结果页面 2，国家/地区：墨西哥，交易所：Mexico ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Mexico (913)
- {{item.name}}
- 所有交流
- Mexico (913)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (17)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (9)
- 金 (7)
- 其他贵金属和采矿 (2)
- 炼焦煤 (1)
- 钢 (11)
- 汽车和卡车经销商 (3)
- 汽车制造商 (15)
- 汽车零部件 (10)
- 休闲车 (3)
- 家具、固定装置和器具 (2)
- 住宅建筑 (7)
- 服装制造 (3)
- 鞋类和配件 (3)
- 包装和容器 (2)
- 个人服务 (1)
- 餐厅 (10)
- 服装零售 (5)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (6)
- 互联网零售 (21)
- 专业零售 (12)
- 博彩 (2)
- 休闲 (4)
- 住宿 (7)
- 度假村和赌场 (7)
- 旅行服务 (8)
- 资产管理 (10)
- 银行 – 多元化 (1)
- 银行 – 区域 (3)
- 抵押贷款融资 (1)
- 资本市场 (18)
- 金融数据和股票交易所 (10)
- 保险经纪人 (1)
- 金融集团 (2)
- 信贷服务 (14)
- 房地产服务 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (1)
- 农产品 (1)
- 家用和个人用品 (9)
- 包装食品 (19)
- 教育和培训服务 (4)
- 折扣店 (5)
- 食品杂货店 (5)
- 烟草 (3)
- 生物技术 (26)
- 医疗保健计划 (5)
- 医疗保健设施 (3)
- 医药零售商 (2)
- 健康信息服务 (3)
- 医疗器械 (9)
- 医疗仪器和用品 (12)
- 诊断和研究 (16)
- 医药分销 (1)
- 电信服务 (13)
- 广告代理机构 (2)
- 广播 (2)
- 娱乐 (9)
- 互联网内容和信息 (18)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (4)
- 航空航天与国防 (15)
- 专业商业服务 (7)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (2)
- 综合性企业 (4)
- 工程与建筑 (5)
- 基础设施运营 (2)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (8)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (16)
- 工具和配件 (3)
- 电气设备与零件 (3)
- 机场和航空服务 (3)
- 航空公司 (6)
- 铁路 (9)
- 海运 (2)
- 货车运输 (2)
- 综合货运与物流 (8)
- 废物管理 (6)
- 信息技术服务 (12)
- 软件 – 应用程序 (1)
- 软件 – 基础设施 (1)
- 通信设备 (6)
- 计算机硬件 (10)
- 消费电子产品 (4)
- 电子元器件 (5)
- 科学技术仪器 (6)
- 半导体设备与材料 (10)
- 半导体 (17)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,117.78 125.4 USD |
0
|
MX$5.23T 309.71B USD | MX$1.90K 112.62 USD | MX$2,117.78 125.4 USD | MX$2,117.78 125.4 USD | MX$5.23T 309.71B USD | 34.24 | MX$61.84 3.66 USD | ||
|
AstraZeneca PLC
AZNN.MX
MX
|
MX$1,628.00 96.4 USD |
0
|
MX$5.05T 298.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05T 298.89B USD | 0 | MX$0.00 0 USD | ||
|
Novartis AG
NVSN.MX
MX
|
MX$2,601.00 154.01 USD |
0
|
MX$4.96T 293.87B USD | MX$26.00 1.54 USD | MX$2,601.00 154.01 USD | MX$2,601.00 154.01 USD | MX$4.96T 293.87B USD | 21.36 | MX$121.73 7.21 USD | ||
|
Philip Morris International Inc.
PM.MX
MX
|
MX$3,154.00 186.76 USD |
-1.16
|
MX$4.92T 291.07B USD | MX$14.00 0.83 USD | MX$3,154.00 186.76 USD | MX$3,154.00 186.76 USD | MX$4.92T 291.07B USD | 25.47 | MX$123.81 7.33 USD | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MCN.MX
MX
|
MX$9,625.58 569.95 USD |
0
|
MX$4.76T 281.6B USD | MX$1.00 0.06 USD | MX$9,625.58 569.95 USD | MX$9,625.58 569.95 USD | MX$4.76T 281.6B USD | 21.92 | MX$438.93 25.99 USD | ||
|
Alibaba Group Holding Limited
BABAN.MX
MX
|
MX$1,936.40 114.66 USD |
-0.18
|
MX$4.65T 275.08B USD | MX$7.86K 465.17 USD | MX$1,912.00 113.21 USD | MX$1,950.00 115.46 USD | MX$4.65T 275.08B USD | 17.09 | MX$113.29 6.71 USD | ||
|
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,000.00 296.06 USD |
0
|
MX$4.55T 269.44B USD | MX$1.00 0.06 USD | MX$5,000.00 296.06 USD | MX$5,000.00 296.06 USD | MX$4.55T 269.44B USD | 49.01 | MX$102.00 6.04 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,750.00 281.26 USD |
0
|
MX$4.46T 264.35B USD | MX$11.00 0.65 USD | MX$4,750.00 281.26 USD | MX$4,750.00 281.26 USD | MX$4.46T 264.35B USD | 24.09 | MX$197.13 11.67 USD | ||
|
Nestlé S.A.
