国家/地区：墨西哥，交易所：Mexico ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$101.00 5.98 USD |
+0.09
|
MX$148.46B 8.79B USD | MX$21.68K 1.28K USD | MX$100.60 5.96 USD | MX$101.80 6.03 USD | MX$148.46B 8.79B USD | 7.04 | MX$14.33 0.85 USD | ||
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$40.70 2.41 USD |
0
|
MX$44.20B 2.62B USD | MX$117.06K 6.93K USD | MX$40.50 2.4 USD | MX$41.00 2.43 USD | MX$44.20B 2.62B USD | 26.75 | MX$1.52 0.09 USD | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$50.97 3.02 USD |
-0.16
|
MX$40.88B 2.42B USD | MX$231.03K 13.68K USD | MX$50.66 3 USD | MX$51.15 3.03 USD | MX$40.88B 2.42B USD | 0 | -MX$0.36 -0.02 USD | ||
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$3.87 0.23 USD |
-1.02
|
MX$11.25B 666.39M USD | MX$624.02K 36.95K USD | MX$3.82 0.23 USD | MX$3.92 0.23 USD | MX$11.25B 666.39M USD | 0 | -MX$0.41 -0.02 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$3.45 0.2 USD |
+0.88
|
MX$4.20B 248.5M USD | MX$14.85K 879.12 USD | MX$3.44 0.2 USD | MX$3.48 0.21 USD | MX$4.20B 248.5M USD | 5.39 | MX$0.64 0.04 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.35 0.38 USD |
+0.79
|
MX$2.62B 155.03M USD | MX$3.09K 183.08 USD | MX$6.21 0.37 USD | MX$6.35 0.38 USD | MX$2.62B 155.03M USD | 0 | -MX$0.40 -0.02 USD | ||
| Amazon.com, Inc. AMZN.MX | MX$3,993.60 236.47 USD |
-0.16
|
MX$42.69T 2.53T USD | MX$1.18K 70.05 USD | MX$3,980.02 235.67 USD | MX$4,030.40 238.65 USD | MX$42.69T 2.53T USD | 31.29 | MX$127.60 7.56 USD | ||
| Tesla, Inc. TSLA.MX | MX$8,495.29 503.03 USD |
-1.3
|
MX$28.40T 1.68T USD | MX$272.00 16.11 USD | MX$8,432.37 499.3 USD | MX$8,606.77 509.63 USD | MX$28.40T 1.68T USD | 329.01 | MX$25.82 1.53 USD | ||
| The Home Depot, Inc. HD.MX | MX$6,385.54 378.1 USD |
-0.67
|
MX$6.36T 376.41B USD | MX$216.00 12.79 USD | MX$6,385.54 378.1 USD | MX$6,401.17 379.03 USD | MX$6.36T 376.41B USD | 24.16 | MX$264.21 15.64 USD | ||
| Toyota Motor Corporation TMN.MX | MX$3,700.00 219.09 USD |
0
|
MX$4.82T 285.54B USD | MX$12.00 0.71 USD | MX$3,700.00 219.09 USD | MX$3,700.00 219.09 USD | MX$4.82T 285.54B USD | 9.05 | MX$408.48 24.19 USD | ||
| McDonald's Corporation MCD.MX | MX$5,719.92 338.69 USD |
-0.18
|
MX$4.09T 242.16B USD | MX$114.00 6.75 USD | MX$5,719.92 338.69 USD | MX$5,719.92 338.69 USD | MX$4.09T 242.16B USD | 27.12 | MX$210.86 12.49 USD | ||
| Booking Holdings Inc. BKNG.MX | MX$98,450.46 5829.47 USD |
0
|
