国家/地区：墨西哥，交易所：Mexico ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$2,380.00 140.93 USD |
-0.14
|
MX$9.86T 584.13B USD | MX$54.00 3.2 USD | MX$2,380.00 140.93 USD | MX$2,390.00 141.52 USD | MX$9.86T 584.13B USD | 22.88 | MX$104.01 6.16 USD | ||
|
Chevron Corporation
CVX.MX
MX
|
MX$2,926.00 173.26 USD |
-0.48
|
MX$5.83T 345.05B USD | MX$56.00 3.32 USD | MX$2,920.00 172.9 USD | MX$2,930.00 173.49 USD | MX$5.83T 345.05B USD | 29.09 | MX$100.55 5.95 USD | ||
|
ConocoPhillips
COP.MX
MX
|
MX$1,814.15 107.42 USD |
0
|
MX$2.21T 130.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.21T 130.87B USD | 17.54 | MX$103.41 6.12 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$283.00 16.76 USD |
+1.07
|
MX$1.82T 107.99B USD | MX$1.02K 60.16 USD | MX$282.00 16.7 USD | MX$283.00 16.76 USD | MX$1.82T 107.99B USD | 5.14 | MX$54.97 3.25 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$260.45 15.42 USD |
0
|
MX$1.76T 104.16B USD | MX$400.00 23.68 USD | MX$260.45 15.42 USD | MX$260.45 15.42 USD | MX$1.76T 104.16B USD | 4.73 | MX$54.95 3.25 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$648.00 38.37 USD |
0
|
MX$1.67T 98.8B USD | MX$41.00 2.43 USD | MX$648.00 38.37 USD | MX$648.00 38.37 USD | MX$1.67T 98.8B USD | 29.94 | MX$21.64 1.28 USD | ||
|
Valero Energy Corporation
VLO.MX
MX
|
MX$4,676.85 276.93 USD |
0
|
MX$1.39T 82.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.39T 82.23B USD | 19.49 | MX$239.92 14.21 USD | ||
|
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$4,680.00 277.11 USD |
+0.25
|
MX$1.37T 80.9B USD | MX$13.00 0.77 USD | MX$4,680.00 277.11 USD | MX$4,680.00 277.11 USD | MX$1.37T 80.9B USD | 17.57 | MX$266.29 15.77 USD | ||
|
Suncor Energy Inc.
SUUN.MX
MX
|
MX$1,090.37 64.56 USD |
0
|
MX$1.29T 76.23B USD | MX$0.00 0 USD | MX$1,090.37 64.56 USD | MX$1,090.37 64.56 USD | MX$1.29T 76.23B USD | 16.80 | MX$64.88 3.84 USD | ||
|
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$575.00 34.05 USD |
0
|
MX$1.28T 75.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.28T 75.75B USD | 22.02 | MX$26.11 1.55 USD | ||
|
EOG Resources, Inc.
EOG.MX
MX
|
MX$2,263.62 134.03 USD |
0
|
MX$1.21T 71.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.21T 71.39B USD | 12.70 | MX$178.15 10.55 USD | ||
|
SLB N.V.
SLBN.MX
MX
|
MX$799.00 47.31 USD |
+1.14
|
MX$1.19T 70.73B USD | MX$62.00 3.67 USD | MX$799.00 47.31 USD | MX$799.00 47.31 USD | MX$1.19T 70.73B USD | 20.10 | MX$39.74 2.35 USD | ||
|
Enterprise Products Partners L.P.
EPD.MX
MX
|
MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | ||
|
Diamondback Energy, Inc.
FANG.MX
MX
|
MX$3,529.00 208.96 USD |
0
|
MX$992.75B 58.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$992.75B 58.78B USD | 204.10 | MX$17.29 1.02 USD | ||
|
Baker Hughes Company
BKR.MX
MX
|
MX$961.00 56.9 USD |
0
|
MX$953.38B 56.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$953.38B 56.45B USD | 17.51 | MX$54.87 3.25 USD | ||
|
Occidental Petroleum Corporation
OXY1.MX
MX
|
MX$850.00 50.33 USD |
-0.12
|
MX$845.44B 50.06B USD | MX$80.00 4.74 USD | MX$850.00 50.33 USD | MX$851.00 50.39 USD | MX$845.44B 50.06B USD | 65.38 | MX$13.00 0.77 USD | ||
|
Devon Energy Corporation
DVN.MX
MX
|
MX$700.00 41.45 USD |
0
|
MX$807.38B 47.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$807.38B 47.81B USD | 11.13 | MX$62.86 3.72 USD | ||
|
Repsol, S.A.
