结果页面 7，国家/地区：墨西哥，交易所：Mexico ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
墨西哥 (1105)
- {{country.name}}
- 所有国家
- 墨西哥 (1105)
Mexico (1105)
- {{item.name}}
- 所有交流
- Mexico (1105)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (19)
- 纸和纸制品 (1)
- 铝 (2)
- 铜 (2)
- 其他工业金属和采矿 (7)
- 金 (6)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (10)
- 汽车和卡车经销商 (2)
- 汽车制造商 (10)
- 汽车零部件 (10)
- 休闲车 (4)
- 家具、固定装置和器具 (2)
- 住宅建筑 (7)
- 服装制造 (2)
- 鞋类和配件 (1)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (10)
- 服装零售 (8)
- 百货商店 (10)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (9)
- 专业零售 (12)
- 休闲 (3)
- 住宿 (5)
- 度假村和赌场 (7)
- 旅行服务 (5)
- 资产管理 (12)
- 银行 – 多元化 (9)
- 银行 – 区域 (18)
- 抵押贷款融资 (1)
- 资本市场 (14)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (5)
- 保险 – 专业 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (1)
- 金融集团 (2)
- 信贷服务 (13)
- 房地产 – 开发 (1)
- 房地产服务 (7)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 糖果商 (1)
- 农产品 (2)
- 家用和个人用品 (10)
- 包装食品 (17)
- 教育和培训服务 (3)
- 折扣店 (5)
- 食品杂货店 (4)
- 烟草 (2)
- 生物技术 (28)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健计划 (6)
- 医疗保健设施 (4)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (11)
- 诊断和研究 (17)
- 医药分销 (2)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (5)
- 公用事业 – 多元化 (1)
- 电信服务 (12)
- 广告代理机构 (1)
- 广播 (2)
- 娱乐 (11)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
- 石油和天然气勘探与生产 (12)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (4)
- 航空航天与国防 (8)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (4)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (4)
- 工程与建筑 (5)
- 基础设施运营 (2)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 特种工业机械 (9)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (2)
- 电气设备与零件 (3)
- 机场和航空服务 (3)
- 航空公司 (6)
- 铁路 (7)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (5)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (34)
- 软件 – 基础设施 (26)
- 通信设备 (8)
- 计算机硬件 (8)
- 消费电子产品 (2)
- 电子元器件 (3)
- 科学技术仪器 (4)
- 半导体设备与材料 (5)
- 半导体 (14)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lemonade, Inc. LMND.MX | MX$1,310.00 77.57 USD |
+3.97
|
MX$97.90B 5.8B USD | MX$15.00 0.89 USD | MX$1,310.00 77.57 USD | MX$1,310.00 77.57 USD | MX$97.90B 5.8B USD | 0 | -MX$43.75 -2.5 USD | ||
| Vail Resorts, Inc. MTN.MX | MX$2,686.60 159.08 USD |
-0.67
|
MX$96.59B 5.72B USD | MX$0.00 0 USD | MX$2,873.00 170.12 USD | MX$2,873.00 170.12 USD | MX$96.59B 5.72B USD | 19.36 | MX$138.77 8.22 USD | ||
| Bank OZK OZK.MX | MX$859.00 50.86 USD |
0
|
MX$96.10B 5.69B USD | MX$0.00 0 USD | MX$859.00 50.86 USD | MX$859.00 50.86 USD | MX$96.10B 5.69B USD | 7.52 | MX$114.16 6.76 USD | ||
| Vista Energy, S.A.B. de C.V. VISTAA.MX | MX$921.54 54.57 USD |
+0.71
|
MX$96.08B 5.69B USD | MX$8.39K 496.79 USD | MX$899.95 53.29 USD | MX$923.03 54.65 USD | MX$96.08B 5.69B USD | 7.38 | MX$124.71 7.38 USD | ||
| Riot Platforms, Inc. RIOT.MX | MX$257.58 15.25 USD |
<0.01
|
MX$95.77B 5.67B USD | MX$3.46K 204.7 USD | MX$250.00 14.8 USD | MX$262.28 15.53 USD | MX$95.77B 5.67B USD | 26.88 | MX$9.58 0.57 USD | ||