MX$3.25T 192.54B USD | MX$101.00 5.98 USD | MX$98,450.46 5829.47 USD | MX$98,450.46 5829.47 USD | MX$3.25T 192.54B USD | 35.58 | MX$2.77K 163.81 USD | ||
| Lowe's Companies, Inc. LOW.MX | MX$4,472.00 264.8 USD |
0
|
MX$2.51T 148.76B USD | MX$211.00 12.49 USD | MX$4,472.00 264.8 USD | MX$4,472.00 264.8 USD | MX$2.51T 148.76B USD | 20.53 | MX$217.79 12.9 USD | ||
| NIKE, Inc. NKE.MX | MX$1,220.00 72.24 USD |
-0.16
|
MX$1.80T 106.78B USD | MX$79.00 4.68 USD | MX$1,214.22 71.9 USD | MX$1,222.00 72.36 USD | MX$1.80T 106.78B USD | 34.78 | MX$35.07 2.08 USD | ||
| Starbucks Corporation SBUX.MX | MX$1,539.58 91.16 USD |
0
|
MX$1.76T 103.98B USD | MX$11.00 0.65 USD | MX$1,539.58 91.16 USD | MX$1,539.58 91.16 USD | MX$1.76T 103.98B USD | 52.34 | MX$29.41 1.74 USD | ||
| Marriott International, Inc. MAR.MX | MX$5,565.00 329.52 USD |
0
|
MX$1.51T 89.3B USD | MX$169.00 10.01 USD | MX$5,565.00 329.52 USD | MX$5,565.00 329.52 USD | MX$1.51T 89.3B USD | 32.57 | MX$170.85 10.12 USD | ||
| Airbnb, Inc. ABNB.MX | MX$2,357.00 139.56 USD |
-0.72
|
MX$1.44T 85.23B USD | MX$190.00 11.25 USD | MX$2,357.00 139.56 USD | MX$2,362.50 139.89 USD | MX$1.44T 85.23B USD | 31.12 | MX$75.73 4.48 USD | ||
| O'Reilly Automotive, Inc. ORLY.MX | MX$1,697.00 100.48 USD |
0
|
MX$1.43T 84.82B USD | MX$1.00 0.06 USD | MX$1,697.00 100.48 USD | MX$1,697.00 100.48 USD | MX$1.43T 84.82B USD | 32.67 | MX$51.93 3.07 USD | ||
| Royal Caribbean Cruises Ltd. RCL.MX | MX$5,193.64 307.53 USD |
-0.5
|
MX$1.42T 83.87B USD | MX$62.00 3.67 USD | MX$5,193.64 307.53 USD | MX$5,193.64 307.53 USD | MX$1.42T 83.87B USD | 19.39 | MX$267.79 15.86 USD | ||
| General Motors Company GM.MX | MX$1,488.00 88.11 USD |
+1.22
|
MX$1.40T 83.04B USD | MX$6.00 0.36 USD | MX$1,488.00 88.11 USD | MX$1,488.00 88.11 USD | MX$1.40T 83.04B USD | 15.76 | MX$94.37 5.59 USD | ||
| Ferrari N.V. RACEN.MX | MX$6,594.00 390.45 USD |
-0.53
|
MX$1.17T 69.22B USD | MX$1.76K 103.98 USD | MX$6,594.00 390.45 USD | MX$6,594.00 390.45 USD | MX$1.17T 69.22B USD | 34.78 | MX$189.59 11.23 USD | ||
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,024.26 297.5 USD |
0
|
MX$1.17T 69.15B USD | MX$0.00 0 USD | MX$5,024.26 297.5 USD | MX$5,024.26 297.5 USD | MX$1.17T 69.15B USD | 40.48 | MX$124.10 7.35 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.9B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.9B USD | 9.61 | MX$198.52 11.75 USD | ||
| Ross Stores, Inc. ROST.MX | MX$3,285.00 194.51 USD |
0
|
MX$1.06T 62.91B USD | MX$0.00 0 USD | MX$3,285.00 194.51 USD | MX$3,285.00 194.51 USD | MX$1.06T 62.91B USD | 28.49 | MX$115.30 6.83 USD | ||
