Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
总市值
$150.28B
总容积
BTC 59.66%     ETH 7.93%
比特币主导

国家/地区:墨西哥,交易所:Mexico ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX $123.46 7.31 USD
+3.91
$278.44B 16.49B USD $360.72K 21.36K USD $117.5 6.96 USD $123.89 7.34 USD $278.44B 16.49B USD 18.59 $6.64 0.39 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX $388.67 23.01 USD
+1.38
$196.39B 11.63B USD $617.66K 36.57K USD $379.54 22.47 USD $390.52 23.12 USD $196.39B 11.63B USD 22.13 $17.56 1.04 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX $579.89 34.34 USD
+1.85
$173.97B 10.3B USD $324.67K 19.22K USD $565.02 33.46 USD $581.31 34.42 USD $173.97B 10.3B USD 13.72 $42.25 2.5 USD
GMéxico Transportes, S.A.B. de C.V.  GMXT.MX $32.68 1.94 USD
+0.49
$142.81B 8.46B USD $17.46K 1.03K USD $32.5 1.92 USD $33.55 1.99 USD $142.81B 8.46B USD 0 $0 0 USD
Alfa S.A.B. de C.V.  ALFAA.MX $16.51 0.98 USD
+2.48
$91.77B 5.43B USD $9.62M 569.83K USD $15.63 0.93 USD $16.66 0.99 USD $91.77B 5.43B USD 0 -$1.91 -0.1 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX $205.04 12.14 USD
+0.29
$79.18B 4.69B USD $703.52K 41.66K USD $203.51 12.05 USD $206.76 12.24 USD $79.18B 4.69B USD 16.06 $12.76 0.76 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $213.25 12.63 USD
+2.2
$77.92B 4.61B USD $202.74K 12K USD $204.95 12.14 USD $214.87 12.72 USD $77.92B 4.61B USD 8.52 $25 1.48 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX $10.84 0.64 USD
+0.46
$12.46B 737.93M USD $3.18M 188.17K USD $10.67 0.63 USD $10.93 0.65 USD $12.46B 737.93M USD 4.90 $2.21 0.13 USD
Grupo Traxión, S.A.B. de C.V.  TRAXIONA.MX $16.22 0.96 USD
-0.8
$9.11B 539.71M USD $528.98K 31.32K USD $15.9 0.94 USD $16.3 0.97 USD $9.11B 539.71M USD 13.51 $1.2 0.07 USD
Grupo Rotoplas S.A.B. de C.V.  AGUA.MX $11.45 0.68 USD
-2.47
$5.54B 327.9M USD $273.55K 16.2K USD $11.39 0.67 USD $11.94 0.71 USD $5.54B 327.9M USD 33.67 $0.34 0.02 USD
General Electric Company  GE.MX $4,231.19 250.54 USD
0
$4.51T 267.22B USD $0 0 USD $0 0 USD $0 0 USD $4.51T 267.22B USD 33.89 $124.82 7.39 USD
RTX Corporation  RTX.MX $2,622 155.25 USD
0
$3.63T 215.08B USD $0 0 USD $0 0 USD $0 0 USD $3.63T 215.08B USD 36.10 $72.63 4.3 USD
Caterpillar Inc.  CAT.MX $6,851 405.66 USD
+1.53
$3.28T 194.51B USD $74 4.38 USD $6,687.62 395.99 USD $6,851 405.66 USD $3.28T 194.51B USD 15.17 $451.44 26.73 USD
Union Pacific Corporation  UNP.MX $4,724 279.72 USD
0
$2.91T 172.37B USD $0 0 USD $0 0 USD $0 0 USD $2.91T 172.37B USD 20.79 $227.22 13.45 USD
Honeywell International Inc.  HON.MX $4,293.48 254.23 USD
0
$2.84T 168.22B USD $0 0 USD $0 0 USD $0 0 USD $2.84T 168.22B USD 24.09 $178.18 10.55 USD
Deere & Company  DE.MX $9,700 574.36 USD
0