| GXO Logistics, Inc. GXO.MX | MX$834.81 49.43 USD |
0
|
MX$95.58B 5.66B USD | MX$0.00 0 USD | MX$834.81 49.43 USD | MX$834.81 49.43 USD | MX$95.58B 5.66B USD | 87.69 | MX$9.52 0.56 USD | ||
| Caesars Entertainment, Inc. CZR1.MX | MX$467.00 27.65 USD |
-8.69
|
MX$95.32B 5.64B USD | MX$0.00 0 USD | MX$467.00 27.65 USD | MX$467.00 27.65 USD | MX$95.32B 5.64B USD | 0 | -MX$21.19 -1.2 USD | ||
| Macy's, Inc. M.MX | MX$354.00 20.96 USD |
-6.55
|
MX$95.05B 5.63B USD | MX$56.00 3.32 USD | MX$354.00 20.96 USD | MX$364.00 21.55 USD | MX$95.05B 5.63B USD | 10.90 | MX$32.46 1.92 USD | ||
| Qualys, Inc. QLYS.MX | MX$2,650.00 156.91 USD |
0
|
MX$95.02B 5.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$95.02B 5.63B USD | 27.85 | MX$95.14 5.63 USD | ||
| NOV Inc. NOV.MX | MX$249.04 14.75 USD |
0
|
MX$94.58B 5.6B USD | MX$0.00 0 USD | MX$249.04 14.75 USD | MX$249.04 14.75 USD | MX$94.58B 5.6B USD | 13.64 | MX$18.25 1.08 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCCN.MX | MX$259.00 15.34 USD |
0
|
MX$91.33B 5.41B USD | MX$0.00 0 USD | MX$259.00 15.34 USD | MX$259.00 15.34 USD | MX$91.33B 5.41B USD | 8.71 | MX$29.74 1.76 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | MX$187.00 11.07 USD |
+0.54
|
MX$89.56B 5.3B USD | MX$117.00 6.93 USD | MX$187.00 11.07 USD | MX$187.00 11.07 USD | MX$89.56B 5.3B USD | 4.84 | MX$38.56 2.28 USD | ||
| Bath & Body Works, Inc. BBWI.MX | MX$390.48 23.12 USD |
-4.54
|
MX$87.81B 5.2B USD | MX$2.84K 168.34 USD | MX$390.48 23.12 USD | MX$390.48 23.12 USD | MX$87.81B 5.2B USD | 6.34 | MX$61.58 3.65 USD | ||
| Grifols, S.A. GRFPN.MX | MX$126.63 7.5 USD |
0
|
MX$86.17B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.17B 5.1B USD | 25.32 | MX$5.00 0.3 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLHN.MX | MX$328.00 19.42 USD |
-2.15
|
MX$84.70B 5.02B USD | MX$3.54K 209.32 USD | MX$326.62 19.34 USD | MX$329.50 19.51 USD | MX$84.70B 5.02B USD | 0 | -MX$217.40 -12.8 USD | ||
| Sunrun Inc. RUN.MX | MX$365.00 21.61 USD |
+6.26
|
MX$84.70B 5.01B USD | MX$632.00 37.42 USD | MX$347.00 20.55 USD | MX$365.00 21.61 USD | MX$84.70B 5.01B USD | 0 | -MX$208.93 -12.3 USD | ||
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | MX$181.00 10.72 USD |
0
|
MX$83.37B 4.94B USD | MX$6.64K 392.99 USD | MX$181.00 10.72 USD | MX$181.00 10.72 USD | MX$83.37B 4.94B USD | 25.89 | MX$6.99 0.41 USD | ||
| MARA Holdings, Inc. MARA.MX | MX$219.68 13.01 USD |
-0.58
|
MX$83.08B 4.92B USD | MX$37.90K 2.24K USD | MX$209.00 12.38 USD | MX$221.40 13.11 USD | MX$83.08B 4.92B USD | 4.63 | MX$47.38 2.81 USD | ||
| PBF Energy Inc. PBF.MX | MX$717.00 42.46 USD |
0
|
MX$83.06B 4.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$83.06B 4.92B USD | 0 | -MX$84.60 -5.009 USD | ||
| Signature Bank SBNY.MX | MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 3.59 | MX$361.14 21.38 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. COLN.MX | MX$132.21 7.83 USD |