| Volkswagen AG VOW3N.MX | MX$2,035.00 120.5 USD |
0
|
MX$1.02T 60.4B USD | MX$0.00 0 USD | MX$2,035.00 120.5 USD | MX$2,035.00 120.5 USD | MX$1.02T 60.4B USD | 7.17 | MX$283.48 16.79 USD | ||
| Ford Motor Company F.MX | MX$243.61 14.42 USD |
-1.16
|
MX$970.66B 57.48B USD | MX$79.00 4.68 USD | MX$243.61 14.42 USD | MX$250.00 14.8 USD | MX$970.66B 57.48B USD | 11.56 | MX$21.07 1.25 USD | ||
| Chipotle Mexican Grill, Inc. CMG.MX | MX$647.00 38.31 USD |
-0.46
|
MX$868.74B 51.44B USD | MX$430.00 25.46 USD | MX$644.01 38.13 USD | MX$647.00 38.31 USD | MX$868.74B 51.44B USD | 31.80 | MX$20.34 1.2 USD | ||
| D.R. Horton, Inc. DHI.MX | MX$2,665.00 157.8 USD |
0
|
MX$840.69B 49.78B USD | MX$2.06K 122.04 USD | MX$2,665.00 157.8 USD | MX$2,665.00 157.8 USD | MX$840.69B 49.78B USD | 12.78 | MX$208.40 12.34 USD | ||
| Las Vegas Sands Corp. LVS.MX | MX$1,210.00 71.65 USD |
0
|
MX$830.10B 49.15B USD | MX$0.00 0 USD | MX$1,210.00 71.65 USD | MX$1,210.00 71.65 USD | MX$830.10B 49.15B USD | 30.21 | MX$40.05 2.37 USD | ||
| Yum! Brands, Inc. YUM.MX | MX$2,749.50 162.8 USD |
+2.82
|
MX$763.41B 45.2B USD | MX$0.00 0 USD | MX$2,749.50 162.8 USD | MX$2,749.50 162.8 USD | MX$763.41B 45.2B USD | 29.76 | MX$92.38 5.47 USD | ||
| Coupang, Inc. CPNG.MX | MX$415.00 24.57 USD |
-5.25
|
MX$758.06B 44.89B USD | MX$35.00 2.07 USD | MX$415.00 24.57 USD | MX$424.13 25.11 USD | MX$758.06B 44.89B USD | 110.07 | MX$3.77 0.22 USD | ||
| eBay Inc. EBAY.MX | MX$1,508.41 89.32 USD |
0
|
MX$684.98B 40.56B USD | MX$0.00 0 USD | MX$1,508.41 89.32 USD | MX$1,508.41 89.32 USD | MX$684.98B 40.56B USD | 18.55 | MX$81.30 4.81 USD | ||
| Expedia Group, Inc. EXPE.MX | MX$5,110.00 302.57 USD |
0
|
MX$640.48B 37.92B USD | MX$1.00 0.06 USD | MX$5,110.00 302.57 USD | MX$5,110.00 302.57 USD | MX$640.48B 37.92B USD | 27.32 | MX$187.03 11.07 USD | ||
| Lennar Corporation LEN.MX | MX$2,140.30 126.73 USD |
0
|
MX$528.59B 31.3B USD | MX$0.00 0 USD | MX$2,140.30 126.73 USD | MX$2,140.30 126.73 USD | MX$528.59B 31.3B USD | 11.75 | MX$182.14 10.78 USD | ||
| Tractor Supply Company TSCO1.MX | MX$946.50 56.04 USD |
0
|
MX$500.13B 29.61B USD | MX$11.00 0.65 USD | MX$946.50 56.04 USD | MX$946.50 56.04 USD | MX$500.13B 29.61B USD | 25.38 | MX$37.29 2.21 USD | ||
| Ulta Beauty, Inc. ULTA.MX | MX$10,400.00 615.81 USD |
0
|
MX$496.03B 29.37B USD | MX$0.00 0 USD | MX$10,400.00 615.81 USD | MX$10,400.00 615.81 USD | MX$496.03B 29.37B USD | 22.17 | MX$469.04 27.77 USD | ||
