国家/地区：墨西哥，交易所：Mexico ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$100.45 5.95 USD |
+0.63
|
MX$147.66B 8.74B USD | MX$300.84K 17.81K USD | MX$99.00 5.86 USD | MX$100.98 5.98 USD | MX$147.66B 8.74B USD | 7.00 | MX$14.33 0.85 USD | ||
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$40.48 2.4 USD |
+1.56
|
MX$43.96B 2.6B USD | MX$939.37K 55.62K USD | MX$39.81 2.36 USD | MX$40.72 2.41 USD | MX$43.96B 2.6B USD | 26.61 | MX$1.52 0.09 USD | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$49.51 2.93 USD |
+0.77
|
MX$39.77B 2.36B USD | MX$632.42K 37.45K USD | MX$48.93 2.9 USD | MX$49.69 2.94 USD | MX$39.77B 2.36B USD | 0 | -MX$0.36 -0.02 USD | ||
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$3.91 0.23 USD |
0
|
MX$11.37B 673.28M USD | MX$767.90K 45.47K USD | MX$3.87 0.23 USD | MX$3.93 0.23 USD | MX$11.37B 673.28M USD | 0 | -MX$0.42 -0.02 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$3.31 0.2 USD |
-0.3
|
MX$4.03B 238.42M USD | MX$213.73K 12.66K USD | MX$3.30 0.2 USD | MX$3.37 0.2 USD | MX$4.03B 238.42M USD | 5.17 | MX$0.64 0.04 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.60 0.39 USD |
+4.6
|
MX$2.72B 161.14M USD | MX$32.75K 1.94K USD | MX$6.30 0.37 USD | MX$6.60 0.39 USD | MX$2.72B 161.14M USD | 0 | -MX$0.42 -0.02 USD | ||
| Amazon.com, Inc. AMZN.MX | MX$4,218.53 249.79 USD |
+0.94
|
MX$45.10T 2.67T USD | MX$14.66K 867.93 USD | MX$4,159.99 246.32 USD | MX$4,237.99 250.94 USD | MX$45.10T 2.67T USD | 32.15 | MX$131.20 7.77 USD | ||
| Tesla, Inc. TSLA.MX | MX$7,700.20 455.95 USD |
-0.46
|
MX$25.75T 1.52T USD | MX$655.00 38.78 USD | MX$7,527.04 445.69 USD | MX$7,736.01 458.07 USD | MX$25.75T 1.52T USD | 285.72 | MX$26.95 1.6 USD | ||
| The Home Depot, Inc. HD.MX | MX$6,384.00 378.01 USD |
+1.98
|
MX$6.36T 376.31B USD | MX$122.00 7.22 USD | MX$6,356.75 376.4 USD | MX$6,387.23 378.2 USD | MX$6.36T 376.31B USD | 23.52 | MX$271.32 16.07 USD | ||
| Toyota Motor Corporation TMN.MX | MX$3,535.00 209.32 USD |
0
|
MX$4.64T 274.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.64T 274.95B USD | 8.47 | MX$417.13 24.7 USD | ||
| McDonald's Corporation MCD.MX | MX$5,677.33 336.17 USD |
+1.67
|
MX$4.06T 240.36B USD | MX$3.52K 208.55 USD | MX$5,668.78 335.66 USD | MX$5,677.33 336.17 USD | MX$4.06T 240.36B USD | 26.17 | MX$216.87 12.84 USD | ||
| Booking Holdings Inc. BKNG.MX | MX$84,612.88 5010.12 USD |
<0.01
|
MX$2.79T 165.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.79T 165.48B USD | 29.76 | MX$2.84K 168.34 USD | ||
| Lowe's Companies, Inc. LOW.MX | MX$4,380.00 259.35 USD |
+3.79
|
MX$2.46T 145.45B USD | MX$463.00 27.42 USD | MX$4,380.00 259.35 USD | MX$4,380.00 259.35 USD | MX$2.46T 145.45B USD | 19.56 | MX$223.82 13.25 USD | ||
| Starbucks Corporation SBUX.MX | MX$1,579.00 93.5 USD |
+2.2
|
MX$1.80T 106.64B USD | MX$1.49K 88.34 USD | MX$1,554.05 92.02 USD | MX$1,580.00 93.56 USD | MX$1.80T 106.64B USD | 52.35 | MX$30.16 1.79 USD | ||
| NIKE, Inc. NKE.MX | MX$1,174.01 69.52 USD |
+2.13
|