0
|
MX$81.38B 4.82B USD | MX$0.00 0 USD | MX$132.21 7.83 USD | MX$132.21 7.83 USD | MX$81.38B 4.82B USD | 7.95 | MX$16.61 0.98 USD | ||
| StoneCo Ltd. STNEN.MX | MX$306.50 18.15 USD |
0
|
MX$81.22B 4.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.22B 4.81B USD | 0 | -MX$11.09 -0.6 USD | ||
| Transocean Ltd. RIGN.MX | MX$73.43 4.35 USD |
-0.51
|
MX$81.12B 4.8B USD | MX$47.00 2.78 USD | MX$73.43 4.35 USD | MX$73.80 4.37 USD | MX$81.12B 4.8B USD | 0 | -MX$61.59 -3.6 USD | ||
| GDS Holdings Limited GDSN.MX | MX$648.44 38.4 USD |
0
|
MX$80.89B 4.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.89B 4.79B USD | 0 | -MX$26.37 -1.5 USD | ||
| Lucid Group, Inc. LCID.MX | MX$245.00 14.51 USD |
-7.18
|
MX$79.42B 4.7B USD | MX$1.87K 110.73 USD | MX$228.00 13.5 USD | MX$250.00 14.8 USD | MX$79.42B 4.7B USD | 0 | -MX$193.80 -11.4 USD | ||
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$373.10 22.09 USD | MX$373.10 22.09 USD | MX$78.17B 4.63B USD | 0 | -MX$20.56 -1.2 USD | ||
| Bright Horizons Family Solutions Inc. BFAM.MX | MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
| Golar LNG Limited GLNGN.MX | MX$756.00 44.76 USD |
0
|
MX$77.41B 4.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$77.41B 4.58B USD | 74.62 | MX$10.13 0.6 USD | ||
| CIE Automotive, S.A. CIEAN.MX | MX$614.47 36.38 USD |
0
|
MX$73.58B 4.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$73.58B 4.36B USD | 10.53 | MX$58.31 3.45 USD | ||
| Shake Shack Inc. SHAK.MX | MX$1,680.00 99.48 USD |
0
|
MX$71.72B 4.25B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$71.72B 4.25B USD | 89.26 | MX$18.82 1.11 USD | ||
| Agios Pharmaceuticals, Inc. AGIO.MX | MX$1,222.00 72.36 USD |
0
|
MX$71.26B 4.22B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$71.26B 4.22B USD | 5.16 | MX$236.58 14.01 USD | ||
| Autohome Inc. ATHMN.MX | MX$600.00 35.53 USD |
0
|
MX$70.70B 4.19B USD | MX$0.00 0 USD | MX$600.00 35.53 USD | MX$600.00 35.53 USD | MX$70.70B 4.19B USD | 13.77 | MX$43.56 2.58 USD | ||
| KB Home KBH.MX | MX$1,074.00 63.59 USD |
0
|
MX$69.56B 4.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$69.56B 4.12B USD | 8.18 | MX$131.14 7.77 USD | ||
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | MX$81.00 4.8 USD |
0
|
MX$69.12B 4.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$69.12B 4.09B USD | 11.21 | MX$7.22 0.43 USD | ||
| Industrias CH, S. A. B. de C. V. ICHB.MX | MX$168.16 9.96 USD |
-1.05
|
MX$69.02B 4.09B USD | MX$7.82K 462.74 USD | MX$166.01 9.83 USD | MX$170.00 10.07 USD | MX$69.02B 4.09B USD | 0 | -MX$0.45 -0.02 USD | ||
| PUMA SE PUMN.MX | MX$469.00 27.77 USD |
0
|
MX$69.01B 4.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$69.01B 4.09B USD | 0 | -MX$41.03 -2.4 USD | ||
| Polaris Inc. PII.MX | MX$1,213.00 71.82 USD |
0
|
MX$68.23B 4.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$68.23B 4.04B USD | 0 | -MX$48.88 -2.8 USD | ||
| Warrior Met Coal, Inc. HCC.MX | MX$1,080.00 63.95 USD |