| PulteGroup, Inc. PHM.MX | MX$2,306.00 136.54 USD |
0
|
MX$465.19B 27.55B USD | MX$0.00 0 USD | MX$2,306.00 136.54 USD | MX$2,306.00 136.54 USD | MX$465.19B 27.55B USD | 9.88 | MX$233.37 13.82 USD | ||
| International Paper Company IP.MX | MX$872.75 51.68 USD |
0
|
MX$460.85B 27.29B USD | MX$0.00 0 USD | MX$872.75 51.68 USD | MX$872.75 51.68 USD | MX$460.85B 27.29B USD | 0 | -MX$21.55 -1.2 USD | ||
| lululemon athletica inc. LULU.MX | MX$3,680.53 217.93 USD |
-1.67
|
MX$435.84B 25.81B USD | MX$485.00 28.72 USD | MX$3,680.53 217.93 USD | MX$3,743.00 221.63 USD | MX$435.84B 25.81B USD | 14.20 | MX$259.02 15.34 USD | ||
| Tapestry, Inc. TPR.MX | MX$2,019.00 119.55 USD |
0
|
MX$418.11B 24.76B USD | MX$0.00 0 USD | MX$2,019.00 119.55 USD | MX$2,019.00 119.55 USD | MX$418.11B 24.76B USD | 85.47 | MX$23.62 1.4 USD | ||
| Williams-Sonoma, Inc. WSM.MX | MX$3,403.00 201.5 USD |
0
|
MX$406.25B 24.06B USD | MX$0.00 0 USD | MX$3,403.00 201.5 USD | MX$3,403.00 201.5 USD | MX$406.25B 24.06B USD | 20.83 | MX$163.34 9.67 USD | ||
| Burlington Stores, Inc. BURL.MX | MX$4,750.00 281.26 USD |
0
|
MX$298.90B 17.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$298.90B 17.7B USD | 30.30 | MX$156.75 9.28 USD | ||
| Best Buy Co., Inc. BBY.MX | MX$1,360.00 80.53 USD |
0
|
MX$284.97B 16.87B USD | MX$0.00 0 USD | MX$1,360.00 80.53 USD | MX$1,360.00 80.53 USD | MX$284.97B 16.87B USD | 24.93 | MX$54.54 3.23 USD | ||
| Magna International Inc. MGAN.MX | MX$890.70 52.74 USD |
0
|
MX$275.55B 16.32B USD | MX$0.00 0 USD | MX$890.70 52.74 USD | MX$890.70 52.74 USD | MX$275.55B 16.32B USD | 13.55 | MX$65.73 3.89 USD | ||
| Domino's Pizza, Inc. DPZ.MX | MX$7,904.00 468.01 USD |
0
|
MX$267.87B 15.86B USD | MX$239.00 14.15 USD | MX$7,904.00 468.01 USD | MX$7,904.00 468.01 USD | MX$267.87B 15.86B USD | 25.64 | MX$308.26 18.25 USD | ||
| Chewy, Inc. CHWY.MX | MX$629.44 37.27 USD |
0
|
MX$266.96B 15.81B USD | MX$0.00 0 USD | MX$629.44 37.27 USD | MX$629.44 37.27 USD | MX$266.96B 15.81B USD | 71.44 | MX$8.81 0.52 USD | ||
| Wayfair Inc. W.MX | MX$1,708.00 101.13 USD |
-4.94
|
MX$235.14B 13.92B USD | MX$0.00 0 USD | MX$1,708.00 101.13 USD | MX$1,708.00 101.13 USD | MX$235.14B 13.92B USD | 0 | -MX$46.28 -2.7 USD | ||
| Wynn Resorts, Limited WYNN.MX | MX$2,244.00 132.87 USD |
0
|
MX$234.51B 13.89B USD | MX$0.00 0 USD | MX$2,244.00 132.87 USD | MX$2,244.00 132.87 USD | MX$234.51B 13.89B USD | 27.62 | MX$81.23 4.81 USD | ||