NESNN.MX
MX
|
MX$1,734.16 102.68 USD |
0
|
MX$4.46T 264.12B USD | MX$0.00 0 USD | MX$1,734.16 102.68 USD | MX$1,734.16 102.68 USD | MX$4.46T 264.12B USD | 22.67 | MX$76.48 4.53 USD | ||
|
Dell Technologies Inc.
DELLC.MX
MX
|
MX$6,855.00 405.9 USD |
+4.27
|
MX$4.44T 263.07B USD | MX$119.00 7.05 USD | MX$6,855.00 405.9 USD | MX$6,948.00 411.41 USD | MX$4.44T 263.07B USD | 31.31 | MX$218.91 12.96 USD | ||
|
Wells Fargo & Company
WFC.MX
MX
|
MX$1,425.33 84.4 USD |
+0.45
|
MX$4.36T 258.27B USD | MX$866.00 51.28 USD | MX$1,425.33 84.4 USD | MX$1,425.33 84.4 USD | MX$4.36T 258.27B USD | 12.63 | MX$112.81 6.68 USD | ||
|
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$4,895.00 289.84 USD |
+1.35
|
MX$4.29T 253.77B USD | MX$1.58K 93.32 USD | MX$4,627.00 273.98 USD | MX$4,944.00 292.75 USD | MX$4.29T 253.77B USD | 96.52 | MX$50.71 3 USD | ||
RTX Corporation
RTX.MX
MX
|
MX$3,170.00 187.7 USD |
+0.35
|
MX$4.27T 252.78B USD | MX$103.00 6.1 USD | MX$3,167.00 187.53 USD | MX$3,170.00 187.7 USD | MX$4.27T 252.78B USD | 34.13 | MX$92.88 5.5 USD | ||
|
Citigroup Inc.
C.MX
MX
|
MX$2,415.00 143 USD |
+1.9
|
MX$4.12T 243.89B USD | MX$936.00 55.42 USD | MX$2,400.00 142.11 USD | MX$2,415.00 143 USD | MX$4.12T 243.89B USD | 17.12 | MX$141.02 8.35 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,479.17 206.01 USD |
0
|
MX$4.06T 240.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.06T 240.53B USD | 27.70 | MX$125.60 7.44 USD | ||
|
BHP Group Limited
BHPN.MX
MX
|
MX$1,556.00 92.13 USD |
0
|
MX$3.95T 234.05B USD | MX$0.00 0 USD | MX$1,556.00 92.13 USD | MX$1,556.00 92.13 USD | MX$3.95T 234.05B USD | 22.17 | MX$70.18 4.16 USD | ||
|
Toyota Motor Corporation
TMN.MX
MX
|
MX$3,027.00 179.24 USD |
<0.01
|
MX$3.95T 233.6B USD | MX$56.00 3.32 USD | MX$3,000.29 177.65 USD | MX$3,030.00 179.41 USD | MX$3.95T 233.6B USD | 9.44 | MX$320.57 18.98 USD | ||
|
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$4,781.47 283.12 USD |
0
|
MX$3.90T 230.74B USD | MX$4.00 0.24 USD | MX$4,781.47 283.12 USD | MX$4,781.47 283.12 USD | MX$3.90T 230.74B USD | 238.12 | MX$20.08 1.19 USD | ||
|
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,654.20 216.37 USD |
+4.41
|
MX$3.85T 228.06B USD | MX$767.00 45.42 USD | MX$3,580.00 211.98 USD | MX$3,686.99 218.31 USD | MX$3.85T 228.06B USD | 22.54 | MX$162.05 9.6 USD | ||
American Express Company
AXP.MX
MX
|
MX$5,591.88 331.11 USD |
+1.48
|
MX$3.82T 225.92B USD | MX$718.00 42.51 USD | MX$5,550.00 328.63 USD | MX$5,591.88 331.11 USD | MX$3.82T 225.92B USD | 20.01 | MX$279.38 16.54 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$16,255.05 962.5 USD |
+15.01
|
MX$3.64T 215.82B USD | MX$95.00 5.63 USD | MX$15,833.00 937.51 USD | MX$16,280.00 963.98 USD | MX$3.64T 215.82B USD | 88.46 | MX$183.74 10.88 USD | ||
|
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,150.00 68.09 USD |
0
|
MX$3.58T 212.07B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$3.58T 212.07B USD | 28.32 | MX$40.60 2.4 USD | ||
|
Arista Networks, Inc.