-10.71
|
MX$67.80B 4.01B USD | MX$0.00 0 USD | MX$1,080.00 63.95 USD | MX$1,080.00 63.95 USD | MX$67.80B 4.01B USD | 88.52 | MX$12.20 0.72 USD | ||
| Brighthouse Financial, Inc. BHF.MX | MX$850.00 50.33 USD |
0
|
MX$65.17B 3.86B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$65.17B 3.86B USD | 1.65 | MX$513.31 30.39 USD | ||
| Upstart Holdings, Inc. UPST.MX | MX$665.00 39.38 USD |
-5.9
|
MX$64.70B 3.83B USD | MX$86.00 5.09 USD | MX$665.00 39.38 USD | MX$670.00 39.67 USD | MX$64.70B 3.83B USD | 138.83 | MX$4.79 0.28 USD | ||
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | MX$52.49 3.11 USD |
0
|
MX$64.44B 3.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$64.44B 3.82B USD | 17.43 | MX$3.01 0.18 USD | ||
| Genworth Financial, Inc. GNW.MX | MX$160.21 9.49 USD |
0
|
MX$64.20B 3.8B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$64.20B 3.8B USD | 14.72 | MX$10.88 0.64 USD | ||
| Cinemark Holdings, Inc. CNK.MX | MX$534.00 31.62 USD |
0
|
MX$62.73B 3.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$62.73B 3.71B USD | 26.31 | MX$20.29 1.2 USD | ||
| Herc Holdings Inc. HRI.MX | MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$1,863.25 110.33 USD | MX$1,863.25 110.33 USD | MX$61.99B 3.67B USD | 9.78 | MX$190.42 11.28 USD | ||
| Telecom Argentina S.A. TEON.MX | MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$61.46B 3.64B USD | 0 | -MX$15.84 -0.9 USD | ||
| Methanex Corporation MEOHN.MX | MX$722.00 42.75 USD |
0
|
MX$59.27B 3.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$59.27B 3.51B USD | 5.47 | MX$131.91 7.81 USD | ||
| Scorpio Tankers Inc. STNGN.MX | MX$1,068.31 63.26 USD |
0
|
MX$58.33B 3.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.33B 3.45B USD | 9.67 | MX$110.46 6.54 USD | ||
| MGIC Investment Corporation MTG.MX | MX$257.00 15.22 USD |
0
|
MX$57.50B 3.4B USD | MX$0.00 0 USD | MX$257.00 15.22 USD | MX$257.00 15.22 USD | MX$57.50B 3.4B USD | 5.47 | MX$46.90 2.78 USD | ||
| Plug Power Inc. PLUG.MX | MX$40.54 2.4 USD |
-2.34
|
MX$56.41B 3.34B USD | MX$25.57K 1.51K USD | MX$36.99 2.19 USD | MX$41.51 2.46 USD | MX$56.41B 3.34B USD | 0 | -MX$43.88 -2.5 USD | ||
| Peloton Interactive, Inc. PTON.MX | MX$132.50 7.85 USD |
-0.85
|
MX$55.36B 3.28B USD | MX$1.00 0.06 USD | MX$133.00 7.88 USD | MX$133.00 7.88 USD | MX$55.36B 3.28B USD | 0 | -MX$4.93 -0.2 USD | ||
| Harley-Davidson, Inc. HOG.MX | MX$468.00 27.71 USD |
0
|
MX$55.29B 3.27B USD | MX$0.00 0 USD | MX$468.00 27.71 USD | MX$468.00 27.71 USD | MX$55.29B 3.27B USD | 12.20 | MX$38.33 2.27 USD | ||
| The Western Union Company WU.MX | MX$165.00 9.77 USD |
0
|
MX$55.18B 3.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$55.18B 3.27B USD | 3.89 | MX$42.41 2.51 USD | ||
| CleanSpark, Inc. CLSK.MX | MX$198.90 11.78 USD |
-0.66
|
MX$53.29B 3.16B USD | MX$14.89K 881.91 USD | MX$191.00 11.31 USD | MX$201.40 11.93 USD | MX$53.29B 3.16B USD | 12.54 | MX$15.85 0.94 USD | ||