| BorgWarner Inc. BWA.MX | MX$793.80 47 USD |
0
|
MX$198.59B 11.76B USD | MX$0.00 0 USD | MX$793.80 47 USD | MX$793.80 47 USD | MX$198.59B 11.76B USD | 62.11 | MX$12.78 0.76 USD | ||
| MGM Resorts International MGM.MX | MX$675.00 39.97 USD |
0
|
MX$184.62B 10.93B USD | MX$235.00 13.91 USD | MX$675.00 39.97 USD | MX$675.00 39.97 USD | MX$184.62B 10.93B USD | 188.54 | MX$3.58 0.21 USD | ||
| GameStop Corp. GME.MX | MX$400.00 23.68 USD |
+0.9
|
MX$179.56B 10.63B USD | MX$140.00 8.29 USD | MX$390.01 23.09 USD | MX$400.00 23.68 USD | MX$179.56B 10.63B USD | 25.22 | MX$15.86 0.94 USD | ||
| Five Below, Inc. FIVE.MX | MX$2,780.00 164.61 USD |
0
|
MX$164.47B 9.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$164.47B 9.74B USD | 27.70 | MX$100.36 5.94 USD | ||
| Levi Strauss & Co. LEVI.MX | MX$400.00 23.68 USD |
0
|
MX$159.44B 9.44B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$159.44B 9.44B USD | 16.94 | MX$23.60 1.4 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | MX$103.00 6.1 USD |
0
|
MX$138.25B 8.19B USD | MX$88.00 5.21 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$138.25B 8.19B USD | 7.18 | MX$14.33 0.85 USD | ||
| Mattel, Inc. MAT.MX | MX$373.50 22.12 USD |
-0.4
|
MX$120.13B 7.11B USD | MX$5.00 0.3 USD | MX$373.50 22.12 USD | MX$373.50 22.12 USD | MX$120.13B 7.11B USD | 15.70 | MX$23.78 1.41 USD | ||
| CarMax, Inc. KMX.MX | MX$790.00 46.78 USD |
-0.12
|
MX$116.01B 6.87B USD | MX$0.00 0 USD | MX$790.00 46.78 USD | MX$790.00 46.78 USD | MX$116.01B 6.87B USD | 12.85 | MX$61.45 3.64 USD | ||
| Macy's, Inc. M.MX | MX$415.28 24.59 USD |
0
|
MX$110.42B 6.54B USD | MX$0.00 0 USD | MX$415.28 24.59 USD | MX$415.28 24.59 USD | MX$110.42B 6.54B USD | 13.56 | MX$30.61 1.81 USD | ||
| Vail Resorts, Inc. MTN.MX | MX$2,686.60 159.08 USD |
-0.67
|
MX$96.11B 5.69B USD | MX$0.00 0 USD | MX$2,873.00 170.12 USD | MX$2,873.00 170.12 USD | MX$96.11B 5.69B USD | 21.44 | MX$125.26 7.42 USD | ||
| Victoria's Secret & Co. VSCO.MX | MX$1,019.09 60.34 USD |
+1.3
|
MX$96.11B 5.69B USD | MX$6.00 0.36 USD | MX$1,019.09 60.34 USD | MX$1,019.09 60.34 USD | MX$96.11B 5.69B USD | 26.58 | MX$38.33 2.27 USD | ||
| Caesars Entertainment, Inc. CZR1.MX | MX$467.00 27.65 USD |
-8.69
|
MX$95.32B 5.64B USD | MX$0.00 0 USD | MX$467.00 27.65 USD | MX$467.00 27.65 USD | MX$95.32B 5.64B USD | 0 | -MX$21.19 -1.2 USD | ||
| Etsy, Inc. ETSY.MX | MX$928.58 54.98 USD |
0
|
MX$91.66B 5.43B USD | MX$56.00 3.32 USD | MX$928.58 54.98 USD | MX$928.58 54.98 USD | MX$91.66B 5.43B USD | 34.84 | MX$26.65 1.58 USD | ||