$2.66T 157.47B USD $31 1.84 USD $0 0 USD $0 0 USD $2.66T 157.47B USD 20.96 $462.69 27.4 USD
The Boeing Company  BA.MX $3,434 203.33 USD
-2.99
$2.58T 152.99B USD $56 3.32 USD $3,434 203.33 USD $3,434 203.33 USD $2.58T 152.99B USD 0 -$375.9 -22.2 USD
Lockheed Martin Corporation  LMT.MX $9,257 548.13 USD
+4.91
$2.26T 133.88B USD $15 0.89 USD $9,257 548.13 USD $9,257 548.13 USD $2.26T 133.88B USD 20.25 $457.08 27.06 USD
United Parcel Service, Inc.  UPS.MX $2,248.68 133.15 USD
+1.8
$1.93T 114.31B USD $12 0.71 USD $2,248.68 133.15 USD $2,248.68 133.15 USD $1.93T 114.31B USD 16.26 $138.28 8.19 USD
Waste Management, Inc.  WMI.MX $4,759.66 281.83 USD
+0.59
$1.92T 113.62B USD $0 0 USD $4,778.16 282.93 USD $4,778.16 282.93 USD $1.92T 113.62B USD 34.11 $139.52 8.26 USD
Cintas Corporation  CTAS.MX $3,830 226.78 USD
0
$1.72T 101.75B USD $0 0 USD $0 0 USD $0 0 USD $1.72T 101.75B USD 43.47 $88.09 5.22 USD
Parker-Hannifin Corporation  PH.MX $12,754.39 755.22 USD
-10.46
$1.64T 97.25B USD $16 0.95 USD $12,754.39 755.22 USD $12,754.39 755.22 USD $1.64T 97.25B USD 25.72 $495.73 29.35 USD
3M Company  MMM.MX $2,935 173.79 USD
0
$1.63T 96.58B USD $0 0 USD $0 0 USD $0 0 USD $1.63T 96.58B USD 19.72 $148.8 8.81 USD
Republic Services, Inc.  RSGA.MX $4,827.92 285.87 USD
0
$1.56T 92.29B USD $0 0 USD $0 0 USD $0 0 USD $1.56T 92.29B USD 36.36 $132.77 7.86 USD
Northrop Grumman Corporation  NOC.MX $10,434.29 617.84 USD
0
$1.52T 90.07B USD $0 0 USD $0 0 USD $0 0 USD $1.52T 90.07B USD 17.98 $580.15 34.35 USD
General Dynamics Corporation  GD.MX $5,133.29 303.95 USD
0
$1.51T 89.22B USD $0 0 USD $5,133.29 303.95 USD $5,133.29 303.95 USD $1.51T 89.22B USD 18.38 $279.25 16.54 USD
Emerson Electric Co.  EMR.MX $2,333.36 138.16 USD
0
$1.32T 77.91B USD $0 0 USD $0 0 USD $0 0 USD $1.32T 77.91B USD 32.05 $72.8 4.31 USD
FedEx Corporation  FDX.MX $4,880 288.96 USD
0
$1.19T 70.31B USD $0 0 USD $0 0 USD $0 0 USD $1.19T 70.31B USD 14.99 $325.5 19.27 USD
W.W. Grainger, Inc.  GWW.MX $23,652.42 1400.51 USD
0
$1.14T 67.46B USD $0 0 USD $23,652.42 1400.51 USD $23,652.42 1400.51 USD $1.14T 67.46B USD 29.94 $789.99 46.78 USD
Copart, Inc.  CPRT.MX $1,134.85 67.2 USD
0
$1.13T 67.02B USD $0 0 USD $0 0 USD $0 0 USD $1.13T 67.02B USD 37.17 $30.53 1.81 USD
Norfolk Southern Corporation  NSC.MX $4,698.1 278.19 USD
0
$1.13T 66.64B USD $0 0 USD $4,698.1 278.19 USD $4,698.1 278.19 USD $1.13T 66.64B USD 21.93 $214.23 12.69 USD
Carrier Global Corporation  CARR.MX $1,284.37 76.05 USD
0
$1.12T 66.57B USD $4.74K 280.73 USD $0 0 USD $0 0 USD $1.12T 66.57B USD 51.27 $25.05 1.48 USD
Cummins Inc.  CMI.MX $5,951 352.37 USD
0
$1.04T 61.84B USD $0 0 USD $5,951 352.37 USD $5,951 352.37 USD $1.04T 61.84B USD 19.08 $311.83 18.46 USD