REPSN.MX
MX
|
MX$506.95 30.02 USD |
0
|
MX$553.76B 32.79B USD | MX$539.00 31.92 USD | MX$506.95 30.02 USD | MX$506.95 30.02 USD | MX$553.76B 32.79B USD | 11.87 | MX$42.69 2.53 USD | ||
|
Coterra Energy Inc.
CTRA.MX
MX
|
MX$640.00 37.9 USD |
0
|
MX$485.99B 28.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$485.99B 28.78B USD | 0 | MX$0.00 0 USD | ||
|
Halliburton Company
HAL.MX
MX
|
MX$581.00 34.4 USD |
0
|
MX$485.37B 28.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$485.37B 28.74B USD | 18.31 | MX$31.72 1.88 USD | ||
|
Neste OYJ
NESTEN.MX
MX
|
MX$593.47 35.14 USD |
0
|
MX$455.95B 27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$455.95B 27B USD | 0 | MX$0.00 0 USD | ||
|
YPF Sociedad Anónima
YPFN.MX
MX
|
MX$877.03 51.93 USD |
0
|
MX$343.91B 20.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$343.91B 20.36B USD | 0 | -MX$18.23 -1.08 USD | ||
|
APA Corporation
APA.MX
MX
|
MX$567.50 33.6 USD |
0
|
MX$200.59B 11.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$200.59B 11.88B USD | 7.55 | MX$75.14 4.45 USD | ||
|
Vista Energy, S.A.B. de C.V.
VISTAA.MX
MX
|
MX$1,071.45 63.44 USD |
-2.6
|
MX$119.40B 7.07B USD | MX$12.48K 738.67 USD | MX$1,067.00 63.18 USD | MX$1,071.45 63.44 USD | MX$119.40B 7.07B USD | 8.91 | MX$120.23 7.12 USD | ||
NOV Inc.
NOV.MX
MX
|
MX$313.00 18.53 USD |
0
|
MX$112.33B 6.65B USD | MX$0.00 0 USD | MX$313.00 18.53 USD | MX$313.00 18.53 USD | MX$112.33B 6.65B USD | 71.46 | MX$4.38 0.26 USD | ||
|
Golar LNG Limited
GLNGN.MX
MX
|
MX$985.00 58.32 USD |
0
|
MX$100.25B 5.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.25B 5.94B USD | 43.66 | MX$22.56 1.34 USD | ||
|
Transocean Ltd.
RIGN.MX
MX
|
MX$84.99 5.03 USD |
0
|
MX$94.06B 5.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$94.06B 5.57B USD | 0 | -MX$50.63 -2.9 USD | ||
|
PBF Energy Inc.
PBF.MX
MX
|
MX$793.01 46.96 USD |
0
|
MX$93.82B 5.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$93.82B 5.56B USD | 11.94 | MX$66.37 3.93 USD | ||
|
Scorpio Tankers Inc.
STNGN.MX
MX
|
MX$1,230.00 72.83 USD |
0
|
MX$61.22B 3.62B USD | MX$0.00 0 USD | MX$1,230.00 72.83 USD | MX$1,230.00 72.83 USD | MX$61.22B 3.62B USD | 7.05 | MX$174.41 10.33 USD | ||
|
DHT Holdings, Inc.
DHTN.MX
MX
|
MX$311.00 18.42 USD |
0
|
MX$50.08B 2.97B USD | MX$0.00 0 USD | MX$311.00 18.42 USD | MX$311.00 18.42 USD | MX$50.08B 2.97B USD | 8.61 | MX$36.08 2.14 USD | ||
|
TEEKAY CORPORATION (BM)
TKN.MX
MX
|
MX$146.95 8.7 USD |
0
|
MX$12.79B 757.11M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.79B 757.11M USD | 5.26 | MX$27.91 1.65 USD | ||
|
Frontera Energy Corporation
FECN.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$8.64B 511.6M USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$8.64B 511.6M USD | 0 | -MX$241.30 -14.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}