ANET.MX
MX
|
MX$2,809.60 166.36 USD |
+3.87
|
MX$3.54T 209.48B USD | MX$714.00 42.28 USD | MX$2,804.01 166.03 USD | MX$2,839.00 168.1 USD | MX$3.54T 209.48B USD | 55.54 | MX$50.58 2.99 USD | ||
|
McDonald's Corporation
MCD.MX
MX
|
MX$4,959.99 293.69 USD |
+0.71
|
MX$3.52T 208.67B USD | MX$19.00 1.13 USD | MX$4,959.99 293.69 USD | MX$4,959.99 293.69 USD | MX$3.52T 208.67B USD | 23.47 | MX$211.28 12.51 USD | ||
|
T-Mobile US, Inc.
TMUS.MX
MX
|
MX$3,250.00 192.44 USD |
0
|
MX$3.52T 208.26B USD | MX$2.00 0.12 USD | MX$3,250.00 192.44 USD | MX$3,250.00 192.44 USD | MX$3.52T 208.26B USD | 19.80 | MX$164.13 9.72 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$2,986.50 176.84 USD |
0
|
MX$3.49T 206.47B USD | MX$6.00 0.36 USD | MX$2,986.50 176.84 USD | MX$2,986.50 176.84 USD | MX$3.49T 206.47B USD | 23.81 | MX$125.43 7.43 USD | ||
|
Verizon Communications Inc.
VZ.MX
MX
|
MX$825.00 48.85 USD |
+1.56
|
MX$3.44T 203.98B USD | MX$711.00 42.1 USD | MX$825.00 48.85 USD | MX$825.00 48.85 USD | MX$3.44T 203.98B USD | 11.55 | MX$71.41 4.23 USD | ||
|
Blackstone Inc.
BX.MX
MX
|
MX$2,050.00 121.39 USD |
0
|
MX$3.42T 202.25B USD | MX$0.00 0 USD | MX$2,050.00 121.39 USD | MX$2,050.00 121.39 USD | MX$3.42T 202.25B USD | 30.12 | MX$68.06 4.03 USD | ||
|
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,478.96 146.78 USD |
-1.82
|
MX$3.41T 201.99B USD | MX$986.00 58.38 USD | MX$2,463.01 145.84 USD | MX$2,481.66 146.94 USD | MX$3.41T 201.99B USD | 22.31 | MX$111.10 6.58 USD | ||
|
Analog Devices, Inc.
ADI.MX
MX
|
MX$6,934.99 410.64 USD |
0
|
MX$3.38T 200.02B USD | MX$40.00 2.37 USD | MX$6,934.99 410.64 USD | MX$6,934.99 410.64 USD | MX$3.38T 200.02B USD | 59.17 | MX$117.20 6.94 USD | ||
|
Western Digital Corporation
WDC.MX
MX
|
MX$9,771.06 578.57 USD |
+11.86
|
MX$3.37T 199.42B USD | MX$347.00 20.55 USD | MX$9,580.00 567.25 USD | MX$9,780.00 579.1 USD | MX$3.37T 199.42B USD | 33.59 | MX$290.87 17.22 USD | ||
|
Novo Nordisk A/S
NVON.MX
MX
|
MX$759.99 45 USD |
+0.13
|
MX$3.37T 199.31B USD | MX$207.00 12.26 USD | MX$759.99 45 USD | MX$761.00 45.06 USD | MX$3.37T 199.31B USD | 10.31 | MX$73.70 4.36 USD | ||
Amgen Inc.