| Bright Horizons Family Solutions Inc. BFAM.MX | MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
| Bath & Body Works, Inc. BBWI.MX | MX$361.00 21.38 USD |
0
|
MX$73.90B 4.38B USD | MX$0.00 0 USD | MX$361.00 21.38 USD | MX$361.00 21.38 USD | MX$73.90B 4.38B USD | 6.20 | MX$58.19 3.45 USD | ||
| KB Home KBH.MX | MX$1,074.00 63.59 USD |
0
|
MX$69.56B 4.12B USD | MX$0.00 0 USD | MX$1,074.00 63.59 USD | MX$1,074.00 63.59 USD | MX$69.56B 4.12B USD | 8.38 | MX$128.13 7.59 USD | ||
| Polaris Inc. PII.MX | MX$1,213.00 71.82 USD |
0
|
MX$68.23B 4.04B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$68.23B 4.04B USD | 0 | -MX$47.78 -2.8 USD | ||
| Lucid Group, Inc. LCID.MX | MX$210.00 12.43 USD |
-1.87
|
MX$68.08B 4.03B USD | MX$500.00 29.61 USD | MX$210.00 12.43 USD | MX$215.00 12.73 USD | MX$68.08B 4.03B USD | 0 | -MX$189.30 -11.2 USD | ||
| Shake Shack Inc. SHAK.MX | MX$1,432.30 84.81 USD |
0
|
MX$61.15B 3.62B USD | MX$0.00 0 USD | MX$1,432.30 84.81 USD | MX$1,432.30 84.81 USD | MX$61.15B 3.62B USD | 78.13 | MX$18.33 1.09 USD | ||
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | MX$33.00 1.95 USD |
+1.13
|
MX$58.39B 3.46B USD | MX$4.91K 290.91 USD | MX$32.70 1.94 USD | MX$33.00 1.95 USD | MX$58.39B 3.46B USD | 11.82 | MX$2.79 0.17 USD | ||
| YETI Holdings, Inc. YETI.MX | MX$637.00 37.72 USD |
0
|
MX$51.51B 3.05B USD | MX$0.00 0 USD | MX$637.00 37.72 USD | MX$637.00 37.72 USD | MX$51.51B 3.05B USD | 18.41 | MX$34.59 2.05 USD | ||
| Kohl's Corporation KSS.MX | MX$415.00 24.57 USD |
0
|
MX$48.27B 2.86B USD | MX$0.00 0 USD | MX$415.00 24.57 USD | MX$415.00 24.57 USD | MX$48.27B 2.86B USD | 13.31 | MX$31.17 1.85 USD | ||
| Peloton Interactive, Inc. PTON.MX | MX$112.00 6.63 USD |
<0.01
|
MX$46.79B 2.77B USD | MX$5.00 0.3 USD | MX$112.00 6.63 USD | MX$112.00 6.63 USD | MX$46.79B 2.77B USD | 0 | -MX$4.82 -0.2 USD | ||
| Harley-Davidson, Inc. HOG.MX | MX$388.00 22.97 USD |
0
|
MX$45.84B 2.71B USD | MX$561.00 33.22 USD | MX$388.00 22.97 USD | MX$388.00 22.97 USD | MX$45.84B 2.71B USD | 5.12 | MX$75.66 4.48 USD | ||
| The Goodyear Tire & Rubber Company GT.MX | MX$159.00 9.41 USD |
+0.35
|
MX$45.50B 2.69B USD | MX$100.00 5.92 USD | MX$159.00 9.41 USD | MX$159.00 9.41 USD | MX$45.50B 2.69B USD | 0 | -MX$108.45 -6.4 USD | ||
| Gestamp Automoción, S.A. GESTN.MX | MX$68.30 4.04 USD |
0
|
MX$40.12B 2.38B USD | MX$0.00 0 USD | MX$68.30 4.04 USD | MX$68.30 4.04 USD | MX$40.12B 2.38B USD | 11.10 | MX$6.15 0.36 USD | ||