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | MX$539.00 31.92 USD |
-1.82
|
MX$52.16B 3.09B USD | MX$181.00 10.72 USD | MX$535.10 31.68 USD | MX$540.00 31.97 USD | MX$52.16B 3.09B USD | 11.28 | MX$47.76 2.83 USD | ||
| Victoria's Secret & Co. VSCO.MX | MX$628.90 37.24 USD |
-5.43
|
MX$51.94B 3.08B USD | MX$35.00 2.07 USD | MX$628.90 37.24 USD | MX$628.90 37.24 USD | MX$51.94B 3.08B USD | 18.15 | MX$34.65 2.05 USD | ||
| Manchester United plc MANUN.MX | MX$340.68 20.17 USD |
0
|
MX$51.74B 3.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$51.74B 3.06B USD | 0 | -MX$23.11 -1.3 USD | ||
| Acerinox, S.A. ACXN.MX | MX$206.72 12.24 USD |
0
|
MX$51.52B 3.05B USD | MX$0.00 0 USD | MX$206.72 12.24 USD | MX$206.72 12.24 USD | MX$51.52B 3.05B USD | 12.91 | MX$16.00 0.95 USD | ||
| YETI Holdings, Inc. YETI.MX | MX$637.00 37.72 USD |
0
|
MX$51.51B 3.05B USD | MX$0.00 0 USD | MX$637.00 37.72 USD | MX$637.00 37.72 USD | MX$51.51B 3.05B USD | 17.98 | MX$35.42 2.1 USD | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$8.48 0.5 USD |
+5.74
|
MX$51.27B 3.04B USD | MX$7.04M 416.56K USD | MX$7.84 0.46 USD | MX$8.49 0.5 USD | MX$51.27B 3.04B USD | 56.53 | MX$0.15 0.008 USD | ||
| Magnite, Inc. MGNI.MX | MX$350.88 20.78 USD |
0
|
MX$50.40B 2.98B USD | MX$0.00 0 USD | MX$350.88 20.78 USD | MX$350.88 20.78 USD | MX$50.40B 2.98B USD | 47.60 | MX$7.37 0.44 USD | ||
| Axcelis Technologies, Inc. ACLS.MX | MX$1,586.00 93.91 USD |
0
|
MX$49.69B 2.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$49.69B 2.94B USD | 20.28 | MX$78.19 4.63 USD | ||
| Atkore Inc. ATKR.MX | MX$1,282.42 75.93 USD |
0
|
MX$49.03B 2.9B USD | MX$0.00 0 USD | MX$1,282.42 75.93 USD | MX$1,282.42 75.93 USD | MX$49.03B 2.9B USD | 12.82 | MX$100.03 5.92 USD | ||
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | MX$27.38 1.62 USD |
-0.04
|
MX$48.45B 2.87B USD | MX$7.41K 438.76 USD | MX$26.50 1.57 USD | MX$27.40 1.62 USD | MX$48.45B 2.87B USD | 9.81 | MX$2.79 0.17 USD | ||
| Seabridge Gold Inc. SAN.MX | MX$400.00 23.68 USD |
0
|
MX$47.74B 2.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$47.74B 2.83B USD | 0 | -MX$7.20 -0.4 USD | ||
| RingCentral, Inc. RNG.MX | MX$516.37 30.58 USD |
0
|
MX$46.81B 2.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$46.81B 2.77B USD | 200.14 | MX$2.58 0.15 USD | ||
| Bausch Health Companies Inc. BHCN.MX | MX$130.00 7.7 USD |
0
|
MX$46.26B 2.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$46.26B 2.74B USD | 0 | -MX$22.92 -1.3 USD | ||
| eXp World Holdings, Inc. EXPI.MX | MX$288.00 17.05 USD |
0
|
MX$45.74B 2.71B USD | MX$0.00 0 USD | MX$288.00 17.05 USD | MX$288.00 17.05 USD | MX$45.74B 2.71B USD | 0 | -MX$4.52 -0.2 USD | ||
| Nomad Foods Limited NOMDN.MX | MX$210.22 12.45 USD |
0
|
MX$45.37B 2.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$45.37B 2.69B USD | 9.32 | MX$22.55 1.34 USD | ||
| Silicon Motion Technology Corporation SIMON.MX | MX$1,335.00 79.05 USD |
0
|
