$3.38T
总市值
$145.01B
总容积
BTC 61.37%     ETH 8.94%
比特币主导

国家/地区:墨西哥,交易所:Mexico ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX $125.52 7.43 USD
-0.37
$283.09B 16.76B USD $146.38K 8.67K USD $124.24 7.36 USD $128 7.58 USD $283.09B 16.76B USD 21.67 $5.79 0.34 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX $449.75 26.63 USD
+1.04
$227.25B 13.46B USD $559.46K 33.13K USD $443 26.23 USD $453.43 26.85 USD $227.25B 13.46B USD 25.23 $17.82 1.06 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX $620.53 36.74 USD
-0.17
$186.16B 11.02B USD $185.84K 11K USD $615.79 36.46 USD $626.67 37.11 USD $186.16B 11.02B USD 13.73 $45.17 2.67 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX $246.31 14.58 USD
+0.21
$95.12B 5.63B USD $749.54K 44.38K USD $239.24 14.17 USD $246.82 14.61 USD $95.12B 5.63B USD 18.51 $13.3 0.79 USD
Alfa S.A.B. de C.V.  ALFAA.MX $15.05 0.89 USD
-0.33
$83.66B 4.95B USD $3.2M 189.43K USD $15.05 0.89 USD $15.05 0.89 USD $83.66B 4.95B USD 0 -$0.05 -0.002 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $219.43 12.99 USD
<0.01
$80.28B 4.75B USD $220.19K 13.04K USD $216.03 12.79 USD $220.44 13.05 USD $80.28B 4.75B USD 10.33 $21.24 1.26 USD
Grupo Traxión, S.A.B. de C.V.  TRAXIONA.MX $20.02 1.19 USD
+1.06
$11.25B 666.15M USD $402K 23.8K USD $19.65 1.16 USD $20.18 1.19 USD $11.25B 666.15M USD 16.82 $1.19 0.07 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX $9.22 0.55 USD
-0.22
$10.6B 627.84M USD $1.46M 86.19K USD $9.15 0.54 USD $9.28 0.55 USD $10.6B 627.84M USD 0 -$12.14 -0.7 USD
Grupo Rotoplas S.A.B. de C.V.  AGUA.MX $13.28 0.79 USD
-0.15
$6.42B 380.31M USD $52.37K 3.1K USD $13.28 0.79 USD $13.28 0.79 USD $6.42B 380.31M USD 39.05 $0.34 0.02 USD
General Electric Company  GE.MX $4,840 286.59 USD
0
$5.16T 305.61B USD $75 4.44 USD $4,815.58 285.14 USD $4,840 286.59 USD $5.16T 305.61B USD 39.68 $121.97 7.22 USD
RTX Corporation  RTX.MX $2,635.6 156.06 USD
0
$3.57T 211.28B USD $0 0 USD $0 0 USD $0 0 USD $3.57T 211.28B USD 40.32 $65.36 3.87 USD
Caterpillar Inc.  CAT.MX $6,800 402.64 USD
0
$3.2T 189.37B USD $0 0 USD $0 0 USD $0 0 USD $3.2T 189.37B USD 17.27 $393.72 23.31 USD
The Boeing Company  BA.MX $4,075 241.29 USD
0
$3.07T 181.93B USD $7 0.41 USD $4,075 241.29 USD $4,075 241.29 USD $3.07T 181.93B USD 0 -$344.7 -20.4 USD
Honeywell International Inc.  HON.MX $4,358.48 258.08 USD
0
$2.8T 166.01B USD $4K 236.85 USD $4,358.48 258.08 USD $4,358.48 258.08 USD $2.8T 166.01B USD 26.10 $166.93 9.88 USD
Deere & Company  DE.MX $9,840.69 582.69 USD
0
$2.67T 157.81B USD $35 2.07 USD $9,840.69 582.69 USD $9,840.69 582.69 USD $2.67T 157.81B USD 24.75 $397.56 23.54 USD
Union Pacific Corporation  UNP.MX $4,234.32 250.72 USD
0