| PENN Entertainment, Inc. PENN.MX | MX$258.15 15.29 USD |
0
|
MX$34.40B 2.04B USD | MX$0.00 0 USD | MX$258.15 15.29 USD | MX$258.15 15.29 USD | MX$34.40B 2.04B USD | 0 | -MX$109.53 -6.4 USD | ||
| Revolve Group, Inc. RVLV.MX | MX$430.00 25.46 USD |
0
|
MX$33.91B 2.01B USD | MX$0.00 0 USD | MX$430.00 25.46 USD | MX$430.00 25.46 USD | MX$33.91B 2.01B USD | 30.95 | MX$13.89 0.82 USD | ||
| Under Armour, Inc. UAA.MX | MX$78.11 4.63 USD |
+0.03
|
MX$33.27B 1.97B USD | MX$34.00 2.01 USD | MX$78.11 4.63 USD | MX$78.11 4.63 USD | MX$33.27B 1.97B USD | 0 | -MX$3.78 -0.2 USD | ||
| Tripadvisor, Inc. TRIP.MX | MX$278.00 16.46 USD |
0
|
MX$32.50B 1.92B USD | MX$0.00 0 USD | MX$278.00 16.46 USD | MX$278.00 16.46 USD | MX$32.50B 1.92B USD | 25.71 | MX$10.81 0.64 USD | ||
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | MX$30.65 1.81 USD |
0
|
MX$30.47B 1.8B USD | MX$0.00 0 USD | MX$30.65 1.81 USD | MX$30.65 1.81 USD | MX$30.47B 1.8B USD | 17.12 | MX$1.79 0.11 USD | ||
| Beyond, Inc. OSTK.MX | MX$269.50 15.96 USD |
0
|
MX$21.23B 1.26B USD | MX$0.00 0 USD | MX$269.50 15.96 USD | MX$269.50 15.96 USD | MX$21.23B 1.26B USD | 0 | -MX$61.68 -3.6 USD | ||
| Petco Health and Wellness Company, Inc. WOOF.MX | MX$55.00 3.26 USD |
0
|
MX$15.47B 915.92M USD | MX$9.00 0.53 USD | MX$55.00 3.26 USD | MX$55.00 3.26 USD | MX$15.47B 915.92M USD | 0 | -MX$0.18 -0.01 USD | ||
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | MX$28.00 1.66 USD |
0
|
MX$13.88B 822.14M USD | MX$0.00 0 USD | MX$28.00 1.66 USD | MX$28.00 1.66 USD | MX$13.88B 822.14M USD | 16.37 | MX$1.71 0.1 USD | ||
| Companhia Brasileira De Distribuicao CBDN.MX | MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$13.60 0.81 USD | MX$13.60 0.81 USD | MX$6.67B 395.1M USD | 0 | -MX$0.56 -0.03 USD | ||
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | MX$12.75 0.75 USD |
-2.67
|
MX$3.89B 230.58M USD | MX$3.75K 221.87 USD | MX$12.75 0.75 USD | MX$13.25 0.78 USD | MX$3.89B 230.58M USD | 10.89 | MX$1.17 0.07 USD | ||
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | MX$3.75 0.22 USD |
0
|
MX$2.67B 158.27M USD | MX$2.24K 132.75 USD | MX$3.75 0.22 USD | MX$3.75 0.22 USD | MX$2.67B 158.27M USD | 9.14 | MX$0.41 0.02 USD | ||
| GrowGeneration Corp. GRWG.MX | MX$30.00 1.78 USD |
0
|
MX$1.80B 106.3M USD | MX$276.00 16.34 USD | MX$30.00 1.78 USD | MX$30.00 1.78 USD | MX$1.80B 106.3M USD | 0 | -MX$12.07 -0.7 USD | ||