MX$1.74T 102.76B USD | MX$422.00 24.99 USD | MX$1,148.00 67.98 USD | MX$1,180.00 69.87 USD | MX$1.74T 102.76B USD | 32.46 | MX$36.16 2.14 USD | ||
| O'Reilly Automotive, Inc. ORLY.MX | MX$1,858.00 110.02 USD |
0
|
MX$1.57T 92.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.57T 92.87B USD | 34.84 | MX$53.32 3.16 USD | ||
| Marriott International, Inc. MAR.MX | MX$5,006.00 296.42 USD |
0
|
MX$1.36T 80.33B USD | MX$0.00 0 USD | MX$5,006.00 296.42 USD | MX$5,006.00 296.42 USD | MX$1.36T 80.33B USD | 28.49 | MX$175.71 10.4 USD | ||
| Royal Caribbean Cruises Ltd. RCL.MX | MX$4,918.00 291.21 USD |
+0.16
|
MX$1.34T 79.42B USD | MX$156.00 9.24 USD | MX$4,911.11 290.8 USD | MX$4,940.00 292.51 USD | MX$1.34T 79.42B USD | 17.85 | MX$275.41 16.31 USD | ||
| Airbnb, Inc. ABNB.MX | MX$2,105.00 124.64 USD |
0
|
MX$1.29T 76.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.29T 76.12B USD | 27.02 | MX$77.88 4.61 USD | ||
| General Motors Company GM.MX | MX$1,335.19 79.06 USD |
+1.61
|
MX$1.26T 74.51B USD | MX$188.00 11.13 USD | MX$1,325.00 78.46 USD | MX$1,345.00 79.64 USD | MX$1.26T 74.51B USD | 13.75 | MX$97.07 5.75 USD | ||
| Ferrari N.V. RACEN.MX | MX$7,091.50 419.9 USD |
-1.33
|
MX$1.26T 74.46B USD | MX$149.00 8.82 USD | MX$7,091.50 419.9 USD | MX$7,091.50 419.9 USD | MX$1.26T 74.46B USD | 37.03 | MX$191.47 11.34 USD | ||
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,024.26 297.5 USD |
0
|
MX$1.17T 69.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.17T 69.15B USD | 39.36 | MX$127.62 7.56 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.9B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.9B USD | 9.61 | MX$198.52 11.75 USD | ||
| Volkswagen AG VOW3N.MX | MX$2,034.00 120.44 USD |
0
|
MX$1.02T 60.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.02T 60.37B USD | 7.10 | MX$286.18 16.95 USD | ||
| Ross Stores, Inc. ROST.MX | MX$2,998.00 177.52 USD |
0
|
MX$975.03B 57.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$975.03B 57.73B USD | 25.31 | MX$118.42 7.01 USD | ||
| Ford Motor Company F.MX | MX$242.00 14.33 USD |
+1.26
|
MX$964.25B 57.1B USD | MX$50.00 2.96 USD | MX$239.00 14.15 USD | MX$242.00 14.33 USD | MX$964.25B 57.1B USD | 11.16 | MX$21.68 1.28 USD | ||
| Coupang, Inc. CPNG.MX | MX$511.00 30.26 USD |
+0.41
|
MX$933.42B 55.27B USD | MX$101.00 5.98 USD | MX$511.00 30.26 USD | MX$511.00 30.26 USD | MX$933.42B 55.27B USD | 131.70 | MX$3.88 0.23 USD | ||
| Las Vegas Sands Corp. LVS.MX | MX$1,244.77 73.71 USD |
+4.51
|
MX$853.95B 50.56B USD | MX$277.00 16.4 USD | MX$1,244.77 73.71 USD | MX$1,247.00 73.84 USD | MX$853.95B 50.56B USD | 30.30 | MX$41.08 2.43 USD | ||
| Chipotle Mexican Grill, Inc. CMG.MX | MX$610.93 36.17 USD |
+5.92
|
MX$820.31B 48.57B USD | MX$3.94K 233.06 USD | MX$590.00 34.94 USD | MX$613.20 36.31 USD | MX$820.31B 48.57B USD | 29.16 | MX$20.95 1.24 USD | ||
| D.R. Horton, Inc. DHI.MX | MX$2,665.00 157.8 USD |
0
|
MX$783.10B 46.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$783.10B 46.37B USD | 12.43 | MX$214.27 12.69 USD | ||
