国家/地区：墨西哥，交易所：Mexico ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $95.95 5.68 USD |
-1.14
|
$134.5B 7.96B USD | $213.67K 12.65K USD | $94.97 5.62 USD | $96.61 5.72 USD | $134.5B 7.96B USD | 5.69 | $16.85 1 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $41.46 2.45 USD |
+0.24
|
$45.03B 2.67B USD | $735.62K 43.56K USD | $40.38 2.39 USD | $41.92 2.48 USD | $45.03B 2.67B USD | 27.25 | $1.52 0.09 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $50.92 3.02 USD |
-0.49
|
$40.91B 2.42B USD | $430.04K 25.46K USD | $50.63 3 USD | $51.7 3.06 USD | $40.91B 2.42B USD | 70.72 | $0.72 0.04 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.18 0.19 USD |
+0.63
|
$9.31B 551.09M USD | $4.14M 245.23K USD | $3.11 0.18 USD | $3.25 0.19 USD | $9.31B 551.09M USD | 0 | -$0.11 -0.006 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.3 0.2 USD |
+0.3
|
$4.02B 238.24M USD | $101.59K 6.02K USD | $3.22 0.19 USD | $3.3 0.2 USD | $4.02B 238.24M USD | 5.49 | $0.6 0.04 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.48 0.27 USD |
-0.44
|
$1.85B 109.38M USD | $4.98K 294.7 USD | $4.41 0.26 USD | $4.59 0.27 USD | $1.85B 109.38M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| Amazon.com, Inc. AMZN.MX | $4,010.17 237.45 USD |
-1.15
|
$42.65T 2.53T USD | $7.18K 424.85 USD | $3,995 236.55 USD | $4,100 242.77 USD | $42.65T 2.53T USD | 34.20 | $117.24 6.94 USD | |
| Tesla, Inc. TSLA.MX | $6,201.94 367.23 USD |
-4.54
|
$20T 1.18T USD | $18.86K 1.12K USD | $6,090 360.6 USD | $6,500 384.88 USD | $20T 1.18T USD | 187.20 | $33.13 1.96 USD | |
| The Home Depot, Inc. HD.MX | $6,840 405.01 USD |
-0.32
|
$6.83T 404.26B USD | $926 54.83 USD | $6,810 403.24 USD | $6,849.64 405.58 USD | $6.83T 404.26B USD | 24.31 | $281.35 16.66 USD | |
| Toyota Motor Corporation TMN.MX | $3,225 190.96 USD |
-1.38
|
$4.2T 248.87B USD | $40 2.37 USD | $3,224.3 190.92 USD | $3,225 190.96 USD | $4.2T 248.87B USD | 6.85 | $470.55 27.86 USD | |
| McDonald's Corporation MCD.MX | $5,410 320.34 USD |
-2.15
|
$3.9T 230.64B USD | $685 40.56 USD | $5,400 319.75 USD | $5,500.05 325.67 USD | $3.9T 230.64B USD | 25.02 | $216.18 12.8 USD | |
| Booking Holdings Inc. BKNG.MX | $100,719.11 5963.8 USD |
0
|
$3.41T 201.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41T 201.77B USD | 32.89 | $3.06K 181.3 USD | |
| The TJX Companies, Inc. TJX.MX | $2,320 137.37 USD |
-2.19
|
$2.6T 153.77B USD | $17 1.01 USD | $2,320 137.37 USD | $2,320 137.37 USD | $2.6T 153.77B USD | 28.59 | $81.12 4.8 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,245 251.36 USD |
0
|
$2.38T 140.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38T 140.87B USD | 18.38 | $230.93 13.67 USD | |
| Starbucks Corporation SBUX.MX | $1,720.29 101.86 USD |
-0.96
|
$1.97T 116.47B USD | $203 12.02 USD | $1,715 101.55 USD | $1,729 102.38 USD | $1.97T 116.47B USD | 32.79 | $52.46 3.11 USD | |
| NIKE, Inc. NKE.MX | $1,152.67 68.25 USD |
-1
|
$1.71T 101.5B USD | $637 37.72 USD | $1,145 67.8 USD | $1,164 68.92 USD | $1.71T 101.5B USD | 20.03 | $57.52 3.41 USD | |
| Ferrari N.V. RACEN.MX | $8,954 530.19 USD |
-0.08
|
$1.6T 94.48B USD | $5 0.3 USD | $8,954 530.19 USD | $8,954 530.19 USD | $1.6T 94.48B USD | 45.83 | $195.35 11.57 USD | |
| Airbnb, Inc. ABNB.MX | $2,440.01 144.48 USD |
-2.98
|