| Luminar Technologies, Inc. LAZR.MX | MX$15.00 0.89 USD |
0
|
MX$1.17B 69.15M USD | MX$2.00 0.12 USD | MX$15.00 0.89 USD | MX$15.00 0.89 USD | MX$1.17B 69.15M USD | 0 | -MX$87.73 -5.1 USD | ||
| CMR, S.A.B. de C.V. CMRB.MX | MX$1.45 0.09 USD |
0
|
MX$611.26M 36.19M USD | MX$3.00 0.18 USD | MX$1.45 0.09 USD | MX$1.45 0.09 USD | MX$611.26M 36.19M USD | 0 | -MX$0.82 -0.04 USD | ||
| Proterra Inc. PTRA.MX | MX$2.58 0.15 USD |
0
|
MX$588.67M 34.86M USD | MX$0.00 0 USD | MX$2.58 0.15 USD | MX$2.58 0.15 USD | MX$588.67M 34.86M USD | 0 | -MX$27.23 -1.6 USD | ||
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | MX$109.03 6.46 USD |
0
|
MX$461.78M 27.34M USD | MX$0.00 0 USD | MX$109.03 6.46 USD | MX$109.03 6.46 USD | MX$461.78M 27.34M USD | 0.66 | MX$164.33 9.73 USD | ||
| Workhorse Group Inc. WKHS.MX | MX$127.50 7.55 USD |
0
|
MX$276.65M 16.38M USD | MX$0.00 0 USD | MX$127.50 7.55 USD | MX$127.50 7.55 USD | MX$276.65M 16.38M USD | 0.090 | MX$1.41K 83.46 USD | ||
| Vroom, Inc. VRM.MX | MX$138.90 8.22 USD |
0
|
MX$253.10M 14.99M USD | MX$0.00 0 USD | MX$138.90 8.22 USD | MX$138.90 8.22 USD | MX$253.10M 14.99M USD | 0 | -MX$4,782.00 -283.1 USD | ||
| Aterian, Inc. ATER.MX | MX$15.00 0.89 USD |
0
|
MX$150.41M 8.91M USD | MX$0.00 0 USD | MX$15.00 0.89 USD | MX$15.00 0.89 USD | MX$150.41M 8.91M USD | 0 | -MX$28.64 -1.6 USD | ||
| Convertidora Industrial, S.A.B. de C.V. CONVERA.MX | MX$1.85 0.11 USD |
0
|
MX$148.33M 8.78M USD | MX$10.55K 624.93 USD | MX$1.85 0.11 USD | MX$1.85 0.11 USD | MX$148.33M 8.78M USD | 0 | -MX$0.05 -0.002 USD | ||
| Grupo Vasconia, S.A.B. VASCONI.MX | MX$0.86 0.05 USD |
-1.15
|
MX$83.18M 4.93M USD | MX$1.65K 97.94 USD | MX$0.86 0.05 USD | MX$0.86 0.05 USD | MX$83.18M 4.93M USD | 0 | -MX$7.69 -0.4 USD | ||
| Grupo Famsa, S.A.B. de C.V. GFAMSAA.MX | MX$0.03 0.0019 USD |
0
|
MX$18.47M 1.09M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.47M 1.09M USD | 0 | -MX$4.60 -0.2 USD | ||
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | MX$0.00 0.000059 USD |
0
|
MX$5.57M 329.77K USD | MX$0.00 0 USD | MX$0.00 0.000059 USD | MX$0.00 0.000059 USD | MX$5.57M 329.77K USD | 0.033 | MX$0.03 0.001 USD | ||
| BED BATH BEYOND INC BBBY.MX | MX$124.31 7.36 USD |
+7.75
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$124.31 7.36 USD | MX$124.31 7.36 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| LCI Industries LCII.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$64.83 3.84 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}