AMETEK, Inc.  AME.MX $3,780 223.82 USD
0
$872.22B 51.65B USD $0 0 USD $3,780 223.82 USD $3,780 223.82 USD $872.22B 51.65B USD 31.44 $120.2 7.12 USD
Verisk Analytics, Inc.  VRSK.MX $6,035.11 357.35 USD
0
$857.85B 50.8B USD $0 0 USD $6,035.11 357.35 USD $6,035.11 357.35 USD $857.85B 50.8B USD 44.24 $136.39 8.08 USD
United Rentals, Inc.  URI.MX $12,349 731.21 USD
0
$845.59B 50.07B USD $0 0 USD $0 0 USD $0 0 USD $845.59B 50.07B USD 15.57 $792.81 46.94 USD
L3Harris Technologies, Inc.  LHX.MX $4,063 240.58 USD
-0.19
$804.85B 47.66B USD $0 0 USD $4,063 240.58 USD $4,063 240.58 USD $804.85B 47.66B USD 25.20 $161.2 9.55 USD
Old Dominion Freight Line, Inc.  ODFL.MX $3,395 201.03 USD
0
$727.32B 43.07B USD $31 1.84 USD $0 0 USD $0 0 USD $727.32B 43.07B USD 30.21 $112.37 6.65 USD
Xylem Inc.  XYL.MX $2,609.28 154.5 USD
+5.23
$644.05B 38.14B USD $0 0 USD $2,609.28 154.5 USD $2,609.28 154.5 USD $644.05B 38.14B USD 35.21 $74.1 4.39 USD
Westinghouse Air Brake Technologies Corporation  WAB.MX $3,736 221.22 USD
0
$642.61B 38.05B USD $0 0 USD $0 0 USD $0 0 USD $642.61B 38.05B USD 30.21 $123.66 7.32 USD
Equifax Inc.  EFX.MX $4,964.67 293.97 USD
-0.27
$627.24B 37.14B USD $0 0 USD $4,933.22 292.11 USD $4,933.22 292.11 USD $627.24B 37.14B USD 50.06 $99.16 5.87 USD
Delta Air Lines, Inc.  DAL.MX $879.5 52.08 USD
+1.79
$571.24B 33.82B USD $1.32K 77.86 USD $850 50.33 USD $881 52.17 USD $571.24B 33.82B USD 8.05 $109.12 6.46 USD
Global Payments Inc.  GPN.MX $1,979 117.18 USD
0
$495.69B 29.35B USD $0 0 USD $0 0 USD $0 0 USD $495.69B 29.35B USD 15.69 $126.06 7.46 USD
United Airlines Holdings, Inc.  UAL.MX $1,458 86.33 USD
+4.89
$479.57B 28.4B USD $441 26.11 USD $1,435 84.97 USD $1,458 86.33 USD $479.57B 28.4B USD 7.53 $193.49 11.46 USD
Southwest Airlines Co.  LUV.MX $652 38.61 USD
0
$386.41B 22.88B USD $31 1.84 USD $0 0 USD $0 0 USD $386.41B 22.88B USD 41.84 $15.58 0.92 USD
Expeditors International of Washington, Inc.  EXPD.MX $2,388.97 141.46 USD
+0.62
$360.56B 21.35B USD $0 0 USD $2,285 135.3 USD $2,285 135.3 USD $360.56B 21.35B USD 20.38 $117.22 6.94 USD
IDEX Corporation  IEX.MX $3,960 234.48 USD
0
$350.86B 20.78B USD $0 0 USD $3,960 234.48 USD $3,960 234.48 USD $350.86B 20.78B USD 30.21 $131.08 7.76 USD
Masco Corporation  MAS.MX $1,559.1 92.32 USD
0
$330.5B 19.57B USD $0 0 USD $1,559.1 92.32 USD $1,559.1 92.32 USD $330.5B 19.57B USD 20.24 $77.02 4.56 USD
Builders FirstSource, Inc.  BLDR.MX $2,548.7 150.91 USD
0
$292.28B 17.31B USD $5.55K 328.75 USD $0 0 USD $0 0 USD $292.28B 17.31B USD 13.73 $185.55 10.99 USD
Stanley Black & Decker, Inc.  SWK.MX $1,825 108.06 USD
0
$282.03B 16.7B USD $0 0 USD $1,825 108.06 USD $1,825 108.06 USD $282.03B 16.7B USD 47.16 $38.69 2.29 USD
