国家/地区：墨西哥，交易所：Mexico ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Mexico (6)
- {{item.name}}
- 所有交流
- Mexico (6)
化学品 (6)
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (19)
- 纸和纸制品 (1)
- 铝 (2)
- 铜 (2)
- 其他工业金属和采矿 (7)
- 金 (6)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alfa S.A.B. de C.V. ALFAA.MX | MX$14.39 0.85 USD |
+0.49
|
MX$79.93B 4.73B USD | MX$4.87M 287.65K USD | MX$14.22 0.84 USD | MX$14.65 0.87 USD | MX$79.93B 4.73B USD | 0 | -MX$0.05 -0.002 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$16.98 1.01 USD |
+0.65
|
MX$32.50B 1.92B USD | MX$1.12M 64.82K USD | MX$16.64 0.99 USD | MX$17.19 1.02 USD | MX$32.50B 1.92B USD | 0 | -MX$3.60 -0.2 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$9.18 0.54 USD |
-1.08
|
MX$19.28B 1.14B USD | MX$619.93K 36.71K USD | MX$9.18 0.54 USD | MX$9.43 0.56 USD | MX$19.28B 1.14B USD | 0 | -MX$1.34 -0.07 USD | |
| The Sherwin-Williams Company SHW.MX | MX$6,323.57 374.43 USD |
0
|
MX$1.57T 92.89B USD | MX$5.00 0.3 USD | MX$6,323.57 374.43 USD | MX$6,323.57 374.43 USD | MX$1.57T 92.89B USD | 33.32 | MX$189.74 11.23 USD | |
| Ecolab Inc. ECL.MX | MX$5,007.21 296.49 USD |
0
|
MX$1.42T 83.98B USD | MX$0.00 0 USD | MX$5,007.21 296.49 USD | MX$5,007.21 296.49 USD | MX$1.42T 83.98B USD | 38.75 | MX$129.19 7.65 USD | |
| Air Products and Chemicals, Inc. APD.MX | MX$5,266.58 311.85 USD |
0
|
MX$1.20T 71.33B USD | MX$0.00 0 USD | MX$5,266.58 311.85 USD | MX$5,266.58 311.85 USD | MX$1.20T 71.33B USD | 40.48 | MX$130.08 7.7 USD | |
| BASF SE BASN.MX | MX$920.72 54.52 USD |
0
|
MX$853.71B 50.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$853.71B 50.55B USD | 98.05 | MX$9.39 0.56 USD | |
| Sika AG SIKAN.MX | MX$4,348.05 257.46 USD |
0
|
MX$697.62B 41.31B USD | MX$0.00 0 USD | MX$4,348.05 257.46 USD | MX$4,348.05 257.46 USD | MX$697.62B 41.31B USD | 24.75 | MX$175.66 10.4 USD | |
| Nutrien Ltd. NTRN.MX | MX$975.49 57.76 USD |
0
|
MX$620.57B 36.75B USD | MX$0.00 0 USD | MX$975.49 57.76 USD | MX$975.49 57.76 USD | MX$620.57B 36.75B USD | 6.18 | MX$157.60 9.33 USD | |
| PPG Industries, Inc. PPG.MX | MX$2,255.70 133.57 USD |
0
|
MX$506.18B 29.97B USD | MX$0.00 0 USD | MX$2,255.70 133.57 USD | MX$2,255.70 133.57 USD | MX$506.18B 29.97B USD | 20.96 | MX$107.60 6.37 USD | |
| DuPont de Nemours, Inc. DD.MX | MX$731.00 43.28 USD |
0
|
MX$322.04B 19.07B USD | MX$2.00 0.12 USD | MX$731.00 43.28 USD | MX$731.00 43.28 USD | MX$322.04B 19.07B USD | 229.87 | MX$3.18 0.19 USD | |
| Dow Inc. DOW1.MX | MX$420.00 24.87 USD |
0
|
MX$298.52B 17.68B USD | MX$74.00 4.38 USD | MX$420.00 24.87 USD | MX$420.00 24.87 USD | MX$298.52B 17.68B USD | 0 | -MX$29.89 -1.7 USD | |
