国家/地区：墨西哥，交易所：Mexico ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$2,474.99 146.55 USD |
-0.8
|
MX$10.26T 607.44B USD | MX$11.00 0.65 USD | MX$2,474.99 146.55 USD | MX$2,474.99 146.55 USD | MX$10.26T 607.44B USD | 23.79 | MX$104.03 6.16 USD | ||
|
Chevron Corporation
CVX.MX
MX
|
MX$3,059.00 181.13 USD |
-1
|
MX$6.09T 360.74B USD | MX$241.00 14.27 USD | MX$3,055.00 180.89 USD | MX$3,070.00 181.78 USD | MX$6.09T 360.74B USD | 30.45 | MX$100.43 5.95 USD | ||
|
ConocoPhillips
COP.MX
MX
|
MX$1,902.00 112.62 USD |
+0.11
|
MX$2.32T 137.21B USD | MX$171.00 10.13 USD | MX$1,902.00 112.62 USD | MX$1,925.00 113.98 USD | MX$2.32T 137.21B USD | 18.40 | MX$103.36 6.12 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$297.00 17.59 USD |
-2.06
|
MX$1.91T 113.33B USD | MX$1.40K 82.6 USD | MX$297.00 17.59 USD | MX$303.00 17.94 USD | MX$1.91T 113.33B USD | 5.40 | MX$54.95 3.25 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$687.00 40.68 USD |
0
|
MX$1.77T 104.75B USD | MX$505.00 29.9 USD | MX$687.00 40.68 USD | MX$687.00 40.68 USD | MX$1.77T 104.75B USD | 31.74 | MX$21.64 1.28 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$260.45 15.42 USD |
0
|
MX$1.76T 104.16B USD | MX$1.00 0.06 USD | MX$260.45 15.42 USD | MX$260.45 15.42 USD | MX$1.76T 104.16B USD | 4.73 | MX$54.95 3.25 USD | ||
|
Valero Energy Corporation
VLO.MX
MX
|
MX$4,676.85 276.93 USD |
0
|
MX$1.39T 82.23B USD | MX$0.00 0 USD | MX$4,676.85 276.93 USD | MX$4,676.85 276.93 USD | MX$1.39T 82.23B USD | 19.49 | MX$239.92 14.21 USD | ||
|
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$4,680.00 277.11 USD |
0
|
MX$1.37T 80.9B USD | MX$0.00 0 USD | MX$4,680.00 277.11 USD | MX$4,680.00 277.11 USD | MX$1.37T 80.9B USD | 17.57 | MX$266.29 15.77 USD | ||
|
Suncor Energy Inc.
SUUN.MX
MX
|
MX$1,090.37 64.56 USD |
0
|
MX$1.29T 76.23B USD | MX$0.00 0 USD | MX$1,090.37 64.56 USD | MX$1,090.37 64.56 USD | MX$1.29T 76.23B USD | 16.80 | MX$64.88 3.84 USD | ||
|
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$575.00 34.05 USD |
0
|
MX$1.28T 75.75B USD | MX$0.00 0 USD | MX$575.00 34.05 USD | MX$575.00 34.05 USD | MX$1.28T 75.75B USD | 22.02 | MX$26.11 1.55 USD | ||
|
SLB N.V.
SLBN.MX
MX
|
MX$826.14 48.92 USD |
0
|
MX$1.24T 73.13B USD | MX$3.00 0.18 USD | MX$826.14 48.92 USD | MX$826.14 48.92 USD | MX$1.24T 73.13B USD | 20.78 | MX$39.74 2.35 USD | ||
|
EOG Resources, Inc.
EOG.MX
MX
|
MX$2,263.62 134.03 USD |
0
|
MX$1.21T 71.39B USD | MX$0.00 0 USD | MX$2,263.62 134.03 USD | MX$2,263.62 134.03 USD | MX$1.21T 71.39B USD | 12.70 | MX$178.15 10.55 USD | ||
|
Enterprise Products Partners L.P.
EPD.MX
MX
|
MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | ||
|
Diamondback Energy, Inc.
FANG.MX
MX
|
MX$3,529.00 208.96 USD |
0
|
MX$992.75B 58.78B USD | MX$0.00 0 USD | MX$3,529.00 208.96 USD | MX$3,529.00 208.96 USD | MX$992.75B 58.78B USD | 204.10 | MX$17.29 1.02 USD | ||
|
Baker Hughes Company
BKR.MX
MX
|
MX$1,000.00 59.21 USD |
0
|
MX$992.07B 58.74B USD | MX$241.00 14.27 USD | MX$1,000.00 59.21 USD | MX$1,000.00 59.21 USD | MX$992.07B 58.74B USD | 18.24 | MX$54.80 3.24 USD | ||
|
Occidental Petroleum Corporation
OXY1.MX
MX
|
MX$916.00 54.24 USD |
-3.07
|
MX$911.09B 53.95B USD | MX$22.00 1.3 USD | MX$916.00 54.24 USD | MX$916.00 54.24 USD | MX$911.09B 53.95B USD | 70.73 | MX$12.95 0.77 USD | ||
|
Devon Energy Corporation
DVN.MX
MX
|
MX$766.00 45.36 USD |
0
|
MX$883.51B 52.31B USD | MX$742.00 43.94 USD | MX$766.00 45.36 USD | MX$766.00 45.36 USD | MX$883.51B 52.31B USD | 12.17 | MX$62.89 3.72 USD | ||
|
Repsol, S.A.