MX$45.37B 2.69B USD | MX$0.00 0 USD | MX$1,335.00 79.05 USD | MX$1,335.00 79.05 USD | MX$45.37B 2.69B USD | 31.34 | MX$42.59 2.52 USD | ||
| Ambarella, Inc. AMBAN.MX | MX$1,294.97 76.68 USD |
0
|
MX$45.16B 2.67B USD | MX$0.00 0 USD | MX$1,294.97 76.68 USD | MX$1,294.97 76.68 USD | MX$45.16B 2.67B USD | 0 | -MX$14.50 -0.8 USD | ||
| The Boston Beer Company, Inc. SAM.MX | MX$3,830.00 226.78 USD |
0
|
MX$44.93B 2.66B USD | MX$0.00 0 USD | MX$3,830.00 226.78 USD | MX$3,830.00 226.78 USD | MX$44.93B 2.66B USD | 28.81 | MX$132.90 7.87 USD | ||
| BlackBerry Limited BBN.MX | MX$79.20 4.69 USD |
+0.25
|
MX$44.93B 2.66B USD | MX$10.02K 593.01 USD | MX$77.00 4.56 USD | MX$79.20 4.69 USD | MX$44.93B 2.66B USD | 0 | -MX$6.23 -0.3 USD | ||
| Trinity Industries, Inc. TRN.MX | MX$551.50 32.66 USD |
0
|
MX$44.22B 2.62B USD | MX$0.00 0 USD | MX$551.50 32.66 USD | MX$551.50 32.66 USD | MX$44.22B 2.62B USD | 13.47 | MX$40.92 2.42 USD | ||
| Ocado Group plc OCDON.MX | MX$61.61 3.65 USD |
0
|
MX$43.50B 2.58B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$43.50B 2.58B USD | 0 | -MX$7.49 -0.4 USD | ||
| Newell Brands Inc. NWL.MX | MX$103.00 6.1 USD |
0
|
MX$43.18B 2.56B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.18B 2.56B USD | 0 | -MX$1.10 -0.06 USD | ||
| The Goodyear Tire & Rubber Company GT.MX | MX$144.50 8.56 USD |
+4.71
|
MX$41.35B 2.45B USD | MX$380.00 22.5 USD | MX$141.00 8.35 USD | MX$144.50 8.56 USD | MX$41.35B 2.45B USD | 0 | -MX$111.00 -6.5 USD | ||
| Upwork Inc. UPWK.MX | MX$314.90 18.65 USD |
+4.62
|
MX$41.14B 2.44B USD | MX$565.00 33.45 USD | MX$314.90 18.65 USD | MX$321.50 19.04 USD | MX$41.14B 2.44B USD | 9.81 | MX$32.09 1.9 USD | ||
| DRDGOLD Limited DRDN.MX | MX$471.00 27.89 USD |
0
|
MX$40.92B 2.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$40.92B 2.42B USD | 16.94 | MX$27.79 1.65 USD | ||
| PENN Entertainment, Inc. PENN.MX | MX$305.82 18.11 USD |
0
|
MX$40.75B 2.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$40.75B 2.41B USD | 0 | -MX$112.10 -6.6 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAFEN.MX | MX$1,178.88 69.8 USD |
0
|
MX$40.38B 2.39B USD | MX$0.00 0 USD | MX$1,178.88 69.8 USD | MX$1,178.88 69.8 USD | MX$40.38B 2.39B USD | 15.19 | MX$77.57 4.59 USD | ||
| Grupo Lamosa, S.A.B. de C.V. LAMOSA.MX | MX$104.00 6.16 USD |
0
|
MX$40.13B 2.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$40.13B 2.38B USD | 22.90 | MX$4.54 0.27 USD | ||
| Gestamp Automoción, S.A. GESTN.MX | MX$68.30 4.04 USD |
0
|
MX$40.12B 2.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$40.12B 2.38B USD | 10.98 | MX$6.22 0.37 USD | ||
| Marqeta, Inc. MQ.MX | MX$89.43 5.3 USD |
-1.37
|
MX$39.36B 2.33B USD | MX$0.00 0 USD | MX$90.00 5.33 USD | MX$90.00 5.33 USD | MX$39.36B 2.33B USD | 0 | -MX$1.66 -0.09 USD | ||
| Globant S.A. GLOBN.MX | MX$1,096.00 64.9 USD |
-3.18
|
MX$39.35B 2.33B USD | MX$0.00 0 USD | MX$1,127.00 66.73 USD | MX$1,127.00 66.73 USD | MX$39.35B 2.33B USD | 20.70 | MX$52.93 3.13 USD | ||
| Companhia Siderúrgica Nacional SIDN.MX | MX$29.50 1.75 USD |