Booz Allen Hamilton Holding Corporation  BAH.MX $2,185.71 129.42 USD
+2.26
$280B 16.58B USD $0 0 USD $2,129 126.06 USD $2,129 126.06 USD $280B 16.58B USD 15.94 $137.11 8.12 USD
Textron Inc.  TXT.MX $1,476.88 87.45 USD
0
$268.4B 15.89B USD $0 0 USD $1,476.88 87.45 USD $1,476.88 87.45 USD $268.4B 15.89B USD 16.61 $88.91 5.26 USD
Pool Corporation  POOL.MX $6,476.71 383.5 USD
-0.46
$247.14B 14.63B USD $46 2.72 USD $6,440 381.33 USD $6,440 381.33 USD $247.14B 14.63B USD 28.01 $231.2 13.69 USD
Aramark  ARMK.MX $716.81 42.44 USD
0
$200.62B 11.88B USD $0 0 USD $0 0 USD $0 0 USD $200.62B 11.88B USD 35.84 $20 1.18 USD
A. O. Smith Corporation  AOS.MX $1,347 79.76 USD
0
$192.83B 11.42B USD $0 0 USD $0 0 USD $0 0 USD $192.83B 11.42B USD 18.11 $74.35 4.4 USD
TopBuild Corp.  BLD.MX $6,216.24 368.08 USD
0
$182.82B 10.83B USD $0 0 USD $0 0 USD $0 0 USD $182.82B 10.83B USD 14.97 $415.24 24.59 USD
Fluor Corporation  FLR.MX $985.27 58.34 USD
0
$171B 10.13B USD $0 0 USD $985.27 58.34 USD $985.27 58.34 USD $171B 10.13B USD 32.78 $30.05 1.78 USD
Generac Holdings Inc.  GNRC.MX $2,765 163.72 USD
0
$164.83B 9.76B USD $0 0 USD $0 0 USD $0 0 USD $164.83B 9.76B USD 25.06 $110.32 6.53 USD
Trex Company, Inc.  TREX1.MX $1,500.6 88.85 USD
0
$160.89B 9.53B USD $0 0 USD $1,500.6 88.85 USD $1,500.6 88.85 USD $160.89B 9.53B USD 35.08 $42.77 2.53 USD
Aleatica, S.A.B. de C.V.  ALEATIC.MX $93.51 5.54 USD
0
$160.12B 9.48B USD $0 0 USD $0 0 USD $0 0 USD $160.12B 9.48B USD 0 $0 0 USD
AGCO Corporation  AGCO.MX $1,992.95 118.01 USD
-7.03
$155.39B 9.2B USD $0 0 USD $1,992.95 118.01 USD $1,992.95 118.01 USD $155.39B 9.2B USD 0 -$115.3 -6.8 USD
American Airlines Group Inc.  AAL.MX $217.21 12.86 USD
+3.29
$143.27B 8.48B USD $5.84K 346.04 USD $208 12.32 USD $217.5 12.88 USD $143.27B 8.48B USD 8.55 $25.4 1.5 USD
The Timken Company  TKR.MX $1,410 83.49 USD
-7.58
$98.95B 5.86B USD $36 2.13 USD $1,410 83.49 USD $1,410 83.49 USD $98.95B 5.86B USD 13.79 $102.21 6.05 USD
GXO Logistics, Inc.  GXO.MX $773 45.77 USD
0
$96.41B 5.71B USD $0 0 USD $0 0 USD $0 0 USD $96.41B 5.71B USD 33.66 $22.96 1.36 USD
The GEO Group, Inc.  GEO1.MX $600 35.53 USD
0
$87.55B 5.18B USD $0 0 USD $0 0 USD $0 0 USD $87.55B 5.18B USD 133.33 $4.5 0.27 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRAL.MX $168.94 10 USD
+0.56
$76.79B 4.55B USD $3.49K 206.77 USD $167 9.89 USD $169 10.01 USD $76.79B 4.55B USD 6.75 $25 1.48 USD
Trinity Industries, Inc.  TRN.MX $551.5 32.66 USD
0
$58.3B 3.45B USD $0 0 USD $551.5 32.66 USD $551.5 32.66 USD $58.3B 3.45B USD 13.47 $40.92 2.42 USD
Avis Budget Group, Inc.  CAR.MX $1,550 91.78 USD
-0.64
$54.55B 3.23B USD $11 0.65 USD $1,550 91.78 USD $1,550 91.78 USD $54.55B 3.23B USD 0 -$1,049 -62.1 USD