| Yum! Brands, Inc. YUM.MX | MX$2,794.93 165.49 USD |
-1.22
|
MX$776.02B 45.95B USD | MX$0.00 0 USD | MX$2,749.50 162.8 USD | MX$2,749.50 162.8 USD | MX$776.02B 45.95B USD | 29.38 | MX$95.13 5.63 USD | ||
| eBay Inc. EBAY.MX | MX$1,500.00 88.82 USD |
0
|
MX$681.16B 40.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$681.16B 40.33B USD | 17.95 | MX$83.55 4.95 USD | ||
| Lennar Corporation LEN.MX | MX$2,385.53 141.25 USD |
+4.63
|
MX$589.16B 34.89B USD | MX$8.00 0.47 USD | MX$2,385.53 141.25 USD | MX$2,385.53 141.25 USD | MX$589.16B 34.89B USD | 12.73 | MX$187.26 11.09 USD | ||
| Expedia Group, Inc. EXPE.MX | MX$4,400.00 260.53 USD |
0
|
MX$551.49B 32.65B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$551.49B 32.65B USD | 22.88 | MX$192.28 11.39 USD | ||
| Tractor Supply Company TSCO1.MX | MX$1,022.19 60.53 USD |
0
|
MX$540.13B 31.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$540.13B 31.98B USD | 26.66 | MX$38.33 2.27 USD | ||
| PulteGroup, Inc. PHM.MX | MX$2,306.00 136.54 USD |
+3.32
|
MX$465.19B 27.55B USD | MX$51.00 3.02 USD | MX$2,306.00 136.54 USD | MX$2,306.00 136.54 USD | MX$465.19B 27.55B USD | 9.60 | MX$240.05 14.21 USD | ||
| International Paper Company IP.MX | MX$872.75 51.68 USD |
0
|
MX$460.85B 27.29B USD | MX$0.00 0 USD | MX$872.75 51.68 USD | MX$872.75 51.68 USD | MX$460.85B 27.29B USD | 0 | -MX$21.82 -1.2 USD | ||
| Tapestry, Inc. TPR.MX | MX$2,110.00 124.94 USD |
0
|
MX$436.95B 25.87B USD | MX$0.00 0 USD | MX$2,110.00 124.94 USD | MX$2,110.00 124.94 USD | MX$436.95B 25.87B USD | 86.93 | MX$24.27 1.44 USD | ||
| Ulta Beauty, Inc. ULTA.MX | MX$9,417.00 557.6 USD |
0
|
MX$422.24B 25B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$422.24B 25B USD | 19.53 | MX$482.15 28.55 USD | ||
| Williams-Sonoma, Inc. WSM.MX | MX$3,403.00 201.5 USD |
0
|
MX$406.25B 24.06B USD | MX$0.00 0 USD | MX$3,403.00 201.5 USD | MX$3,403.00 201.5 USD | MX$406.25B 24.06B USD | 20.24 | MX$168.11 9.95 USD | ||
| lululemon athletica inc. LULU.MX | MX$3,280.71 194.26 USD |
+3.69
|
MX$393.59B 23.31B USD | MX$4.98K 294.94 USD | MX$3,190.00 188.89 USD | MX$3,286.00 194.57 USD | MX$393.59B 23.31B USD | 12.09 | MX$271.31 16.06 USD | ||
| Best Buy Co., Inc. BBY.MX | MX$1,465.00 86.75 USD |
-1.01
|
MX$312.08B 18.48B USD | MX$19.00 1.13 USD | MX$1,465.00 86.75 USD | MX$1,465.00 86.75 USD | MX$312.08B 18.48B USD | 26.10 | MX$56.11 3.32 USD | ||
| Burlington Stores, Inc. BURL.MX | MX$4,750.00 281.26 USD |
0
|
MX$298.90B 17.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$298.90B 17.7B USD | 29.41 | MX$161.50 9.56 USD | ||
| Wayfair Inc. W.MX | MX$2,028.00 120.08 USD |
+4.38
|
MX$279.20B 16.53B USD | MX$160.00 9.47 USD | MX$2,028.00 120.08 USD | MX$2,028.00 120.08 USD | MX$279.20B 16.53B USD | 0 | -MX$47.65 -2.8 USD | ||
| Magna International Inc. MGAN.MX | MX$890.70 52.74 USD |
0
|
MX$275.55B 16.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$275.55B 16.32B USD | 13.17 | MX$67.60 4 USD | ||
| Domino's Pizza, Inc. DPZ.MX | MX$7,618.30 451.1 USD |
+2.07
|