$2.53T 149.92B USD $35 2.07 USD $4,234.32 250.72 USD $4,234.32 250.72 USD $2.53T 149.92B USD 19.88 $212.99 12.61 USD
Lockheed Martin Corporation  LMT.MX $9,308.2 551.16 USD
0
$2.18T 129.13B USD $0 0 USD $0 0 USD $0 0 USD $2.18T 129.13B USD 20.87 $445.86 26.4 USD
Waste Management, Inc.  WMI.MX $4,605 272.67 USD
+0.43
$1.85T 109.73B USD $10 0.59 USD $4,605 272.67 USD $4,605 272.67 USD $1.85T 109.73B USD 36.10 $127.56 7.55 USD
Cintas Corporation  CTAS.MX $4,215 249.58 USD
0
$1.76T 104.19B USD $0 0 USD $0 0 USD $0 0 USD $1.76T 104.19B USD 51.02 $82.61 4.89 USD
Parker-Hannifin Corporation  PH.MX $13,129.18 777.41 USD
0
$1.68T 99.34B USD $0 0 USD $0 0 USD $0 0 USD $1.68T 99.34B USD 26.32 $498.7 29.53 USD
United Parcel Service, Inc.  UPS.MX $1,863.24 110.33 USD
0
$1.58T 93.28B USD $0 0 USD $0 0 USD $0 0 USD $1.58T 93.28B USD 14.16 $131.54 7.79 USD
Republic Services, Inc.  RSGA.MX $4,920.85 291.37 USD
0
$1.54T 91.05B USD $0 0 USD $0 0 USD $0 0 USD $1.54T 91.05B USD 38.61 $127.45 7.55 USD
3M Company  MMM.MX $2,800 165.79 USD
0
$1.51T 89.51B USD $0 0 USD $0 0 USD $0 0 USD $1.51T 89.51B USD 18.14 $154.28 9.14 USD
General Dynamics Corporation  GD.MX $5,133.29 303.95 USD
0
$1.42T 83.86B USD $0 0 USD $5,133.29 303.95 USD $5,133.29 303.95 USD $1.42T 83.86B USD 18.48 $277.71 16.44 USD
Northrop Grumman Corporation  NOC.MX $9,000 532.91 USD
0
$1.35T 79.89B USD $0 0 USD $0 0 USD $0 0 USD $1.35T 79.89B USD 18.48 $486.9 28.83 USD
Emerson Electric Co.  EMR.MX $2,110 124.94 USD
0
$1.32T 78.36B USD $0 0 USD $2,110 124.94 USD $2,110 124.94 USD $1.32T 78.36B USD 31.74 $66.47 3.94 USD
Carrier Global Corporation  CARR.MX $1,364 80.77 USD
0
$1.18T 69.61B USD $49 2.9 USD $0 0 USD $0 0 USD $1.18T 69.61B USD 47.39 $28.78 1.7 USD
W.W. Grainger, Inc.  GWW.MX $23,652.42 1400.51 USD
0
$1.14T 67.28B USD $0 0 USD $23,652.42 1400.51 USD $23,652.42 1400.51 USD $1.14T 67.28B USD 29.94 $789.99 46.78 USD
Norfolk Southern Corporation  NSC.MX $4,698.1 278.19 USD
0
$1.13T 66.64B USD $0 0 USD $4,698.1 278.19 USD $4,698.1 278.19 USD $1.13T 66.64B USD 21.93 $214.23 12.69 USD
Cummins Inc.  CMI.MX $5,951 352.37 USD
0
$1.04T 61.84B USD $0 0 USD $5,951 352.37 USD $5,951 352.37 USD $1.04T 61.84B USD 19.08 $311.83 18.46 USD
FedEx Corporation  FDX.MX $4,168.9 246.85 USD
0
$998.86B 59.14B USD $198 11.72 USD $4,168.9 246.85 USD $4,168.9 246.85 USD $998.86B 59.14B USD 13.66 $305.16 18.07 USD
Copart, Inc.  CPRT.MX $965.52 57.17 USD
0
$933.6B 55.28B USD $8.28K 490.4 USD $963 57.02 USD $965.52 57.17 USD $933.6B 55.28B USD 33.32 $28.97 1.72 USD
United Rentals, Inc.  URI.MX $14,050 831.93 USD
0
$913.24B 54.07B USD $0 0 USD $0 0 USD $0 0 USD $913.24B 54.07B USD 18.97 $740.44 43.84 USD
L3Harris Technologies, Inc.  LHX.MX $4,720 279.48 USD
0