$1.51T 89.5B USD | $340 20.13 USD | $2,440 144.48 USD | $2,500.96 148.09 USD | $1.51T 89.5B USD | 32.44 | $75.2 4.45 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $1,695 100.36 USD |
0
|
$1.46T 86.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46T 86.22B USD | 32.57 | $52.04 3.08 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $5,237.51 310.12 USD |
0
|
$1.45T 86.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45T 86.14B USD | 22.32 | $234.64 13.89 USD | |
| Marriott International, Inc. MAR.MX | $5,290 313.23 USD |
0
|
$1.45T 85.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45T 85.79B USD | 31.54 | $167.69 9.93 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $1,043.99 61.82 USD |
+0.38
|
$1.41T 83.62B USD | $16 0.95 USD | $1,043.99 61.82 USD | $1,043.99 61.82 USD | $1.41T 83.62B USD | 48.53 | $21.51 1.27 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,704 278.53 USD |
0
|
$1.16T 68.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 68.81B USD | 38.91 | $120.89 7.16 USD | |
| Volkswagen AG VOW3N.MX | $2,050 121.39 USD |
0
|
$1.01T 60.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 60.05B USD | 4.98 | $411.23 24.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$1T 59.38B USD | $0 0 USD | $1,696.33 100.44 USD | $1,696.33 100.44 USD | $1T 59.38B USD | 7.23 | $234.43 13.88 USD | |
| Coupang, Inc. CPNG.MX | $560 33.16 USD |
0
|
$995.38B 58.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $995.38B 58.94B USD | 208.17 | $2.69 0.16 USD | |
| General Motors Company GM.MX | $918.21 54.37 USD |
0
|
$899.86B 53.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $899.86B 53.28B USD | 6.71 | $136.72 8.1 USD | |
| Ross Stores, Inc. ROST.MX | $2,521 149.27 USD |
0
|
$824.55B 48.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $824.55B 48.82B USD | 20.83 | $121.01 7.17 USD | |
| Yum! Brands, Inc. YUM.MX | $2,715.11 160.77 USD |
+0.26
|
$790.83B 46.83B USD | $21 1.24 USD | $2,670 158.1 USD | $2,670 158.1 USD | $790.83B 46.83B USD | 28.48 | $95.32 5.64 USD | |
| Ford Motor Company F.MX | $199 11.78 USD |
-3.14
|
$789.39B 46.74B USD | $37 2.19 USD | $198 11.72 USD | $204 12.08 USD | $789.39B 46.74B USD | 8.33 | $23.87 1.41 USD | |
| D.R. Horton, Inc. DHI.MX | $2,373 140.51 USD |
0
|
$760.61B 45.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.61B 45.04B USD | 9.41 | $252.01 14.92 USD | |
| eBay Inc. EBAY.MX | $1,468 86.92 USD |
0
|
$676.52B 40.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $676.52B 40.06B USD | 18.48 | $79.42 4.7 USD | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.27B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.27B 35.66B USD | 50.50 | $22.59 1.34 USD | |
| Las Vegas Sands Corp. LVS.MX | $800 47.37 USD |
0
|
$575.4B 34.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $575.4B 34.07B USD | 23.41 | $34.16 2.02 USD | |
| Lennar Corporation LEN.MX | $1,955.39 115.78 USD |
0
|
$559.72B 33.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $559.72B 33.14B USD | 8.48 | $230.54 13.65 USD | |
| Tractor Supply Company TSCO1.MX | $1,002 59.33 USD |
-0.9
|
$537.07B 31.8B USD | $128 7.58 USD | $1,002 59.33 USD | $1,002.5 59.36 USD | $537.07B 31.8B USD | 26.08 | $38.42 2.27 USD | |
| lululemon athletica inc. LULU.MX | $4,384 259.59 USD |
-0.81
|
$528.9B 31.32B USD | $668 39.55 USD | $4,344 257.22 USD | $4,400 260.53 USD | $528.9B 31.32B USD | 15.61 | $280.67 16.62 USD | |
| Williams-Sonoma, Inc. WSM.MX | $4,299 254.55 USD |
0
|
$528.77B 31.31B USD | $0 0 USD | $4,299 254.55 USD | $4,299 254.55 USD | $528.77B 31.31B USD | 25.18 | $170.67 10.11 USD | |
| Expedia Group, Inc. EXPE.MX | $3,141.8 186.03 USD |
0
|
$410.89B 24.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.89B 24.33B USD | 19.64 | $159.92 9.47 USD | |
| PulteGroup, Inc. PHM.MX | $2,011.79 119.12 USD |
0
|
$403.86B 23.91B USD | $47 2.78 USD | $0 0 USD | $0 0 USD | $403.86B 23.91B USD | 7.44 | $270.38 16.01 USD | |
| Ulta Beauty, Inc. ULTA.MX | $8,777.07 519.71 USD |
0
|
$394.49B 23.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.49B 23.36B USD | 18.05 | $486.25 28.79 USD | |
| Chewy, Inc. CHWY.MX | $793 46.96 USD |
0
|
$344.13B 20.38B USD | $7 0.41 USD | $793 46.96 USD | $793 46.96 USD | $344.13B 20.38B USD | 45.65 | $17.37 1.03 USD | |
| Tapestry, Inc. TPR.MX | $1,509.27 89.37 USD |
0
|
$313.46B 18.56B USD | $0 0 USD | $1,509.27 89.37 USD | $1,509.27 89.37 USD | $313.46B 18.56B USD | 22.37 | $67.46 3.99 USD | |
| Domino's Pizza, Inc. DPZ.MX | $8,590 508.63 USD |
-1.82
|
$295.38B 17.49B USD | $90 5.33 USD | $8,580 508.04 USD | $8,728.5 516.83 USD | $295.38B 17.49B USD | 25.76 | $333.34 19.74 USD | |
| Best Buy Co., Inc. BBY.MX | $1,326 78.52 USD |
0
|
$280.25B 16.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.25B 16.59B USD | 16.91 | $78.37 4.64 USD | |
| Burlington Stores, Inc. BURL.MX | $4,345 257.28 USD |
0
|
$274.87B 16.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.87B 16.28B USD | 27.85 | $155.99 9.24 USD | |
| Magna International Inc. MGAN.MX | $780 46.19 USD |
0
|
$219.75B 13.01B USD | $0 0 USD | $780 46.19 USD | $780 46.19 USD | $219.75B 13.01B USD | 10.15 | $76.83 4.55 USD | |
| GameStop Corp. GME.MX | $442.5 26.2 USD |
+0.26
|
$199.52B 11.81B USD | $167 9.89 USD | $440 26.05 USD | $441 26.11 USD | $199.52B 11.81B USD | 43.76 | $10.11 0.6 USD | |
| CarMax, Inc. KMX.MX | $1,286 76.15 USD |
0
|
$193.65B 11.47B USD | $100 5.92 USD | $0 0 USD | $0 0 USD | $193.65B 11.47B USD | 18.69 | $68.8 4.07 USD | |
| The Gap, Inc. GPS.MX | $471 27.89 USD |
0
|
$191.9B 11.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.9B 11.36B USD | 0 | $0 0 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,711.21 101.32 USD |
+2.3
|
$185.85B 11B USD | $255 15.1 USD | $1,711.21 101.32 USD | $1,711.21 101.32 USD | $185.85B 11B USD | 23.95 | $71.43 4.23 USD | |
| MGM Resorts International MGM.MX | $642 38.01 USD |
-1.23
|
$175.6B 10.4B USD | $5 0.3 USD | $642 38.01 USD | $642 38.01 USD | $175.6B 10.4B USD | 15.01 | $42.77 2.53 USD | |
| BorgWarner Inc. BWA.MX | $660 39.08 USD |
0
|
$145.02B 8.59B USD | $0 0 USD | $660 39.08 USD | $660 39.08 USD | $145.02B 8.59B USD | 20.12 | $32.8 1.94 USD | |
| Levi Strauss & Co. LEVI.MX | $337.86 20.01 USD |
0
|
$140.6B 8.33B USD | $50 2.96 USD | $0 0 USD | $0 0 USD | $140.6B 8.33B USD | 19.64 | $17.2 1.02 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $101 5.98 USD |
0
|
$134.57B 7.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.57B 7.97B USD | 5.99 | $16.85 1 USD | |
| Five Below, Inc. FIVE.MX | $2,389 141.46 USD |
+1.66
|
$132.87B 7.87B USD | $5 0.3 USD | $2,389 141.46 USD | $2,389 141.46 USD | $132.87B 7.87B USD | 26.13 | $91.41 5.41 USD | |
| Lucid Group, Inc. LCID.MX | $42.55 2.52 USD |
+2.51
|
$129.79B 7.69B USD | $7.01K 414.9 USD | $41 2.43 USD | $43 2.55 USD | $129.79B 7.69B USD | 0 | -$22.73 -1.3 USD | |
| Wayfair Inc. W.MX | $781.5 46.27 USD |
-13.28
|
$122.23B 7.24B USD | $0 0 USD | $781.5 46.27 USD | $781.5 46.27 USD | $122.23B 7.24B USD | 0 | -$54.24 -3.2 USD | |
| Mattel, Inc. MAT.MX | $360 21.32 USD |
0
|
$120.03B 7.11B USD | $92 5.45 USD | $0 0 USD | $0 0 USD | $120.03B 7.11B USD | 12.24 | $29.41 1.74 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $536 31.74 USD |
-1.8
|
$117.9B 6.98B USD | $378 22.38 USD | $536 31.74 USD | $536 31.74 USD | $117.9B 6.98B USD | 0 | -$21.01 -1.2 USD | |
| Bath & Body Works, Inc. BBWI.MX | $548.46 32.48 USD |
0
|
$116.06B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.06B 6.87B USD | 7.71 | $71.08 4.21 USD | |
| Vail Resorts, Inc. MTN.MX | $3,001.84 177.75 USD |
-1.07
|
$113.16B 6.7B USD | $0 0 USD | $2,970 175.86 USD | $2,970 175.86 USD | $113.16B 6.7B USD | 20.01 | $149.99 8.88 USD | |
| Shake Shack Inc. SHAK.MX | $2,360 139.74 USD |
0
|
$109.15B 6.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.15B 6.46B USD | 434.62 | $5.43 0.32 USD | |
| Etsy, Inc. ETSY.MX | $990 58.62 USD |
+0.41
|
$106.74B 6.32B USD | $19 1.13 USD | $990 58.62 USD | $990 58.62 USD | $106.74B 6.32B USD | 37.59 | $26.33 1.56 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$88.12B 5.22B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $88.12B 5.22B USD | 8.13 | $159.03 9.42 USD | |
| Nordstrom, Inc. JWN.MX | $470 27.83 USD |
0
|
$79.43B 4.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.43B 4.7B USD | 0 | $0 0 USD | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$64.26B 3.81B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $64.26B 3.81B USD | 19.38 | $40.04 2.37 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$63.26B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.26B 3.75B USD | 0 | -$11.8 -0.6 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HOG.MX | $468 27.71 USD |
0
|
$56.86B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.86B 3.37B USD | 8.77 | $53.31 3.16 USD | |
| Macy's, Inc. M.MX | $206 12.2 USD |
-0.96
|
$55.94B 3.31B USD | $3.42K 202.21 USD | $203.5 12.05 USD | $204.65 12.12 USD | $55.94B 3.31B USD | 5.44 | $37.81 2.24 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $194.24 11.5 USD |
0
|
$55.88B 3.31B USD | $1.54K 91.19 USD | $0 0 USD | $0 0 USD | $55.88B 3.31B USD | 12.10 | $16.04 0.95 USD | |
| Under Armour, Inc. UAA.MX | $128.92 7.63 USD |
-0.83
|
$54.28B 3.21B USD | $67 3.97 USD | $128.92 7.63 USD | $128.92 7.63 USD | $54.28B 3.21B USD | 0 | -$8.98 -0.5 USD | |
| Peloton Interactive, Inc. PTON.MX | $124 7.34 USD |
-0.4
|
$49.97B 2.96B USD | $29 1.72 USD | $124 7.34 USD | $125 7.4 USD | $49.97B 2.96B USD | 0 | -$8.22 -0.4 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $27.64 1.64 USD |
+1.32
|
$48.91B 2.9B USD | $2.39K 141.46 USD | $27.26 1.61 USD | $27.64 1.64 USD | $48.91B 2.9B USD | 9.90 | $2.79 0.17 USD | |
| Foot Locker, Inc. FL.MX | $457 27.06 USD |
0
|
$43.59B 2.58B USD | $767 45.42 USD | $0 0 USD | $0 0 USD | $43.59B 2.58B USD | 0 | -$70.88 -4.1 USD | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$43.55B 2.58B USD | $0 0 USD | $701 41.51 USD | $701 41.51 USD | $43.55B 2.58B USD | 51.81 | $13.53 0.8 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $70.17 4.15 USD |
0
|
$39.93B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.93B 2.36B USD | 11.28 | $6.22 0.37 USD | |
| Tripadvisor, Inc. TRIP.MX | $293.6 17.38 USD |
0
|
$34.67B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.67B 2.05B USD | 39.35 | $7.46 0.44 USD | |
| Victoria's Secret & Co. VSCO.MX | $360.24 21.33 USD |
0
|
$28.77B 1.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.77B 1.7B USD | 9.10 | $39.55 2.34 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $28.65 1.7 USD |
+0.17
|
$28.48B 1.69B USD | $4.4K 260.65 USD | $28.65 1.7 USD | $28.65 1.7 USD | $28.48B 1.69B USD | 16.18 | $1.77 0.1 USD | |
| Revolve Group, Inc. RVLV.MX | $401 23.74 USD |
0
|
$27.36B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.36B 1.62B USD | 30.12 | $13.31 0.79 USD | |
| Beyond, Inc. OSTK.MX | $269.5 15.96 USD |
0
|
$21.23B 1.26B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.23B 1.26B USD | 0 | -$61.68 -3.6 USD | |
| Kohl's Corporation KSS.MX | $175 10.36 USD |
0
|
$19.61B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.61B 1.16B USD | 8.44 | $20.72 1.23 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $30.1 1.78 USD |
+0.5
|
$14.93B 883.8M USD | $409 24.22 USD | $30.1 1.78 USD | $30.1 1.78 USD | $14.93B 883.8M USD | 0 | -$0.16 -0.009 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $50 2.96 USD |
0
|
$14.64B 866.71M USD | $16 0.95 USD | $0 0 USD | $0 0 USD | $14.64B 866.71M USD | 0 | -$4.56 -0.2 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.69M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.69M USD | 0 | -$0.56 -0.03 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $15.49 0.92 USD |
-0.06
|
$4.73B 280.15M USD | $11.66K 690.3 USD | $15.49 0.92 USD | $15.5 0.92 USD | $4.73B 280.15M USD | 55.32 | $0.28 0.02 USD | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| Luminar Technologies, Inc. LAZR.MX | $75 4.44 USD |
0
|
$3.35B 198.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35B 198.44M USD | 0 | -$118 -6.9 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.7 0.22 USD |
-1.33
|
$2.64B 156.16M USD | $4.27K 252.66 USD | $3.7 0.22 USD | $3.75 0.22 USD | $2.64B 156.16M USD | 21.76 | $0.17 0.01 USD | |
| ContextLogic Inc. WISH.MX | $89.32 5.29 USD |
0
|
$2.35B 139.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 139.29M USD | 0 | $0 0 USD | |
| GrowGeneration Corp. GRWG.MX | $26 1.54 USD |
0
|
$1.55B 91.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 91.59M USD | 0 | -$16.03 -0.9 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.44 0.09 USD |
+2.86
|
$927.9M 54.94M USD | $7.5K 443.85 USD | $1.42 0.08 USD | $1.44 0.09 USD | $927.9M 54.94M USD | 0 | -$0.79 -0.04 USD | |
| Proterra Inc. PTRA.MX | $2.58 0.15 USD |
0
|
$588.67M 34.86M USD | $0 0 USD | $2.58 0.15 USD | $2.58 0.15 USD | $588.67M 34.86M USD | 0 | -$27.23 -1.6 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $109.03 6.46 USD |
0
|
$461.78M 27.34M USD | $0 0 USD | $109.03 6.46 USD | $109.03 6.46 USD | $461.78M 27.34M USD | 0.66 | $164.33 9.73 USD | |
| Workhorse Group Inc. WKHS.MX | $41 2.43 USD |
0
|
$388.4M 23M USD | $0 0 USD | $41 2.43 USD | $41 2.43 USD | $388.4M 23M USD | 0 | -$611 -36.1 USD | |
| Aterian, Inc. ATER.MX | $26.5 1.57 USD |
0
|
$274.06M 16.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.06M 16.23M USD | 0 | -$27.51 -1.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}