MX$258.19B 15.29B USD | MX$114.00 6.75 USD | MX$7,618.30 451.1 USD | MX$7,618.30 451.1 USD | MX$258.19B 15.29B USD | 24.03 | MX$316.92 18.77 USD | ||
| Chewy, Inc. CHWY.MX | MX$607.00 35.94 USD |
-0.15
|
MX$253.08B 14.99B USD | MX$14.00 0.83 USD | MX$607.00 35.94 USD | MX$607.00 35.94 USD | MX$253.08B 14.99B USD | 90.86 | MX$6.68 0.4 USD | ||
| Wynn Resorts, Limited WYNN.MX | MX$2,380.00 140.93 USD |
+9.68
|
MX$248.72B 14.73B USD | MX$22.00 1.3 USD | MX$2,380.00 140.93 USD | MX$2,380.00 140.93 USD | MX$248.72B 14.73B USD | 28.48 | MX$83.54 4.95 USD | ||
| BorgWarner Inc. BWA.MX | MX$793.80 47 USD |
0
|
MX$198.59B 11.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$198.59B 11.76B USD | 60.22 | MX$13.18 0.78 USD | ||
| GameStop Corp. GME.MX | MX$384.00 22.74 USD |
+1.83
|
MX$172.00B 10.18B USD | MX$28.00 1.66 USD | MX$388.00 22.97 USD | MX$390.00 23.09 USD | MX$172.00B 10.18B USD | 25.91 | MX$14.82 0.88 USD | ||
| MGM Resorts International MGM.MX | MX$628.25 37.2 USD |
+3.76
|
MX$171.83B 10.17B USD | MX$5.91K 349.83 USD | MX$624.00 36.95 USD | MX$628.50 37.21 USD | MX$171.83B 10.17B USD | 169.33 | MX$3.71 0.22 USD | ||
| Five Below, Inc. FIVE.MX | MX$2,780.00 164.61 USD |
0
|
MX$163.38B 9.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$163.38B 9.67B USD | 30.30 | MX$91.74 5.43 USD | ||
| Levi Strauss & Co. LEVI.MX | MX$400.00 23.68 USD |
+6.67
|
MX$159.44B 9.44B USD | MX$878.00 51.99 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$159.44B 9.44B USD | 16.47 | MX$24.28 1.44 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | MX$98.00 5.8 USD |
0
|
MX$131.54B 7.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$131.54B 7.79B USD | 6.83 | MX$14.33 0.85 USD | ||
| CarMax, Inc. KMX.MX | MX$790.00 46.78 USD |
-0.12
|
MX$116.01B 6.87B USD | MX$0.00 0 USD | MX$790.00 46.78 USD | MX$790.00 46.78 USD | MX$116.01B 6.87B USD | 12.50 | MX$63.19 3.74 USD | ||
| Mattel, Inc. MAT.MX | MX$340.02 20.13 USD |
0
|
MX$109.36B 6.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$109.36B 6.48B USD | 13.90 | MX$24.45 1.45 USD | ||
| Macy's, Inc. M.MX | MX$395.00 23.39 USD |
+9.72
|
MX$106.06B 6.28B USD | MX$10.00 0.59 USD | MX$395.00 23.39 USD | MX$395.00 23.39 USD | MX$106.06B 6.28B USD | 12.12 | MX$32.59 1.93 USD | ||
| Etsy, Inc. ETSY.MX | MX$1,000.00 59.21 USD |
+4.93
|
MX$98.71B 5.84B USD | MX$5.00 0.3 USD | MX$1,000.00 59.21 USD | MX$1,000.00 59.21 USD | MX$98.71B 5.84B USD | 36.49 | MX$27.40 1.62 USD | ||
| Vail Resorts, Inc. MTN.MX | MX$2,686.60 159.08 USD |
-0.67
|
MX$96.59B 5.72B USD | MX$0.00 0 USD | MX$2,873.00 170.12 USD | MX$2,873.00 170.12 USD | MX$96.59B 5.72B USD | 19.28 | MX$139.34 8.25 USD | ||
| Caesars Entertainment, Inc. CZR1.MX | MX$467.00 27.65 USD |
-8.69
|
MX$95.32B 5.64B USD | MX$0.00 0 USD | MX$467.00 27.65 USD | MX$467.00 27.65 USD | MX$95.32B 5.64B USD | 0 | -MX$21.19 -1.2 USD | ||
| Bright Horizons Family Solutions Inc. BFAM.MX | MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
| Lucid Group, Inc. LCID.MX | MX$236.50 14 USD |