AMGN.MX
MX
|
MX$6,170.00 365.34 USD |
0
|
MX$3.33T 197.18B USD | MX$0.00 0 USD | MX$6,170.00 365.34 USD | MX$6,170.00 365.34 USD | MX$3.33T 197.18B USD | 24.63 | MX$250.50 14.83 USD | ||
|
Novo Nordisk A/S
NOVOBN.MX
MX
|
MX$749.00 44.35 USD |
+1.22
|
MX$3.32T 196.43B USD | MX$28.00 1.66 USD | MX$740.00 43.82 USD | MX$749.00 44.35 USD | MX$3.32T 196.43B USD | 10.16 | MX$73.70 4.36 USD | ||
|
Amphenol Corporation
APH.MX
MX
|
MX$2,660.00 157.5 USD |
+1.33
|
MX$3.27T 193.77B USD | MX$61.00 3.61 USD | MX$2,660.00 157.5 USD | MX$2,660.00 157.5 USD | MX$3.27T 193.77B USD | 43.86 | MX$60.64 3.59 USD | ||
|
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$8,511.87 504.01 USD |
0
|
MX$3.16T 187.3B USD | MX$3.00 0.18 USD | MX$8,511.87 504.01 USD | MX$8,511.87 504.01 USD | MX$3.16T 187.3B USD | 26.88 | MX$316.64 18.75 USD | ||
|
NextEra Energy, Inc.
NEE.MX
MX
|
MX$1,478.99 87.57 USD |
+0.27
|
MX$3.08T 182.65B USD | MX$1.52K 90.18 USD | MX$1,478.99 87.57 USD | MX$1,478.99 87.57 USD | MX$3.08T 182.65B USD | 21.56 | MX$68.59 4.06 USD | ||
|
Schneider Electric S.E.
SUN.MX
MX
|
MX$5,449.82 322.7 USD |
0
|
MX$3.07T 181.56B USD | MX$0.00 0 USD | MX$5,449.82 322.7 USD | MX$5,449.82 322.7 USD | MX$3.07T 181.56B USD | 34.01 | MX$160.22 9.49 USD | ||
|
The Walt Disney Company
DIS.MX
MX
|
MX$1,730.00 102.44 USD |
+0.87
|
MX$3.00T 177.88B USD | MX$508.00 30.08 USD | MX$1,720.00 101.85 USD | MX$1,730.00 102.44 USD | MX$3.00T 177.88B USD | 15.88 | MX$108.90 6.45 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$11,755.00 696.04 USD |
-1.71
|
MX$2.99T 177.19B USD | MX$47.00 2.78 USD | MX$11,817.00 699.71 USD | MX$11,840.00 701.07 USD | MX$2.99T 177.19B USD | 0 | -MX$2.39 -0.1 USD | ||
The Boeing Company
BA.MX
MX
|
MX$3,795.23 224.72 USD |
+1.23
|
MX$2.99T 177.15B USD | MX$1.60K 94.98 USD | MX$3,784.90 224.11 USD | MX$3,801.00 225.07 USD | MX$2.99T 177.15B USD | 85.78 | MX$44.24 2.62 USD | ||
|
Allianz SE
ALVN.MX
MX
|
MX$7,659.02 453.51 USD |
0
|
MX$2.90T 172.01B USD | MX$1.15K 67.92 USD | MX$7,659.02 453.51 USD | MX$7,659.02 453.51 USD | MX$2.90T 172.01B USD | 12.30 | MX$622.68 36.87 USD | ||
|
Rio Tinto Group
RION.MX
MX
|
MX$1,758.00 104.1 USD |
0
|
MX$2.86T 169.28B USD | MX$26.00 1.54 USD | MX$1,758.00 104.1 USD | MX$1,758.00 104.1 USD | MX$2.86T 169.28B USD | 16.58 | MX$106.01 6.28 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$17,551.00 1039.23 USD |
0
|
MX$2.86T 169.24B USD | MX$0.00 0 USD | MX$17,551.00 1039.23 USD | MX$17,551.00 1039.23 USD | MX$2.86T 169.24B USD | 25.38 | MX$691.51 40.95 USD | ||
|
Deutsche Telekom AG
DTEN.MX
MX
|
MX$576.00 34.11 USD |
0
|
MX$2.82T 167.13B USD | MX$1.34K 79.17 USD | MX$576.00 34.11 USD | MX$576.00 34.11 USD | MX$2.82T 167.13B USD | 15.82 | MX$36.40 2.16 USD | ||
|
Iberdrola, S.A.
