国家/地区：墨西哥，交易所：Mexico ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Mexico (25)
- {{item.name}}
- 所有交流
- Mexico (25)
能源 (25)
所有行业
- {{item.name}}
- 所有行业
- 石油和天然气勘探与生产 (12)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XOM.MX | MX$2,200.00 130.27 USD |
+1.9
|
MX$9.29T 549.91B USD | MX$106.00 6.28 USD | MX$2,194.20 129.92 USD | MX$2,220.00 131.45 USD | MX$9.29T 549.91B USD | 17.39 | MX$126.50 7.49 USD | |
| Chevron Corporation CVX.MX | MX$2,856.36 169.13 USD |
-0.23
|
MX$5.74T 340.09B USD | MX$136.00 8.05 USD | MX$2,842.15 168.29 USD | MX$2,856.36 169.13 USD | MX$5.74T 340.09B USD | 21.83 | MX$130.82 7.75 USD | |
| ConocoPhillips COP.MX | MX$1,606.82 95.14 USD |
0
|
MX$2.06T 122.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.06T 122.01B USD | 12.34 | MX$130.15 7.71 USD | |
| BP p.l.c. BPN.MX | MX$669.80 39.66 USD |
0
|
MX$1.77T 104.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.77T 104.73B USD | 59.16 | MX$11.32 0.67 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | MX$246.00 14.57 USD |
+2.5
|
MX$1.54T 91.4B USD | MX$18.85K 1.12K USD | MX$243.00 14.39 USD | MX$246.00 14.57 USD | MX$1.54T 91.4B USD | 6.19 | MX$39.70 2.35 USD | |
| Marathon Petroleum Corporation MPC.MX | MX$3,591.00 212.63 USD |
0
|
MX$1.11T 65.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.11T 65.5B USD | 20.78 | MX$172.73 10.23 USD | |
| Kinder Morgan, Inc. KMI.MX | MX$495.55 29.34 USD |
0
|
MX$1.10T 65.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.10T 65.28B USD | 22.07 | MX$22.45 1.33 USD | |
| EOG Resources, Inc. EOG.MX | MX$1,976.15 117.01 USD |
0
|
MX$1.09T 64.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.09T 64.59B USD | 10.67 | MX$185.17 10.96 USD | |
| Enterprise Products Partners L.P. EPD.MX | MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | |
| SLB N.V. SLBN.MX | MX$675.00 39.97 USD |
0
|
MX$1.03T 61.17B USD | MX$80.00 4.74 USD | MX$675.00 39.97 USD | MX$675.00 39.97 USD | MX$1.03T 61.17B USD | 14.28 | MX$47.25 2.8 USD | |
| Valero Energy Corporation VLO.MX | MX$3,292.42 194.95 USD |
0
|
MX$1.01T 60.06B USD | MX$7.21K 426.8 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.01T 60.06B USD | 37.17 | MX$88.57 5.24 USD | |
| Baker Hughes Company BKR.MX | MX$869.07 51.46 USD |
0
|
MX$888.11B 52.59B USD | MX$0.00 0 USD | MX$869.07 51.46 USD | MX$869.07 51.46 USD | MX$888.11B 52.59B USD | 16.28 | MX$53.36 3.16 USD | |
| Diamondback Energy, Inc. FANG.MX | MX$2,600.00 153.95 USD |
0
|
MX$780.48B 46.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$780.48B 46.21B USD | 9.93 | MX$261.82 15.5 USD | |
| Occidental Petroleum Corporation OXY1.MX | MX$780.00 46.19 USD |
+3.35
|
MX$768.46B 45.5B USD | MX$3.27K 193.39 USD | MX$780.00 46.19 USD | MX$795.00 47.07 USD | MX$768.46B 45.5B USD | 31.15 | MX$25.04 1.48 USD | |
| Halliburton Company HAL.MX | MX$522.00 30.91 USD |
+3.39
|
MX$439.33B 26.01B USD | MX$156.00 9.24 USD | MX$522.00 30.91 USD | MX$522.00 30.91 USD | MX$439.33B 26.01B USD | 18.79 | MX$27.77 1.64 USD | |
| Devon Energy Corporation DVN.MX | MX$647.80 38.36 USD |
+4.65
|
MX$406.36B 24.06B USD | MX$3.69K 218.26 USD | MX$640.00 37.9 USD | MX$647.80 38.36 USD | MX$406.36B 24.06B USD | 8.31 | MX$77.93 4.61 USD | |
| APA Corporation APA.MX | MX$442.00 26.17 USD |
0
|
MX$160.35B 9.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$160.35B 9.49B USD | 5.75 | MX$76.86 4.55 USD | |
| NOV Inc. NOV.MX | MX$249.04 14.75 USD |
0
|
MX$105.22B 6.23B USD | MX$0.00 0 USD | MX$249.04 14.75 USD | MX$249.04 14.75 USD | MX$105.22B 6.23B USD | 13.68 | MX$18.20 1.08 USD | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | MX$932.00 55.19 USD |
+2.76
|
MX$97.17B 5.75B USD | MX$602.00 35.65 USD | MX$908.00 53.76 USD | MX$940.01 55.66 USD | MX$97.17B 5.75B USD | 7.49 | MX$124.42 7.37 USD | |
| PBF Energy Inc. PBF.MX | MX$730.00 43.22 USD |
0
|
MX$85.71B 5.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$85.71B 5.08B USD | 0 | -MX$84.39 -4.9 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}