$882.39B 52.25B USD $0 0 USD $0 0 USD $0 0 USD $882.39B 52.25B USD 29.15 $161.9 9.59 USD
Verisk Analytics, Inc.  VRSK.MX $5,923.45 350.74 USD
0
$861.25B 51B USD $0 0 USD $0 0 USD $0 0 USD $861.25B 51B USD 45.45 $130.32 7.72 USD
AMETEK, Inc.  AME.MX $3,355 198.66 USD
0
$784.51B 46.45B USD $0 0 USD $3,355 198.66 USD $3,355 198.66 USD $784.51B 46.45B USD 28.57 $117.43 6.95 USD
Westinghouse Air Brake Technologies Corporation  WAB.MX $3,900 230.93 USD
0
$671B 39.73B USD $0 0 USD $0 0 USD $0 0 USD $671B 39.73B USD 31.74 $122.85 7.27 USD
Equifax Inc.  EFX.MX $5,089.79 301.38 USD
+1.91
$658.14B 38.97B USD $0 0 USD $4,910.43 290.76 USD $4,910.43 290.76 USD $658.14B 38.97B USD 53.98 $94.28 5.58 USD
Old Dominion Freight Line, Inc.  ODFL.MX $3,075 182.08 USD
0
$649.82B 38.48B USD $38 2.25 USD $0 0 USD $0 0 USD $649.82B 38.48B USD 30.02 $102.4 6.06 USD
Delta Air Lines, Inc.  DAL.MX $930 55.07 USD
-1.66
$612.45B 36.26B USD $1.44K 85.09 USD $930 55.07 USD $930 55.07 USD $612.45B 36.26B USD 8.58 $108.35 6.42 USD
Xylem Inc.  XYL.MX $2,373.16 140.52 USD
+0.45
$585.76B 34.68B USD $259 15.34 USD $2,609.28 154.5 USD $2,609.28 154.5 USD $585.76B 34.68B USD 32.02 $74.1 4.39 USD
United Airlines Holdings, Inc.  UAL.MX $1,550 91.78 USD
0
$506.23B 29.98B USD $33 1.95 USD $1,550 91.78 USD $1,550 91.78 USD $506.23B 29.98B USD 7.34 $211.11 12.5 USD
Global Payments Inc.  GPN.MX $1,479.29 87.59 USD
0
$360.77B 21.36B USD $30 1.78 USD $1,479.29 87.59 USD $1,479.29 87.59 USD $360.77B 21.36B USD 12.46 $118.64 7.02 USD
Southwest Airlines Co.  LUV.MX $626 37.07 USD
-0.04
$356.74B 21.12B USD $162 9.59 USD $626 37.07 USD $626 37.07 USD $356.74B 21.12B USD 36.62 $17.09 1.01 USD
IDEX Corporation  IEX.MX $3,960 234.48 USD
0
$350.86B 20.78B USD $0 0 USD $3,960 234.48 USD $3,960 234.48 USD $350.86B 20.78B USD 30.21 $131.08 7.76 USD
Masco Corporation  MAS.MX $1,559.1 92.32 USD
0
$328.88B 19.47B USD $0 0 USD $1,559.1 92.32 USD $1,559.1 92.32 USD $328.88B 19.47B USD 21.88 $71.25 4.22 USD
Expeditors International of Washington, Inc.  EXPD.MX $2,374.33 140.59 USD
-0.72
$325.16B 19.25B USD $0 0 USD $2,285 135.3 USD $2,285 135.3 USD $325.16B 19.25B USD 20.61 $115.16 6.82 USD
Textron Inc.  TXT.MX $1,440.43 85.29 USD
0
$260.05B 15.4B USD $0 0 USD $0 0 USD $0 0 USD $260.05B 15.4B USD 16.89 $85.27 5.05 USD
Booz Allen Hamilton Holding Corporation  BAH.MX $2,040 120.79 USD
+3.69
$253.34B 15B USD $0 0 USD $2,040 120.79 USD $2,040 120.79 USD $253.34B 15B USD 14.64 $139.33 8.25 USD
Builders FirstSource, Inc.  BLDR.MX $2,240 132.64 USD
0
$247.55B 14.66B USD $0 0 USD $2,240 132.64 USD $2,240 132.64 USD $247.55B 14.66B USD 14.94 $149.86 8.87 USD
Stanley Black & Decker, Inc.  SWK.MX $1,450 85.86 USD
0