IBEN.MX
MX
|
MX$417.07 24.7 USD |
0
|
MX$2.82T 166.84B USD | MX$3.00 0.18 USD | MX$417.07 24.7 USD | MX$417.07 24.7 USD | MX$2.82T 166.84B USD | 25.96 | MX$16.06 0.95 USD | ||
|
AT&T Inc.
T.MX
MX
|
MX$402.01 23.8 USD |
+0.5
|
MX$2.79T 165.4B USD | MX$460.00 27.24 USD | MX$402.01 23.8 USD | MX$403.10 23.87 USD | MX$2.79T 165.4B USD | 7.59 | MX$52.96 3.14 USD | ||
|
Deere & Company
DE.MX
MX
|
MX$10,280.00 608.7 USD |
0
|
MX$2.78T 164.41B USD | MX$0.00 0 USD | MX$10,280.00 608.7 USD | MX$10,280.00 608.7 USD | MX$2.78T 164.41B USD | 33.44 | MX$307.37 18.2 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$4,617.28 273.4 USD |
0
|
MX$2.74T 162.32B USD | MX$3.88K 229.74 USD | MX$4,617.28 273.4 USD | MX$4,617.28 273.4 USD | MX$2.74T 162.32B USD | 21.78 | MX$211.93 12.55 USD | ||
|
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,247.00 192.26 USD |
+8.23
|
MX$2.71T 160.41B USD | MX$144.00 8.53 USD | MX$3,247.00 192.26 USD | MX$3,249.78 192.43 USD | MX$2.71T 160.41B USD | 31.55 | MX$102.90 6.09 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,550.00 91.78 USD |
0
|
MX$2.70T 159.62B USD | MX$3.00 0.18 USD | MX$1,550.00 91.78 USD | MX$1,550.00 91.78 USD | MX$2.70T 159.62B USD | 17.69 | MX$87.58 5.19 USD | ||
|
Airbus SE
AIRN.MX
MX
|
MX$3,417.53 202.36 USD |
0
|
MX$2.69T 159.3B USD | MX$0.00 0 USD | MX$3,417.53 202.36 USD | MX$3,417.53 202.36 USD | MX$2.69T 159.3B USD | 26.88 | MX$127.13 7.53 USD | ||
|
Corning Incorporated
GLW.MX
MX
|
MX$3,100.00 183.56 USD |
+1.9
|
MX$2.67T 157.98B USD | MX$151.00 8.94 USD | MX$3,070.00 181.78 USD | MX$3,118.00 184.62 USD | MX$2.67T 157.98B USD | 85.63 | MX$36.20 2.14 USD | ||
|
Abbott Laboratories
ABT.MX
MX
|
MX$1,512.39 89.55 USD |
-3.05
|
MX$2.63T 155.98B USD | MX$43.00 2.55 USD | MX$1,500.00 88.82 USD | MX$1,519.99 90 USD | MX$2.63T 155.98B USD | 24.29 | MX$62.24 3.69 USD | ||
|
Gilead Sciences, Inc.
GILD.MX
MX
|
MX$2,117.15 125.36 USD |
0
|
MX$2.63T 155.64B USD | MX$381.00 22.56 USD | MX$2,117.15 125.36 USD | MX$2,117.15 125.36 USD | MX$2.63T 155.64B USD | 16.52 | MX$128.09 7.58 USD | ||
|
Eaton Corporation plc
ETN1N.MX
MX
|
MX$6,735.00 398.79 USD |
+3.14
|
MX$2.62T 154.85B USD | MX$13.00 0.77 USD | MX$6,735.00 398.79 USD | MX$6,735.00 398.79 USD | MX$2.62T 154.85B USD | 37.77 | MX$178.27 10.56 USD | ||
|
Pfizer Inc.
