 77.57 USD | $1.67T 98.62B USD | 12.15 | $107.81 6.38 USD | |
Compagnie Financière Richemont SA CFRIN.MX | $2,581.18 152.84 USD |
0
|
$1.63T 96.58B USD | $0 0 USD | $2,581.18 152.84 USD | $2,581.18 152.84 USD | $1.63T 96.58B USD | 33.41 | $77.24 4.57 USD | |
Mondelez International, Inc. MDLZ.MX | $1,191 70.52 USD |
0
|
$1.6T 94.96B USD | $0 0 USD | $1,191 70.52 USD | $1,191 70.52 USD | $1.6T 94.96B USD | 19.68 | $60.5 3.58 USD | |
Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $247.47 14.65 USD |
-1.01
|
$1.6T 94.7B USD | $277 16.4 USD | $244 14.45 USD | $247.47 14.65 USD | $1.6T 94.7B USD | 3.85 | $64.25 3.8 USD | |
Analog Devices, Inc. ADI.MX | $3,167.17 187.54 USD |
0
|
$1.6T 94.59B USD | $646 38.25 USD | $3,167.17 187.54 USD | $3,167.17 187.54 USD | $1.6T 94.59B USD | 33.89 | $93.43 5.53 USD | |
KLA Corporation KLAC.MX | $11,747.46 695.59 USD |
<0.01
|
$1.59T 94.07B USD | $0 0 USD | $11,747.46 695.59 USD | $11,747.46 695.59 USD | $1.59T 94.07B USD | 35.58 | $330.1 19.55 USD | |
ABB Ltd ABBN.MX | $663 39.26 USD |
0
|
$1.58T 93.78B USD | $0 0 USD | $663 39.26 USD | $663 39.26 USD | $1.58T 93.78B USD | 14.07 | $47.1 2.79 USD | |
Canadian National Railway Company CNIN.MX | $2,178.16 128.97 USD |
0
|
$1.57T 92.85B USD | $0 0 USD | $2,178.16 128.97 USD | $2,178.16 128.97 USD | $1.57T 92.85B USD | 20.43 | $106.59 6.31 USD | |
American Tower Corporation AMT.MX | $3,247 192.26 USD |
0
|
$1.53T 90.81B USD | $3 0.18 USD | $3,247 192.26 USD | $3,247 192.26 USD | $1.53T 90.81B USD | 61.34 | $52.93 3.13 USD | |
Palo Alto Networks, Inc. PANW.MX | $4,674 276.76 USD |
-1.37
|
$1.53T 90.35B USD | $91 5.39 USD | $4,674 276.76 USD | $4,774.99 282.74 USD | $1.53T 90.35B USD | 43.26 | $108.04 6.4 USD | |
Synopsys, Inc. SNPS.MX | $9,950 589.16 USD |
0
|
$1.52T 89.87B USD | $5 0.3 USD | $9,950 589.16 USD | $9,950 589.16 USD | $1.52T 89.87B USD | 65.78 | $151.24 8.96 USD | |
Iberdrola, S.A. IBEN.MX | $202 11.96 USD |
0
|
$1.51T 89.43B USD | $3 0.18 USD | $202 11.96 USD | $202 11.96 USD | $1.51T 89.43B USD | 16.32 | $12.37 0.73 USD | |
AIA Group Limited 1299N.MX | $125.87 7.45 USD |
0
|
$1.51T 89.22B USD | $0 0 USD | $125.87 7.45 USD | $125.87 7.45 USD | $1.51T 89.22B USD | 10.15 | $12.39 0.73 USD | |
Gilead Sciences, Inc. GILD.MX | $1,208 71.53 USD |
0
|
$1.51T 89.2B USD | $0 0 USD | $1,208 71.53 USD | $1,208 71.53 USD | $1.51T 89.2B USD | 16.07 | $75.14 4.45 USD | |
KKR & Co. Inc. KKRC.MX | $1,429.06 84.62 USD |
0
|
$1.5T 88.88B USD | $0 0 USD | $1,429.06 84.62 USD | $1,429.06 84.62 USD | $1.5T 88.88B USD | 818.94 | $1.75 0.1 USD | |
Arista Networks, Inc. ANET.MX | $4,770 282.44 USD |
-5.36
|
$1.49T 88.3B USD | $23 1.36 USD | $4,770 282.44 USD | $4,895 289.84 USD | $1.49T 88.3B USD | 43.41 | $109.87 6.51 USD | |
The Sherwin-Williams Company SHW.MX | $5,777.4 342.09 USD |
0
|
$1.47T 86.92B USD | $0 0 USD | $5,777.4 342.09 USD | $5,777.4 342.09 USD | $1.47T 86.92B USD | 37.45 | $154.26 9.13 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |