国家/地区：墨西哥，交易所：Mexico ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $138.52 8.2 USD |
-0.1
|
$201.33B 11.92B USD | $418.44K 24.78K USD | $137.47 8.14 USD | $139.51 8.26 USD | $201.33B 11.92B USD | 9.53 | $14.52 0.86 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $73.73 4.37 USD |
-3.19
|
$60.1B 3.56B USD | $1.12M 66.52K USD | $73 4.32 USD | $78.25 4.63 USD | $60.1B 3.56B USD | 28.80 | $2.56 0.15 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $36.27 2.15 USD |
-2
|
$39.39B 2.33B USD | $151.91K 8.99K USD | $36.26 2.15 USD | $37.12 2.2 USD | $39.39B 2.33B USD | 23.84 | $1.52 0.09 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $32.01 1.9 USD |
0
|
$31.83B 1.88B USD | $2 0.12 USD | $32.01 1.9 USD | $32.01 1.9 USD | $31.83B 1.88B USD | 14.48 | $2.21 0.13 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $2.95 0.17 USD |
-0.67
|
$8.96B 530.63M USD | $2.99M 176.76K USD | $2.91 0.17 USD | $2.99 0.18 USD | $8.96B 530.63M USD | 147.50 | $0.02 0.001 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.25 0.19 USD |
+0.93
|
$3.97B 235.34M USD | $1.89M 111.78K USD | $3.19 0.19 USD | $3.25 0.19 USD | $3.97B 235.34M USD | 5.15 | $0.63 0.04 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.8 0.23 USD |
0
|
$2.7B 159.88M USD | $58 3.43 USD | $3.8 0.23 USD | $3.8 0.23 USD | $2.7B 159.88M USD | 5.42 | $0.7 0.04 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.8 0.28 USD |
-0.41
|
$1.98B 117.19M USD | $238.24K 14.11K USD | $4.78 0.28 USD | $4.92 0.29 USD | $1.98B 117.19M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.01 0.00071 USD |
+9.09
|
$93.39M 5.53M USD | $34.6K 2.05K USD | $0.01 0.00065 USD | $0.01 0.00071 USD | $93.39M 5.53M USD | 0.036 | $0.33 0.02 USD | |
| Amazon.com, Inc. AMZN.MX | $3,097.01 183.38 USD |
-0.61
|
$32.22T 1.91T USD | $4.43K 262.43 USD | $3,081 182.43 USD | $3,130 185.33 USD | $32.22T 1.91T USD | 64.95 | $47.68 2.82 USD | |
| Tesla, Inc. TSLA.MX | $2,850.5 168.78 USD |
-1.32
|
$9.08T 537.54B USD | $2.4K 142.11 USD | $2,840.5 168.19 USD | $2,884.99 170.83 USD | $9.08T 537.54B USD | 40.32 | $70.69 4.19 USD | |
| The Home Depot, Inc. HD.MX | $5,612.04 332.3 USD |
0
|
$5.59T 331.1B USD | $15 0.89 USD | $5,612.04 332.3 USD | $5,612.04 332.3 USD | $5.59T 331.1B USD | 22.57 | $248.61 14.72 USD | |
| Toyota Motor Corporation TMN.MX | $3,981 235.72 USD |
0
|
$5.45T 322.83B USD | $0 0 USD | $3,981 235.72 USD | $3,981 235.72 USD | $5.45T 322.83B USD | 11.14 | $357.1 21.14 USD | |
| McDonald's Corporation MCD.MX | $4,388.04 259.83 USD |
-0.72
|
$3.17T 187.85B USD | $13 0.77 USD | $4,388.04 259.83 USD | $4,388.04 259.83 USD | $3.17T 187.85B USD | 23.04 | $190.44 11.28 USD | |
| NIKE, Inc. NKE.MX | $1,528 90.48 USD |
+0.95
|
$2.29T 135.31B USD | $11.84K 701.19 USD | $1,520 90 USD | $1,552 91.9 USD | $2.29T 135.31B USD | 27.32 | $55.92 3.31 USD | |
| Lowe's Companies, Inc. LOW.MX | $3,959.03 234.42 USD |
0
|
$2.27T 134.13B USD | $0 0 USD | $3,959.03 234.42 USD | $3,959.03 234.42 USD | $2.27T 134.13B USD | 18.21 | $217.35 12.87 USD | |
| Booking Holdings Inc. BKNG.MX | $60,040.79 3555.15 USD |
<0.01
|
$2.05T 121.48B USD | $0 0 USD | $60,040.79 3555.15 USD | $60,040.79 3555.15 USD | $2.05T 121.48B USD | 31.05 | $1.93K 114.48 USD | |
| The TJX Companies, Inc. TJX.MX | $1,569.2 92.92 USD |
0
|
$1.78T 105.27B USD | $1 0.06 USD | $1,569.2 92.92 USD | $1,569.2 92.92 USD | $1.78T 105.27B USD | 24.69 | $63.55 3.76 USD | |
| Airbnb, Inc. ABNB.MX | $2,667.13 157.93 USD |
-0.7
|
$1.67T 99.05B USD | $125 7.4 USD | $2,667.13 157.93 USD | $2,667.13 157.93 USD | $1.67T 99.05B USD | 22.37 | $119.22 7.06 USD | |
| Starbucks Corporation SBUX.MX | $1,408 83.37 USD |
-0.29
|
$1.59T 94.39B USD | $1.07K 63.53 USD | $1,405 83.19 USD | $1,429.98 84.67 USD | $1.59T 94.39B USD | 22.88 | $61.53 3.64 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $48,411.14 2866.53 USD |
<0.01
|
$1.33T 79.02B USD | $4 0.24 USD | $48,411.14 2866.53 USD | $48,411.14 2866.53 USD | $1.33T 79.02B USD | 66.22 | $731.01 43.28 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,890 111.91 USD |
0
|
$1.33T 78.7B USD | $0 0 USD | $1,890 111.91 USD | $1,890 111.91 USD | $1.33T 78.7B USD | 5.93 | $318.28 18.85 USD | |
| Ferrari N.V. RACEN.MX | $6,600 390.8 USD |
0
|
$1.23T 72.96B USD | $3 0.18 USD | $6,600 390.8 USD | $6,600 390.8 USD | $1.23T 72.96B USD | 54.05 | $122.1 7.23 USD | |
| Marriott International, Inc. MAR.MX | $4,232.2 250.6 USD |
0
|
$1.22T 72.24B USD | $0 0 USD | $4,232.2 250.6 USD | $4,232.2 250.6 USD | $1.22T 72.24B USD | 25.25 | $167.6 9.92 USD | |
| Volkswagen AG VOW3N.MX | $2,247.15 133.06 USD |
0
|
$1.21T 71.41B USD | $0 0 USD | $2,247.15 133.06 USD | $2,247.15 133.06 USD | $1.21T 71.41B USD | 3.98 | $563.36 33.36 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $17,900 1059.9 USD |
0
|
$1.06T 62.56B USD | $13 0.77 USD | $17,900 1059.9 USD | $17,900 1059.9 USD | $1.06T 62.56B USD | 28.24 | $633.66 37.52 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $3,473.75 205.69 USD |
0
|
$873.14B 51.7B USD | $0 0 USD | $3,473.75 205.69 USD | $3,473.75 205.69 USD | $873.14B 51.7B USD | 48.78 | $71.21 4.22 USD | |
| D.R. Horton, Inc. DHI.MX | $2,579.05 152.71 USD |
0
|
$855.77B 50.67B USD | $0 0 USD | $2,579.05 152.71 USD | $2,579.05 152.71 USD | $855.77B 50.67B USD | 11.28 | $228.5 13.53 USD | |
| Ford Motor Company F.MX | $207.75 12.3 USD |
-3.52
|
$824.57B 48.82B USD | $1.9K 112.27 USD | $207.75 12.3 USD | $212.15 12.56 USD | $824.57B 48.82B USD | 11.69 | $17.76 1.05 USD | |
| General Motors Company GM.MX | $711 42.1 USD |
-0.14
|
$820.8B 48.6B USD | $798 47.25 USD | $711 42.1 USD | $715 42.34 USD | $820.8B 48.6B USD | 5.90 | $120.44 7.13 USD | |
| Ross Stores, Inc. ROST.MX | $2,294 135.83 USD |
0
|
$769.19B 45.55B USD | $0 0 USD | $2,294 135.83 USD | $2,294 135.83 USD | $769.19B 45.55B USD | 25.06 | $91.53 5.42 USD | |
| Lennar Corporation LEN.MX | $2,798.81 165.72 USD |
0
|
$723.95B 42.87B USD | $0 0 USD | $2,798.81 165.72 USD | $2,798.81 165.72 USD | $723.95B 42.87B USD | 11.94 | $234.26 13.87 USD | |
| Lululemon Athletica Inc. LULU.MX | $5,615 332.48 USD |
-2.36
|
$697B 41.27B USD | $1.91K 113.15 USD | $5,615 332.48 USD | $5,718 338.58 USD | $697B 41.27B USD | 27.93 | $201.02 11.9 USD | |
| Yum! Brands, Inc. YUM.MX | $2,370 140.33 USD |
+5.51
|
$667.15B 39.5B USD | $0 0 USD | $2,370 140.33 USD | $2,370 140.33 USD | $667.15B 39.5B USD | 25.77 | $91.96 5.45 USD | |
| Las Vegas Sands Corp. LVS.MX | $836.5 49.53 USD |
-1.91
|
$623.23B 36.9B USD | $889 52.64 USD | $836.5 49.53 USD | $837 49.56 USD | $623.23B 36.9B USD | 31.74 | $26.35 1.56 USD | |
| Coupang, Inc. CPNG.MX | $315.4 18.68 USD |
-0.1
|
$622.96B 36.89B USD | $0 0 USD | $315.4 18.68 USD | $315.4 18.68 USD | $622.96B 36.89B USD | 25.53 | $12.35 0.73 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $2,164.06 128.14 USD |
0
|
$555.41B 32.89B USD | $2 0.12 USD | $2,164.06 128.14 USD | $2,164.06 128.14 USD | $555.41B 32.89B USD | 20.83 | $103.87 6.15 USD | |
| eBay Inc. EBAY.MX | $856.9 50.74 USD |
0
|
$443.87B 26.28B USD | $0 0 USD | $856.9 50.74 USD | $856.9 50.74 USD | $443.87B 26.28B USD | 9.98 | $85.78 5.08 USD | |
| Tractor Supply Company TSCO1.MX | $4,087.03 242 USD |
0
|
$441.12B 26.12B USD | $0 0 USD | $4,087.03 242 USD | $4,087.03 242 USD | $441.12B 26.12B USD | 24.63 | $165.93 9.83 USD | |
| PulteGroup, Inc. PHM.MX | $1,972 116.77 USD |
0
|
$416.07B 24.64B USD | $0 0 USD | $1,972 116.77 USD | $1,972 116.77 USD | $416.07B 24.64B USD | 10.22 | $192.86 11.42 USD | |
| Ulta Beauty, Inc. ULTA.MX | $7,300 432.25 USD |
0
|
$352.36B 20.86B USD | $0 0 USD | $7,300 432.25 USD | $7,300 432.25 USD | $352.36B 20.86B USD | 17.03 | $428.51 25.37 USD | |
| Williams-Sonoma, Inc. WSM.MX | $5,202.08 308.03 USD |
0
|
$333.52B 19.75B USD | $0 0 USD | $5,202.08 308.03 USD | $5,202.08 308.03 USD | $333.52B 19.75B USD | 21.73 | $239.3 14.17 USD | |
| Best Buy Co., Inc. BBY.MX | $1,360 80.53 USD |
0
|
$292.92B 17.34B USD | $0 0 USD | $1,360 80.53 USD | $1,360 80.53 USD | $292.92B 17.34B USD | 14.55 | $93.43 5.53 USD | |
| Expedia Group, Inc. EXPE.MX | $2,158 127.78 USD |
0
|
$292.59B 17.33B USD | $0 0 USD | $2,158 127.78 USD | $2,158 127.78 USD | $292.59B 17.33B USD | 24.69 | $87.4 5.18 USD | |
| Domino's Pizza, Inc. DPZ.MX | $8,226 487.08 USD |
0
|
$286.5B 16.96B USD | $0 0 USD | $8,226 487.08 USD | $8,226 487.08 USD | $286.5B 16.96B USD | 34.12 | $241.02 14.27 USD | |
| Magna International Inc. MGAN.MX | $885.79 52.45 USD |
0
|
$254.47B 15.07B USD | $0 0 USD | $885.79 52.45 USD | $885.79 52.45 USD | $254.47B 15.07B USD | 12.72 | $69.62 4.12 USD | |
| Five Below, Inc. FIVE.MX | $4,280 253.43 USD |
0
|
$236.41B 14B USD | $0 0 USD | $4,280 253.43 USD | $4,280 253.43 USD | $236.41B 14B USD | 44.05 | $97.16 5.75 USD | |
| Burlington Stores, Inc. BURL.MX | $3,060 181.19 USD |
0
|
$232.12B 13.74B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $232.12B 13.74B USD | 39.68 | $77.11 4.57 USD | |
| MGM Resorts International MGM.MX | $718 42.51 USD |
-2.18
|
$227.62B 13.48B USD | $20 1.18 USD | $718 42.51 USD | $718 42.51 USD | $227.62B 13.48B USD | 13.67 | $52.49 3.11 USD | |
| International Paper Company IP.MX | $607.51 35.97 USD |
+5.04
|
$211.49B 12.52B USD | $6 0.36 USD | $607.51 35.97 USD | $607.51 35.97 USD | $211.49B 12.52B USD | 42.93 | $14.15 0.84 USD | |
| CarMax, Inc. KMX.MX | $1,141.55 67.59 USD |
0
|
$206.81B 12.25B USD | $0 0 USD | $1,141.55 67.59 USD | $1,141.55 67.59 USD | $206.81B 12.25B USD | 21.36 | $53.42 3.16 USD | |
| WestRock Company WRK.MX | $774 45.83 USD |
0
|
$202.93B 12.02B USD | $0 0 USD | $774 45.83 USD | $774 45.83 USD | $202.93B 12.02B USD | 0 | -$110.4 -6.5 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $150 8.88 USD |
0
|
$201.33B 11.92B USD | $3 0.18 USD | $150 8.88 USD | $150 8.88 USD | $201.33B 11.92B USD | 10.33 | $14.52 0.86 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,698.81 100.59 USD |
0
|
$190.38B 11.27B USD | $3 0.18 USD | $1,698.81 100.59 USD | $1,698.81 100.59 USD | $190.38B 11.27B USD | 16.33 | $103.97 6.16 USD | |
| Bath & Body Works, Inc. BBWI.MX | $750 44.41 USD |
0
|
$168.67B 9.99B USD | $0 0 USD | $750 44.41 USD | $750 44.41 USD | $168.67B 9.99B USD | 11.86 | $63.23 3.74 USD | |
| The Gap, Inc. GPS.MX | $417.6 24.73 USD |
0
|
$155.98B 9.24B USD | $0 0 USD | $417.6 24.73 USD | $417.6 24.73 USD | $155.98B 9.24B USD | 18.93 | $22.05 1.31 USD | |
| Tapestry, Inc. TPR.MX | $650.7 38.53 USD |
0
|
$155.28B 9.19B USD | $0 0 USD | $650.7 38.53 USD | $650.7 38.53 USD | $155.28B 9.19B USD | 9.96 | $65.33 3.87 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $712.32 42.18 USD |
+2.22
|
$154.07B 9.12B USD | $0 0 USD | $713 42.22 USD | $713 42.22 USD | $154.07B 9.12B USD | 11.89 | $59.89 3.55 USD | |
| Vail Resorts, Inc. MTN.MX | $3,640 215.53 USD |
-3.45
|
$144.31B 8.54B USD | $0 0 USD | $3,640 215.53 USD | $3,640 215.53 USD | $144.31B 8.54B USD | 36.36 | $100.1 5.93 USD | |
| BorgWarner Inc. BWA.MX | $575 34.05 USD |
0
|
$132.8B 7.86B USD | $0 0 USD | $575 34.05 USD | $575 34.05 USD | $132.8B 7.86B USD | 12.47 | $46.11 2.73 USD | |
| Etsy, Inc. ETSY.MX | $1,112 65.84 USD |
+1.58
|
$131.76B 7.8B USD | $39 2.31 USD | $1,112 65.84 USD | $1,115 66.02 USD | $131.76B 7.8B USD | 30.20 | $36.81 2.18 USD | |
| Chewy, Inc. CHWY.MX | $298 17.65 USD |
+7.97
|
$126.25B 7.48B USD | $5 0.3 USD | $298 17.65 USD | $298 17.65 USD | $126.25B 7.48B USD | 200.00 | $1.49 0.09 USD | |
| Levi Strauss & Co. LEVI.MX | $328.01 19.42 USD |
0
|
$125.96B 7.46B USD | $0 0 USD | $328.01 19.42 USD | $328.01 19.42 USD | $125.96B 7.46B USD | 66.26 | $4.95 0.29 USD | |
| Wayfair Inc. W.MX | $1,069 63.3 USD |
+5.03
|
$119.58B 7.08B USD | $185 10.95 USD | $1,069 63.3 USD | $1,069 63.3 USD | $119.58B 7.08B USD | 0 | -$106.46 -6.3 USD | |
| Mattel, Inc. MAT.MX | $320 18.95 USD |
0
|
$110.08B 6.52B USD | $0 0 USD | $320 18.95 USD | $320 18.95 USD | $110.08B 6.52B USD | 32.35 | $9.89 0.59 USD | |
| Lucid Group, Inc. LCID.MX | $42 2.49 USD |
-0.05
|
$96.84B 5.73B USD | $241 14.27 USD | $41.5 2.46 USD | $43 2.55 USD | $96.84B 5.73B USD | 0 | -$22.37 -1.3 USD | |
| Harley-Davidson, Inc. HOG.MX | $685.11 40.57 USD |
0
|
$92.16B 5.46B USD | $0 0 USD | $685.11 40.57 USD | $685.11 40.57 USD | $92.16B 5.46B USD | 8.54 | $80.16 4.75 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Macy's, Inc. M.MX | $326.34 19.32 USD |
0
|
$89.51B 5.3B USD | $0 0 USD | $326.34 19.32 USD | $326.34 19.32 USD | $89.51B 5.3B USD | 52.04 | $6.27 0.37 USD | |
| Polaris Inc. PII.MX | $1,575 93.26 USD |
0
|
$88.96B 5.27B USD | $0 0 USD | $1,575 93.26 USD | $1,575 93.26 USD | $88.96B 5.27B USD | 10.98 | $143.33 8.49 USD | |
| KB Home KBH.MX | $1,055 62.47 USD |
0
|
$80.09B 4.74B USD | $0 0 USD | $1,055 62.47 USD | $1,055 62.47 USD | $80.09B 4.74B USD | 8.73 | $120.8 7.15 USD | |
| YETI Holdings, Inc. YETI.MX | $790 46.78 USD |
0
|
$76.39B 4.52B USD | $0 0 USD | $790 46.78 USD | $790 46.78 USD | $76.39B 4.52B USD | 63.70 | $12.4 0.73 USD | |
| Shake Shack Inc. SHAK.MX | $1,588.1 94.03 USD |
0
|
$67.68B 4.01B USD | $0 0 USD | $1,588.1 94.03 USD | $1,588.1 94.03 USD | $67.68B 4.01B USD | 200.01 | $7.94 0.47 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $219.23 12.98 USD |
0
|
$62.29B 3.69B USD | $0 0 USD | $219.23 12.98 USD | $219.23 12.98 USD | $62.29B 3.69B USD | 0 | -$39.82 -2.3 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $34 2.01 USD |
-1.11
|
$61.18B 3.62B USD | $391 23.15 USD | $33.69 1.99 USD | $34 2.01 USD | $61.18B 3.62B USD | 12.78 | $2.66 0.16 USD | |
| Tripadvisor, Inc. TRIP.MX | $443.5 26.26 USD |
0
|
$60.68B 3.59B USD | $0 0 USD | $443.5 26.26 USD | $443.5 26.26 USD | $60.68B 3.59B USD | 385.65 | $1.15 0.07 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| GameStop Corp. GME.MX | $180 10.66 USD |
-2.07
|
$55.06B 3.26B USD | $159 9.41 USD | $180 10.66 USD | $189.96 11.25 USD | $55.06B 3.26B USD | 562.50 | $0.32 0.02 USD | |
| LCI Industries LCII.MX | $2,074.32 122.83 USD |
+0.5
|
$52.79B 3.13B USD | $0 0 USD | $2,237.5 132.49 USD | $2,237.5 132.49 USD | $52.79B 3.13B USD | 14.73 | $140.74 8.33 USD | |
| Kohl's Corporation KSS.MX | $468.3 27.73 USD |
0
|
$51.94B 3.08B USD | $0 0 USD | $468.3 27.73 USD | $468.3 27.73 USD | $51.94B 3.08B USD | 9.98 | $46.88 2.78 USD | |
| Nordstrom, Inc. JWN.MX | $317.2 18.78 USD |
0
|
$51.79B 3.07B USD | $0 0 USD | $317.2 18.78 USD | $317.2 18.78 USD | $51.79B 3.07B USD | 23.53 | $13.48 0.8 USD | |
| Under Armour, Inc. UAA.MX | $111 6.57 USD |
+0.36
|
$46.05B 2.73B USD | $12 0.71 USD | $111 6.57 USD | $111 6.57 USD | $46.05B 2.73B USD | 7.58 | $14.64 0.87 USD | |
| PENN Entertainment, Inc. PENN.MX | $297.49 17.62 USD |
0
|
$45.16B 2.67B USD | $0 0 USD | $297.49 17.62 USD | $297.49 17.62 USD | $45.16B 2.67B USD | 0 | -$52.97 -3.1 USD | |
| Foot Locker, Inc. FL.MX | $448.5 26.56 USD |
0
|
$42.38B 2.51B USD | $0 0 USD | $448.5 26.56 USD | $448.5 26.56 USD | $42.38B 2.51B USD | 0 | -$57.77 -3.4 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $58.05 3.44 USD |
0
|
$33.19B 1.97B USD | $0 0 USD | $58.05 3.44 USD | $58.05 3.44 USD | $33.19B 1.97B USD | 6.71 | $8.65 0.51 USD | |
| Victoria's Secret & Co. VSCO.MX | $295 17.47 USD |
0
|
$22.89B 1.36B USD | $0 0 USD | $295 17.47 USD | $295 17.47 USD | $22.89B 1.36B USD | 12.90 | $22.86 1.35 USD | |
| Revolve Group, Inc. RVLV.MX | $327.74 19.41 USD |
+0.41
|
$21.89B 1.3B USD | $0 0 USD | $327.74 19.41 USD | $327.74 19.41 USD | $21.89B 1.3B USD | 52.27 | $6.27 0.37 USD | |
| Peloton Interactive, Inc. PTON.MX | $60.98 3.61 USD |
-0.02
|
$21.8B 1.29B USD | $16 0.95 USD | $60.98 3.61 USD | $60.98 3.61 USD | $21.8B 1.29B USD | 0 | -$40.15 -2.3 USD | |
| Beyond, Inc. OSTK.MX | $273.62 16.2 USD |
0
|
$21.55B 1.28B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.55B 1.28B USD | 0 | -$61.68 -3.6 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $28.91 1.71 USD |
0
|
$14.34B 848.86M USD | $7 0.41 USD | $28.91 1.71 USD | $28.91 1.71 USD | $14.34B 848.86M USD | 18.06 | $1.6 0.09 USD | |
| Luminar Technologies, Inc. LAZR.MX | $30 1.78 USD |
0
|
$9.74B 576.96M USD | $0 0 USD | $30 1.78 USD | $30 1.78 USD | $9.74B 576.96M USD | 0 | -$24.19 -1.4 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $32 1.89 USD |
0
|
$7.63B 451.8M USD | $0 0 USD | $32 1.89 USD | $32 1.89 USD | $7.63B 451.8M USD | 0 | -$78.65 -4.6 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $23.5 1.39 USD |
-0.84
|
$7.21B 426.72M USD | $2.47K 145.96 USD | $23.5 1.39 USD | $23.5 1.39 USD | $7.21B 426.72M USD | 10.08 | $2.33 0.14 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.66B 394.6M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.66B 394.6M USD | 0 | -$0.55 -0.03 USD | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| GrowGeneration Corp. GRWG.MX | $53 3.14 USD |
0
|
$3.26B 193.02M USD | $0 0 USD | $53 3.14 USD | $53 3.14 USD | $3.26B 193.02M USD | 0 | -$12.5 -0.7 USD | |
| ContextLogic Inc. WISH.MX | $88 5.21 USD |
0
|
$2.15B 127.13M USD | $1 0.06 USD | $88 5.21 USD | $88 5.21 USD | $2.15B 127.13M USD | 0 | -$219.8 -13.01 USD | |
| Workhorse Group Inc. WKHS.MX | $3.5 0.21 USD |
0
|
$1.1B 65.2M USD | $0 0 USD | $3.5 0.21 USD | $3.5 0.21 USD | $1.1B 65.2M USD | 0 | -$9.87 -0.5 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.9 0.11 USD |
0
|
$902.13M 53.42M USD | $1.05K 62.29 USD | $1.9 0.11 USD | $1.9 0.11 USD | $902.13M 53.42M USD | 0 | -$1.08 -0.06 USD | |
| Proterra Inc. PTRA.MX | $2.58 0.15 USD |
0
|
$588.67M 34.86M USD | $0 0 USD | $2.58 0.15 USD | $2.58 0.15 USD | $588.67M 34.86M USD | 0 | -$27.23 -1.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}