$224.33B 13.28B USD $0 0 USD $0 0 USD $0 0 USD $224.33B 13.28B USD 31.94 $45.39 2.69 USD
Pool Corporation  POOL.MX $5,900 349.35 USD
-0.65
$222.7B 13.19B USD $0 0 USD $5,900 349.35 USD $5,900 349.35 USD $222.7B 13.19B USD 28.73 $205.32 12.16 USD
Aramark  ARMK.MX $716.81 42.44 USD
0
$200.62B 11.88B USD $0 0 USD $716.81 42.44 USD $716.81 42.44 USD $200.62B 11.88B USD 35.84 $20 1.18 USD
A. O. Smith Corporation  AOS.MX $1,347 79.76 USD
0
$174.12B 10.31B USD $0 0 USD $1,347 79.76 USD $1,347 79.76 USD $174.12B 10.31B USD 19.60 $68.7 4.07 USD
Fluor Corporation  FLR.MX $985.27 58.34 USD
0
$171B 10.13B USD $0 0 USD $985.27 58.34 USD $985.27 58.34 USD $171B 10.13B USD 32.78 $30.05 1.78 USD
TopBuild Corp.  BLD.MX $5,400 319.75 USD
0
$165.36B 9.79B USD $0 0 USD $0 0 USD $0 0 USD $165.36B 9.79B USD 14.24 $379.08 22.45 USD
Trex Company, Inc.  TREX1.MX $1,500.6 88.85 USD
0
$160.9B 9.53B USD $0 0 USD $1,500.6 88.85 USD $1,500.6 88.85 USD $160.9B 9.53B USD 36.62 $40.97 2.43 USD
Aleatica, S.A.B. de C.V.  ALEATIC.MX $93.51 5.54 USD
0
$160.12B 9.48B USD $0 0 USD $0 0 USD $0 0 USD $160.12B 9.48B USD 0 $0 0 USD
GMéxico Transportes, S.A.B. de C.V.  GMXT.MX $34.29 2.03 USD
-0.03
$149.85B 8.87B USD $883.2K 52.3K USD $34.21 2.03 USD $35.5 2.1 USD $149.85B 8.87B USD 17.14 $2 0.12 USD
AGCO Corporation  AGCO.MX $1,847.39 109.39 USD
+0.45
$144.04B 8.53B USD $0 0 USD $1,992.95 118.01 USD $1,992.95 118.01 USD $144.04B 8.53B USD 0 -$115.3 -6.8 USD
Generac Holdings Inc.  GNRC.MX $2,242.68 132.79 USD
0
$143.34B 8.49B USD $0 0 USD $2,242.68 132.79 USD $2,242.68 132.79 USD $143.34B 8.49B USD 20.36 $110.12 6.52 USD
American Airlines Group Inc.  AAL.MX $216.04 12.79 USD
-0.08
$142.63B 8.45B USD $866 51.28 USD $216.04 12.79 USD $216.04 12.79 USD $142.63B 8.45B USD 11.25 $19.2 1.14 USD
Stantec Inc.  STNN.MX $1,204.37 71.31 USD
0
$137.38B 8.13B USD $690 40.86 USD $1,204.37 71.31 USD $1,204.37 71.31 USD $137.38B 8.13B USD 47.10 $25.57 1.51 USD
The Timken Company  TKR.MX $1,333.42 78.95 USD
0
$95.06B 5.63B USD $0 0 USD $0 0 USD $0 0 USD $95.06B 5.63B USD 14.97 $89.07 5.27 USD
GXO Logistics, Inc.  GXO.MX $773 45.77 USD
0
$92.14B 5.46B USD $0 0 USD $773 45.77 USD $773 45.77 USD $92.14B 5.46B USD 64.95 $11.9 0.7 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRAL.MX $179 10.6 USD
+0.3
$80.28B 4.75B USD $0 0 USD $0 0 USD $0 0 USD $80.28B 4.75B USD 8.43 $21.23 1.26 USD
Avis Budget Group, Inc.  CAR.MX $2,050 121.39 USD
0
$78.49B 4.65B USD $0 0 USD $0 0 USD $0 0 USD $78.49B 4.65B USD 0 -$1,197 -70.9 USD
The GEO Group, Inc.  GEO1.MX $537.45 31.82 USD
0
$75.96B 4.5B USD $0 0 USD $0 0 USD $0 0 USD $75.96B 4.5B USD 126.45 $4.25 0.25 USD
Herc Holdings Inc.  HRI.MX $1,863.25 110.33 USD
0