REPSN.MX
MX
|
MX$465.71 27.58 USD |
+0.53
|
MX$508.30B 30.1B USD | MX$5.12K 303.4 USD | MX$465.71 27.58 USD | MX$465.71 27.58 USD | MX$508.30B 30.1B USD | 10.90 | MX$42.71 2.53 USD | ||
|
Halliburton Company
HAL.MX
MX
|
MX$597.00 35.35 USD |
+0.34
|
MX$498.73B 29.53B USD | MX$10.00 0.59 USD | MX$597.00 35.35 USD | MX$597.00 35.35 USD | MX$498.73B 29.53B USD | 18.82 | MX$31.71 1.88 USD | ||
|
Coterra Energy Inc.
CTRA.MX
MX
|
MX$640.00 37.9 USD |
0
|
MX$485.99B 28.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$485.99B 28.78B USD | 0 | MX$0.00 0 USD | ||
|
Neste OYJ
NESTEN.MX
MX
|
MX$593.47 35.14 USD |
0
|
MX$455.95B 27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$455.95B 27B USD | 0 | MX$0.00 0 USD | ||
|
YPF Sociedad Anónima
YPFN.MX
MX
|
MX$877.03 51.93 USD |
0
|
MX$343.91B 20.36B USD | MX$0.00 0 USD | MX$877.03 51.93 USD | MX$877.03 51.93 USD | MX$343.91B 20.36B USD | 0 | -MX$18.23 -1.08 USD | ||
|
APA Corporation
APA.MX
MX
|
MX$567.50 33.6 USD |
0
|
MX$200.59B 11.88B USD | MX$0.00 0 USD | MX$567.50 33.6 USD | MX$567.50 33.6 USD | MX$200.59B 11.88B USD | 7.55 | MX$75.14 4.45 USD | ||
|
Vista Energy, S.A.B. de C.V.
VISTAA.MX
MX
|
MX$1,120.00 66.32 USD |
-2.53
|
MX$124.82B 7.39B USD | MX$183.00 10.84 USD | MX$1,112.50 65.87 USD | MX$1,145.00 67.8 USD | MX$124.82B 7.39B USD | 9.31 | MX$120.19 7.12 USD | ||
NOV Inc.
NOV.MX
MX
|
MX$313.00 18.53 USD |
0
|
MX$112.33B 6.65B USD | MX$0.00 0 USD | MX$313.00 18.53 USD | MX$313.00 18.53 USD | MX$112.33B 6.65B USD | 71.46 | MX$4.38 0.26 USD | ||
|
PBF Energy Inc.
PBF.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$100.56B 5.95B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$100.56B 5.95B USD | 12.80 | MX$66.39 3.93 USD | ||
|
Golar LNG Limited
GLNGN.MX
MX
|
MX$985.00 58.32 USD |
0
|
MX$100.25B 5.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.25B 5.94B USD | 43.66 | MX$22.56 1.34 USD | ||
|
Transocean Ltd.
RIGN.MX
MX
|
MX$88.99 5.27 USD |
0
|
MX$98.49B 5.83B USD | MX$0.00 0 USD | MX$88.99 5.27 USD | MX$88.99 5.27 USD | MX$98.49B 5.83B USD | 0 | -MX$50.63 -2.9 USD | ||
|
Scorpio Tankers Inc.
STNGN.MX
MX
|
MX$1,230.00 72.83 USD |
0
|
MX$61.22B 3.62B USD | MX$0.00 0 USD | MX$1,230.00 72.83 USD | MX$1,230.00 72.83 USD | MX$61.22B 3.62B USD | 7.05 | MX$174.41 10.33 USD | ||
|
DHT Holdings, Inc.
DHTN.MX
MX
|
MX$311.00 18.42 USD |
0
|
MX$50.08B 2.97B USD | MX$0.00 0 USD | MX$311.00 18.42 USD | MX$311.00 18.42 USD | MX$50.08B 2.97B USD | 8.61 | MX$36.08 2.14 USD | ||
|
TEEKAY CORPORATION (BM)
TKN.MX
MX
|
MX$146.95 8.7 USD |
0
|
MX$12.79B 757.11M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.79B 757.11M USD | 5.26 | MX$27.91 1.65 USD | ||
|
Frontera Energy Corporation
FECN.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$8.64B 511.6M USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$8.64B 511.6M USD | 0 | -MX$241.30 -14.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}