Atkore Inc.  ATKR.MX $1,340.7 79.39 USD
0
$46.12B 2.73B USD $0 0 USD $1,340.7 79.39 USD $1,340.7 79.39 USD $46.12B 2.73B USD 6.30 $212.77 12.6 USD
Grupo Lamosa, S.A.B. de C.V.  LAMOSA.MX $115 6.81 USD
0
$39.43B 2.34B USD $0 0 USD $0 0 USD $0 0 USD $39.43B 2.34B USD 328.57 $0.35 0.02 USD
Veritiv Corporation  VRTV.MX $2,050 121.39 USD
0
$38.99B 2.31B USD $0 0 USD $0 0 USD $0 0 USD $38.99B 2.31B USD 0 $0 0 USD
The Greenbrier Companies, Inc.  GBX.MX $1,240 73.42 USD
0
$38.89B 2.3B USD $0 0 USD $1,240 73.42 USD $1,240 73.42 USD $38.89B 2.3B USD 10.58 $117.18 6.94 USD
JetBlue Airways Corporation  JBLU.MX $108 6.39 USD
0
$38.12B 2.26B USD $0 0 USD $0 0 USD $0 0 USD $38.12B 2.26B USD 0 -$47.1 -2.7 USD
Upwork Inc.  UPWK.MX $268 15.87 USD
0
$36.31B 2.15B USD $0 0 USD $0 0 USD $0 0 USD $36.31B 2.15B USD 8.60 $31.14 1.84 USD
Plug Power Inc.  PLUG.MX $30 1.78 USD
0
$29.15B 1.73B USD $205 12.14 USD $0 0 USD $0 0 USD $29.15B 1.73B USD 0 -$54.89 -3.2 USD
Prosegur Cash, S.A.  CASHN.MX $14.64 0.87 USD
0
$22.29B 1.32B USD $0 0 USD $0 0 USD $0 0 USD $22.29B 1.32B USD 11.00 $1.33 0.08 USD
Internacional de Cerámica, S.A.B. de C.V.  CERAMICB.MX $96 5.68 USD
0
$13.54B 801.93M USD $3 0.18 USD $96 5.68 USD $96 5.68 USD $13.54B 801.93M USD 29.09 $3.3 0.2 USD
Promotora Ambiental, S.A.B. de C.V.  PASAB.MX $37 2.19 USD
0
$4.84B 286.69M USD $0 0 USD $0 0 USD $0 0 USD $4.84B 286.69M USD 18.31 $2.02 0.12 USD
Blink Charging Co.  BLNK.MX $44.47 2.63 USD
0
$4.5B 266.41M USD $0 0 USD $44.47 2.63 USD $44.47 2.63 USD $4.5B 266.41M USD 0 -$29.25 -1.7 USD
Accel, S.A.B. de C.V.  ACCELSAB.MX $22.5 1.33 USD
0
$4.25B 251.8M USD $0 0 USD $22.5 1.33 USD $22.5 1.33 USD $4.25B 251.8M USD 15.84 $1.42 0.08 USD
Fibra Upsite  FIBRAUP18.MX $31.25 1.85 USD
0
$2.56B 151.87M USD $0 0 USD $0 0 USD $0 0 USD $2.56B 151.87M USD 13.84 $2.26 0.13 USD
Virgin Galactic Holdings, Inc.  SPCE.MX $59.54 3.53 USD
+3.64
$2.13B 125.91M USD $18.63K 1.1K USD $58.69 3.48 USD $60.29 3.57 USD $2.13B 125.91M USD 0 -$284.4 -16.8 USD
FuelCell Energy, Inc.  FCEL.MX $98 5.8 USD
0
$2.07B 122.69M USD $5 0.3 USD $0 0 USD $0 0 USD $2.07B 122.69M USD 0 -$161.3 -9.5 USD
Grupo TMM, S.A.B.  TMMA.MX $6.52 0.39 USD
0
$1.14B 67.39M USD $0 0 USD $0 0 USD $0 0 USD $1.14B 67.39M USD 10.51 $0.62 0.04 USD
Nikola Corporation  NKLA.MX $2.13 0.13 USD
+0.95
$179.92M 10.65M USD $0 0 USD $3.8 0.23 USD $3.8 0.23 USD $179.92M 10.65M USD 0 -$252.7 -14.9 USD
Stantec Inc.  STNN.MX $0 0 USD
0
$0 0 USD $690 40.86 USD $1,204.37 71.31 USD $1,204.37 71.31 USD $0 0 USD 0 $25.57 1.51 USD
Herc Holdings Inc.  HRI.MX $0 0 USD
0
$0 0 USD $0 0 USD $1,863.25 110.33 USD $1,863.25 110.33 USD $0 0 USD 0 $190.42 11.28 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看