PFE.MX
MX
|
MX$451.33 26.72 USD |
-1.05
|
MX$2.57T 152.31B USD | MX$379.00 22.44 USD | MX$448.46 26.55 USD | MX$458.39 27.14 USD | MX$2.57T 152.31B USD | 19.78 | MX$22.81 1.35 USD | ||
|
ConocoPhillips
COP.MX
MX
|
MX$2,107.00 124.76 USD |
0
|
MX$2.57T 151.99B USD | MX$7.00 0.41 USD | MX$2,107.00 124.76 USD | MX$2,107.00 124.76 USD | MX$2.57T 151.99B USD | 20.49 | MX$102.82 6.09 USD | ||
|
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,492.18 88.36 USD |
0
|
MX$2.53T 149.87B USD | MX$92.00 5.45 USD | MX$1,492.18 88.36 USD | MX$1,492.18 88.36 USD | MX$2.53T 149.87B USD | 36.76 | MX$40.59 2.4 USD | ||
|
Anheuser-Busch InBev SA/NV
ANB.MX
MX
|
MX$1,299.90 76.97 USD |
0
|
MX$2.51T 148.92B USD | MX$0.00 0 USD | MX$1,299.90 76.97 USD | MX$1,299.90 76.97 USD | MX$2.51T 148.92B USD | 20.65 | MX$62.92 3.73 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$7,055.00 417.74 USD |
-0.68
|
MX$2.50T 147.95B USD | MX$239.00 14.15 USD | MX$6,980.00 413.3 USD | MX$7,055.00 417.74 USD | MX$2.50T 147.95B USD | 49.17 | MX$143.48 8.5 USD | ||
|
Safran SA
SAFN.MX
MX
|
MX$5,885.43 348.49 USD |
0
|
MX$2.45T 144.78B USD | MX$339.00 20.07 USD | MX$5,885.43 348.49 USD | MX$5,885.43 348.49 USD | MX$2.45T 144.78B USD | 17.06 | MX$344.89 20.42 USD | ||
|
Honeywell International Inc.
HON.MX
MX
|
MX$3,850.00 227.97 USD |
+6.32
|
MX$2.44T 144.45B USD | MX$37.00 2.19 USD | MX$3,850.00 227.97 USD | MX$3,872.91 229.32 USD | MX$2.44T 144.45B USD | 35.32 | MX$108.99 6.45 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$1,870.00 110.73 USD |
-0.93
|
MX$2.43T 143.69B USD | MX$151.00 8.94 USD | MX$1,850.00 109.54 USD | MX$1,870.00 110.73 USD | MX$2.43T 143.69B USD | 105.41 | MX$17.74 1.05 USD | ||
|
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,182.99 70.05 USD |
-1.07
|
MX$2.41T 142.59B USD | MX$7.66K 453.8 USD | MX$1,165.00 68.98 USD | MX$1,210.51 71.68 USD | MX$2.41T 142.59B USD | 16.85 | MX$70.19 4.16 USD | ||
|
Prologis, Inc.
PLD.MX
MX
|
MX$2,552.00 151.11 USD |
-0.85
|
MX$2.39T 141.6B USD | MX$140.00 8.29 USD | MX$2,552.00 151.11 USD | MX$2,552.00 151.11 USD | MX$2.39T 141.6B USD | 36.85 | MX$69.24 4.1 USD | ||
|
Salesforce, Inc.
CRM.MX
MX
|
MX$2,866.91 169.76 USD |
-0.18
|
MX$2.35T 139.03B USD | MX$4.08K 241.41 USD | MX$2,790.00 165.2 USD | MX$2,870.39 169.96 USD | MX$2.35T 139.03B USD | 19.05 | MX$150.49 8.91 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$1,064.77 63.05 USD |
0
|
MX$2.30T 136.24B USD | MX$0.00 0 USD | MX$1,064.77 63.05 USD | MX$1,064.77 63.05 USD | MX$2.30T 136.24B USD | 13.08 | MX$81.35 4.82 USD | ||
|
HDFC Bank Limited
HDBN.MX
MX
|
MX$447.00 26.47 USD |
0
|
MX$2.29T 135.84B USD | MX$0.00 0 USD | MX$447.00 26.47 USD | MX$447.00 26.47 USD | MX$2.29T 135.84B USD | 18.24 | MX$24.50 1.45 USD | ||
|
S&P Global Inc.
SPGI.MX
MX
|
MX$7,590.00 449.42 USD |
+5.83
|
MX$2.25T 133.03B USD | MX$89.00 5.27 USD | MX$7,590.00 449.42 USD | MX$7,590.00 449.42 USD | MX$2.25T 133.03B USD | 27.55 | MX$275.40 16.31 USD | ||
|
CVS Health Corporation
CVS.MX
MX
|
MX$1,747.99 103.5 USD |
+1.45
|
MX$2.23T 132.06B USD | MX$91.00 5.39 USD | MX$1,735.00 102.73 USD | MX$1,747.99 103.5 USD | MX$2.23T 132.06B USD | 43.91 | MX$39.80 2.36 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$399.95 23.68 USD |
+4.29
|
MX$2.22T 131.61B USD | MX$864.00 51.16 USD | MX$394.07 23.33 USD | MX$404.99 23.98 USD | MX$2.22T 131.61B USD | 10.93 | MX$36.59 2.17 USD | ||
|
Booking Holdings Inc.