$64.02B 3.79B USD $0 0 USD $1,863.25 110.33 USD $1,863.25 110.33 USD $64.02B 3.79B USD 9.78 $190.42 11.28 USD
Trinity Industries, Inc.  TRN.MX $551.5 32.66 USD
0
$58.3B 3.45B USD $0 0 USD $551.5 32.66 USD $551.5 32.66 USD $58.3B 3.45B USD 13.47 $40.92 2.42 USD
Atkore Inc.  ATKR.MX $1,282.42 75.93 USD
0
$43.16B 2.56B USD $0 0 USD $0 0 USD $0 0 USD $43.16B 2.56B USD 12.59 $101.82 6.03 USD
Upwork Inc.  UPWK.MX $306.79 18.17 USD
0
$40.37B 2.39B USD $0 0 USD $0 0 USD $0 0 USD $40.37B 2.39B USD 9.62 $31.88 1.89 USD
Grupo Lamosa, S.A.B. de C.V.  LAMOSA.MX $114.1 6.76 USD
0
$39.06B 2.31B USD $160.02K 9.47K USD $114.1 6.76 USD $114.1 6.76 USD $39.06B 2.31B USD 0 -$0.35 -0.02 USD
Veritiv Corporation  VRTV.MX $2,050 121.39 USD
0
$38.99B 2.31B USD $0 0 USD $0 0 USD $0 0 USD $38.99B 2.31B USD 0 $0 0 USD
The Greenbrier Companies, Inc.  GBX.MX $1,240 73.42 USD
0
$38.92B 2.3B USD $0 0 USD $1,240 73.42 USD $1,240 73.42 USD $38.92B 2.3B USD 9.60 $129.08 7.64 USD
JetBlue Airways Corporation  JBLU.MX $95 5.63 USD
0
$33.66B 1.99B USD $841 49.8 USD $95 5.63 USD $95 5.63 USD $33.66B 1.99B USD 0 -$14.98 -0.8 USD
Prosegur Cash, S.A.  CASHN.MX $14.97 0.89 USD
0
$26.54B 1.57B USD $0 0 USD $14.97 0.89 USD $14.97 0.89 USD $26.54B 1.57B USD 11.34 $1.32 0.08 USD
Plug Power Inc.  PLUG.MX $18 1.07 USD
0
$19.41B 1.15B USD $431 25.52 USD $17.7 1.05 USD $18.5 1.1 USD $19.41B 1.15B USD 0 -$46.67 -2.7 USD
Internacional de Cerámica, S.A.B. de C.V.  CERAMICB.MX $96 5.68 USD
0
$13.54B 801.93M USD $3 0.18 USD $96 5.68 USD $96 5.68 USD $13.54B 801.93M USD 29.09 $3.3 0.2 USD
Promotora Ambiental, S.A.B. de C.V.  PASAB.MX $39 2.31 USD
0
$5.1B 302.18M USD $0 0 USD $0 0 USD $0 0 USD $5.1B 302.18M USD 17.56 $2.22 0.13 USD
Blink Charging Co.  BLNK.MX $44.47 2.63 USD
0
$4.57B 270.47M USD $0 0 USD $44.47 2.63 USD $44.47 2.63 USD $4.57B 270.47M USD 0 -$29.25 -1.7 USD
Accel, S.A.B. de C.V.  ACCELSAB.MX $22.5 1.33 USD
0
$4.25B 251.8M USD $0 0 USD $22.5 1.33 USD $22.5 1.33 USD $4.25B 251.8M USD 15.84 $1.42 0.08 USD
Fibra Upsite  FIBRAUP18.MX $39.19 2.32 USD
0
$3.22B 190.46M USD $0 0 USD $0 0 USD $0 0 USD $3.22B 190.46M USD 17.36 $2.26 0.13 USD
Virgin Galactic Holdings, Inc.  SPCE.MX $60 3.55 USD
-0.18
$2.49B 147.71M USD $3.16K 187.17 USD $59.71 3.54 USD $63.65 3.77 USD $2.49B 147.71M USD 0 -$214.5 -12.7 USD
FuelCell Energy, Inc.  FCEL.MX $105 6.22 USD
0
$2.38B 141.1M USD $105 6.22 USD $105 6.22 USD $107 6.34 USD $2.38B 141.1M USD 0 -$151.3 -8.9 USD
Grupo TMM, S.A.B.  TMMA.MX $6.38 0.38 USD
0
$1.11B 65.94M USD $0 0 USD $0 0 USD $0 0 USD $1.11B 65.94M USD 7.78 $0.82 0.05 USD
Nikola Corporation  NKLA.MX $2.13 0.13 USD
+0.95
$179.92M 10.65M USD $0 0 USD $3.8 0.23 USD $3.8 0.23 USD $179.92M 10.65M USD 0 -$238.5 -14.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看