0
|
MX$39.12B 2.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$39.12B 2.32B USD | 0 | -MX$5.89 -0.3 USD | ||
| The Greenbrier Companies, Inc. GBX.MX | MX$1,240.00 73.42 USD |
0
|
MX$38.68B 2.29B USD | MX$0.00 0 USD | MX$1,240.00 73.42 USD | MX$1,240.00 73.42 USD | MX$38.68B 2.29B USD | 9.60 | MX$129.08 7.64 USD | ||
| The GEO Group, Inc. GEO1.MX | MX$272.51 16.14 USD |
0
|
MX$38.19B 2.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$38.19B 2.26B USD | 8.73 | MX$31.18 1.85 USD | ||
| 10x Genomics, Inc. TXG.MX | MX$291.20 17.24 USD |
-2.57
|
MX$36.85B 2.18B USD | MX$0.00 0 USD | MX$270.00 15.99 USD | MX$270.00 15.99 USD | MX$36.85B 2.18B USD | 0 | -MX$11.60 -0.6 USD | ||
| Organon & Co. OGN.MX | MX$140.00 8.29 USD |
+1.16
|
MX$36.40B 2.16B USD | MX$225.00 13.32 USD | MX$140.00 8.29 USD | MX$140.50 8.32 USD | MX$36.40B 2.16B USD | 3.97 | MX$35.22 2.09 USD | ||
| Tripadvisor, Inc. TRIP.MX | MX$302.65 17.92 USD |
0
|
MX$35.38B 2.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$35.38B 2.1B USD | 27.31 | MX$11.08 0.66 USD | ||
| The Chemours Company CC.MX | MX$232.02 13.74 USD |
0
|
MX$34.78B 2.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.78B 2.06B USD | 0 | -MX$39.28 -2.3 USD | ||
| Kohl's Corporation KSS.MX | MX$309.00 18.3 USD |
0
|
MX$34.63B 2.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.63B 2.05B USD | 9.00 | MX$34.30 2.03 USD | ||
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$120.00 7.11 USD |
0
|
MX$34.21B 2.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.21B 2.03B USD | 9.33 | MX$12.85 0.76 USD | ||
| Fastly, Inc. FSLY.MX | MX$227.00 13.44 USD |
0
|
MX$33.91B 2.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.91B 2.01B USD | 0 | -MX$17.71 -1.04 USD | ||
| Under Armour, Inc. UAA.MX | MX$78.20 4.63 USD |
-9.98
|
MX$33.30B 1.97B USD | MX$254.00 15.04 USD | MX$77.40 4.58 USD | MX$79.00 4.68 USD | MX$33.30B 1.97B USD | 0 | -MX$3.87 -0.2 USD | ||
| Daqo New Energy Corp. DQN.MX | MX$485.00 28.72 USD |
0
|
MX$32.52B 1.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$32.52B 1.93B USD | 0 | -MX$94.57 -5.6 USD | ||
| Revolve Group, Inc. RVLV.MX | MX$390.00 23.09 USD |
0
|
MX$30.75B 1.82B USD | MX$0.00 0 USD | MX$390.00 23.09 USD | MX$390.00 23.09 USD | MX$30.75B 1.82B USD | 27.46 | MX$14.20 0.84 USD | ||
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | MX$30.45 1.8 USD |
0
|
MX$30.27B 1.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$30.27B 1.79B USD | 17.01 | MX$1.79 0.11 USD | ||
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | MX$96.49 5.71 USD |
0
|
MX$29.94B 1.77B USD | MX$4.00 0.24 USD | MX$96.49 5.71 USD | MX$96.49 5.71 USD | MX$29.94B 1.77B USD | 22.97 | MX$4.20 0.25 USD | ||
| Ubisoft Entertainment SA UBIN.MX | MX$247.39 14.65 USD |
0
|
MX$29.88B 1.77B USD | MX$0.00 0 USD | MX$247.39 14.65 USD | MX$247.39 14.65 USD | MX$29.88B 1.77B USD | 17.79 | MX$13.90 0.82 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||