BKNG.MX
MX
|
MX$2,842.51 168.31 USD |
+2.23
|
MX$2.20T 130.42B USD | MX$31.00 1.84 USD | MX$2,800.00 165.79 USD | MX$2,843.44 168.37 USD | MX$2.20T 130.42B USD | 21.52 | MX$132.07 7.82 USD | ||
|
Lockheed Martin Corporation
LMT.MX
MX
|
MX$9,385.00 555.71 USD |
+5.96
|
MX$2.16T 128.13B USD | MX$21.00 1.24 USD | MX$9,380.00 555.41 USD | MX$9,385.00 555.71 USD | MX$2.16T 128.13B USD | 26.09 | MX$359.60 21.29 USD | ||
|
Unilever PLC
ULN.MX
MX
|
MX$997.41 59.06 USD |
+2.05
|
MX$2.16T 127.89B USD | MX$5.00 0.3 USD | MX$997.41 59.06 USD | MX$997.41 59.06 USD | MX$2.16T 127.89B USD | 19.14 | MX$52.10 3.08 USD | ||
|
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,620.60 214.38 USD |
0
|
MX$2.13T 126.04B USD | MX$0.00 0 USD | MX$3,620.60 214.38 USD | MX$3,620.60 214.38 USD | MX$2.13T 126.04B USD | 30.67 | MX$118.03 6.99 USD | ||
|
BNP Paribas SA
BNPN.MX
MX
|
MX$1,843.91 109.18 USD |
0
|
MX$2.13T 125.88B USD | MX$0.00 0 USD | MX$1,843.91 109.18 USD | MX$1,843.91 109.18 USD | MX$2.13T 125.88B USD | 8.65 | MX$213.16 12.62 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$3,784.00 224.06 USD |
+0.31
|
MX$2.12T 125.7B USD | MX$1.00 0.06 USD | MX$3,784.00 224.06 USD | MX$3,784.00 224.06 USD | MX$2.12T 125.7B USD | 18.37 | MX$205.97 12.2 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,631.00 511.06 USD |
0
|
MX$2.09T 123.95B USD | MX$0.00 0 USD | MX$8,631.00 511.06 USD | MX$8,631.00 511.06 USD | MX$2.09T 123.95B USD | 43.28 | MX$199.38 11.81 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$354.90 21.01 USD |
-3.82
|
MX$2.09T 123.75B USD | MX$1.66K 98.29 USD | MX$354.90 21.01 USD | MX$355.00 21.02 USD | MX$2.09T 123.75B USD | 19.08 | MX$18.60 1.1 USD | ||
|
Altria Group, Inc.
MO.MX
MX
|
MX$1,231.00 72.89 USD |
-1.76
|
MX$2.06T 121.72B USD | MX$70.00 4.14 USD | MX$1,231.00 72.89 USD | MX$1,231.01 72.89 USD | MX$2.06T 121.72B USD | 14.75 | MX$83.45 4.94 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,432.48 84.82 USD |
+2.91
|
MX$2.04T 120.73B USD | MX$32.00 1.89 USD | MX$1,388.00 82.19 USD | MX$1,395.00 82.6 USD | MX$2.04T 120.73B USD | 8.62 | MX$166.06 9.83 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$316.00 18.71 USD |
0
|
MX$2.04T 120.58B USD | MX$31.00 1.84 USD | MX$315.47 18.68 USD | MX$316.00 18.71 USD | MX$2.04T 120.58B USD | 5.79 | MX$54.54 3.23 USD | ||
|
Stryker Corporation
SYK.MX
MX
|
MX$5,305.00 314.12 USD |
-0.06
|
MX$2.03T 120.42B USD | MX$200.00 11.84 USD | MX$5,305.00 314.12 USD | MX$5,305.00 314.12 USD | MX$2.03T 120.42B USD | 35.19 | MX$150.74 8.93 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,773.00 104.98 USD |
+0.17
|
MX$2.02T 119.65B USD | MX$139.00 8.23 USD | MX$1,765.99 104.57 USD | MX$1,779.99 105.4 USD | MX$2.02T 119.65B USD | 77.66 | MX$22.83 1.35 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$3,450.00 204.28 USD |
-2.29
|
MX$2.01T 119.2B USD | MX$534.00 31.62 USD | MX$3,450.00 204.28 USD | MX$3,450.00 204.28 USD | MX$2.01T 119.2B USD | 10.07 | MX$342.51 20.28 USD | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$969.90 57.43 USD |