| LyondellBasell Industries N.V. LYBN.MX | MX$870.00 51.51 USD |
0
|
MX$293.02B 17.35B USD | MX$11.00 0.65 USD | MX$870.00 51.51 USD | MX$870.00 51.51 USD | MX$293.02B 17.35B USD | 2.45 | MX$354.35 20.98 USD | |
| Brenntag SE BNRN.MX | MX$1,326.08 78.52 USD |
0
|
MX$291.95B 17.29B USD | MX$0.00 0 USD | MX$1,326.08 78.52 USD | MX$1,326.08 78.52 USD | MX$291.95B 17.29B USD | 16.14 | MX$82.16 4.86 USD | |
| Symrise AG SY1N.MX | MX$1,606.02 95.1 USD |
0
|
MX$224.48B 13.29B USD | MX$0.00 0 USD | MX$1,606.02 95.1 USD | MX$1,606.02 95.1 USD | MX$224.48B 13.29B USD | 20.66 | MX$77.73 4.6 USD | |
| Albemarle Corporation ALB.MX | MX$1,780.00 105.4 USD |
+6.72
|
MX$209.48B 12.4B USD | MX$117.00 6.93 USD | MX$1,780.00 105.4 USD | MX$1,780.00 105.4 USD | MX$209.48B 12.4B USD | 0 | -MX$173.10 -10.2 USD | |
| Eastman Chemical Company EMN.MX | MX$1,187.12 70.29 USD |
0
|
MX$136.32B 8.07B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$136.32B 8.07B USD | 10.68 | MX$111.11 6.58 USD | |
| Methanex Corporation MEOHN.MX | MX$722.00 42.75 USD |
0
|
MX$59.27B 3.51B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$59.27B 3.51B USD | 5.47 | MX$131.91 7.81 USD | |
| The Chemours Company CC.MX | MX$232.02 13.74 USD |
-8.6
|
MX$34.73B 2.06B USD | MX$5.00 0.3 USD | MX$232.02 13.74 USD | MX$232.02 13.74 USD | MX$34.73B 2.06B USD | 0 | -MX$50.84 -3.01 USD | |
| Braskem S.A. BAKN.MX | MX$59.94 3.55 USD |
0
|
MX$21.28B 1.26B USD | MX$0.00 0 USD | MX$59.94 3.55 USD | MX$59.94 3.55 USD | MX$21.28B 1.26B USD | 0.39 | MX$150.73 8.92 USD | |
| AdvanSix Inc. ASIX.MX | MX$517.45 30.64 USD |
0
|
MX$13.89B 822.49M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.89B 822.49M USD | 17.92 | MX$28.87 1.71 USD | |
| Gevo, Inc. GEVO.MX | MX$39.00 2.31 USD |
-9.3
|
MX$9.43B 558.47M USD | MX$2.18K 129.08 USD | MX$39.00 2.31 USD | MX$39.25 2.32 USD | MX$9.43B 558.47M USD | 0 | -MX$4.64 -0.2 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | MX$16.91 1 USD |
-3.65
|
MX$8.98B 531.89M USD | MX$636.00 37.66 USD | MX$16.90 1 USD | MX$17.50 1.04 USD | MX$8.98B 531.89M USD | 42.27 | MX$0.40 0.02 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | MX$6.28 0.37 USD |
0
|
MX$819.68M 48.53M USD | MX$72.62K 4.3K USD | MX$6.28 0.37 USD | MX$6.28 0.37 USD | MX$819.68M 48.53M USD | 0 | -MX$2.57 -0.1 USD | |
| Danimer Scientific, Inc. DNMR.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$87.35 5.17 USD | MX$87.35 5.17 USD | MX$0.00 0 USD | 0 | MX$165.27 9.79 USD | |
| Ingevity Corporation NGVT.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$0.00 0 USD | 0 | MX$59.06 3.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}