0
|
MX$1.98T 117.28B USD | MX$85.00 5.03 USD | MX$969.90 57.43 USD | MX$969.90 57.43 USD | MX$1.98T 117.28B USD | 15.60 | MX$62.17 3.68 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$290.95 17.23 USD |
0
|
MX$1.97T 116.36B USD | MX$1.00K 59.21 USD | MX$290.95 17.23 USD | MX$290.95 17.23 USD | MX$1.97T 116.36B USD | 5.33 | MX$54.52 3.23 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$760.88 45.05 USD |
0
|
MX$1.96T 116.02B USD | MX$54.00 3.2 USD | MX$760.88 45.05 USD | MX$760.88 45.05 USD | MX$1.96T 116.02B USD | 35.34 | MX$21.53 1.27 USD | ||
|
Parker-Hannifin Corporation
PH.MX
MX
|
MX$15,423.66 913.27 USD |
0
|
MX$1.94T 115.15B USD | MX$0.00 0 USD | MX$15,423.66 913.27 USD | MX$15,423.66 913.27 USD | MX$1.94T 115.15B USD | 32.68 | MX$471.96 27.95 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$7,591.63 449.52 USD |
0
|
MX$1.93T 114.09B USD | MX$1.00 0.06 USD | MX$7,591.63 449.52 USD | MX$7,591.63 449.52 USD | MX$1.93T 114.09B USD | 25.83 | MX$293.80 17.4 USD | ||
|
Capital One Financial Corporation
COF.MX
MX
|
MX$3,073.51 181.99 USD |
0
|
MX$1.91T 113.25B USD | MX$93.00 5.51 USD | MX$3,073.51 181.99 USD | MX$3,073.51 181.99 USD | MX$1.91T 113.25B USD | 54.35 | MX$56.55 3.35 USD | ||
|
Sanofi
SNYN.MX
MX
|
MX$786.00 46.54 USD |
0
|
MX$1.88T 111.41B USD | MX$0.00 0 USD | MX$786.00 46.54 USD | MX$786.00 46.54 USD | MX$1.88T 111.41B USD | 19.76 | MX$39.77 2.35 USD | ||
|
AIA Group Limited
1299N.MX
MX
|
MX$180.18 10.67 USD |
0
|
MX$1.86T 110.3B USD | MX$0.00 0 USD | MX$180.18 10.67 USD | MX$180.18 10.67 USD | MX$1.86T 110.3B USD | 17.51 | MX$10.29 0.61 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PNGAYN.MX
MX
|
MX$205.20 12.15 USD |
0
|
MX$1.86T 110.01B USD | MX$0.00 0 USD | MX$205.20 12.15 USD | MX$205.20 12.15 USD | MX$1.86T 110.01B USD | 9.88 | MX$20.75 1.23 USD | ||
|
Fortinet, Inc.
FTNT.MX
MX
|
MX$2,500.00 148.03 USD |
+0.04
|
MX$1.83T 108.45B USD | MX$47.00 2.78 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$1.83T 108.45B USD | 55.58 | MX$44.98 2.66 USD | ||
|
Sanofi
SAN1N.MX
MX
|
MX$1,525.85 90.35 USD |
0
|
MX$1.83T 108.14B USD | MX$5.29K 313.17 USD | MX$1,525.85 90.35 USD | MX$1,525.85 90.35 USD | MX$1.83T 108.14B USD | 19.15 | MX$79.65 4.72 USD | ||
|
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$6,620.00 391.99 USD |
-0.2
|
MX$1.83T 108.12B USD | MX$101.00 5.98 USD | MX$6,620.00 391.99 USD | MX$6,620.00 391.99 USD | MX$1.83T 108.12B USD | 88.32 | MX$74.95 4.44 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$1,768.71 104.73 USD |
-0.89
|
MX$1.82T 108.01B USD | MX$2.16K 128.14 USD | MX$1,699.00 100.6 USD | MX$1,770.00 104.81 USD | MX$1.82T 108.01B USD | 60.42 | MX$29.27 1.73 USD | ||
|
GSK plc
GSKN.MX
MX
|
MX$910.00 53.88 USD |
0
|
MX$1.82T 108B USD | MX$29.00 1.72 USD | MX$910.00 53.88 USD | MX$910.00 53.88 USD | MX$1.82T 108B USD | 13.75 | MX$66.16 3.92 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||