+1.5
|
MX$76.67B 4.54B USD | MX$289.00 17.11 USD | MX$231.81 13.73 USD | MX$240.00 14.21 USD | MX$76.67B 4.54B USD | 0 | -MX$194.60 -11.5 USD | ||
| KB Home KBH.MX | MX$1,074.00 63.59 USD |
0
|
MX$69.56B 4.12B USD | MX$0.00 0 USD | MX$1,074.00 63.59 USD | MX$1,074.00 63.59 USD | MX$69.56B 4.12B USD | 8.15 | MX$131.67 7.8 USD | ||
| Polaris Inc. PII.MX | MX$1,213.00 71.82 USD |
0
|
MX$68.23B 4.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$68.23B 4.04B USD | 0 | -MX$49.13 -2.9 USD | ||
| Shake Shack Inc. SHAK.MX | MX$1,535.00 90.89 USD |
0
|
MX$65.53B 3.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$65.53B 3.88B USD | 81.30 | MX$18.88 1.12 USD | ||
| Bath & Body Works, Inc. BBWI.MX | MX$312.41 18.5 USD |
+8.1
|
MX$63.96B 3.79B USD | MX$5.91K 349.89 USD | MX$297.47 17.61 USD | MX$312.41 18.5 USD | MX$63.96B 3.79B USD | 5.22 | MX$59.83 3.54 USD | ||
| Harley-Davidson, Inc. HOG.MX | MX$468.00 27.71 USD |
0
|
MX$55.29B 3.27B USD | MX$0.00 0 USD | MX$468.00 27.71 USD | MX$468.00 27.71 USD | MX$55.29B 3.27B USD | 12.20 | MX$38.33 2.27 USD | ||
| Victoria's Secret & Co. VSCO.MX | MX$645.01 38.19 USD |
0
|
MX$53.27B 3.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$53.27B 3.15B USD | 18.51 | MX$34.83 2.06 USD | ||
| Peloton Interactive, Inc. PTON.MX | MX$123.50 7.31 USD |
+1.23
|
MX$51.60B 3.06B USD | MX$15.90K 941.42 USD | MX$122.00 7.22 USD | MX$123.55 7.32 USD | MX$51.60B 3.06B USD | 0 | -MX$4.95 -0.2 USD | ||
| YETI Holdings, Inc. YETI.MX | MX$637.00 37.72 USD |
0
|
MX$51.51B 3.05B USD | MX$0.00 0 USD | MX$637.00 37.72 USD | MX$637.00 37.72 USD | MX$51.51B 3.05B USD | 17.92 | MX$35.54 2.1 USD | ||
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | MX$29.05 1.72 USD |
+2.18
|
MX$51.40B 3.04B USD | MX$8.28K 490.16 USD | MX$28.50 1.69 USD | MX$29.05 1.72 USD | MX$51.40B 3.04B USD | 10.41 | MX$2.79 0.17 USD | ||
| The Goodyear Tire & Rubber Company GT.MX | MX$156.29 9.25 USD |
+4.19
|
MX$44.72B 2.65B USD | MX$962.00 56.96 USD | MX$150.92 8.94 USD | MX$156.82 9.29 USD | MX$44.72B 2.65B USD | 0 | -MX$111.50 -6.6 USD | ||
| Kohl's Corporation KSS.MX | MX$392.90 23.26 USD |
+27.15
|
MX$44.03B 2.61B USD | MX$48.00 2.84 USD | MX$392.90 23.26 USD | MX$392.90 23.26 USD | MX$44.03B 2.61B USD | 12.25 | MX$32.06 1.9 USD | ||
| Gestamp Automoción, S.A. GESTN.MX | MX$68.30 4.04 USD |
0
|
MX$40.12B 2.38B USD | MX$0.00 0 USD | MX$68.30 4.04 USD | MX$68.30 4.04 USD | MX$40.12B 2.38B USD | 11.01 | MX$6.20 0.37 USD | ||
| Under Armour, Inc. UAA.MX | MX$83.30 4.93 USD |
+6.39
|
MX$35.48B 2.1B USD | MX$53.00 3.14 USD | MX$83.30 4.93 USD | MX$83.30 4.93 USD | MX$35.48B 2.1B USD | 0 | -MX$3.89 -0.2 USD | ||
| PENN Entertainment, Inc. PENN.MX | MX$258.15 15.29 USD |
0
|
MX$34.40B 2.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.40B 2.04B USD | 0 | -MX$112.60 -6.6 USD | ||
| Tripadvisor, Inc. TRIP.MX | MX$278.00 16.46 USD |
-8.14
|
MX$32.50B 1.92B USD | MX$200.00 11.84 USD | MX$278.00 16.46 USD | MX$278.00 16.46 USD | MX$32.50B 1.92B USD | 25.00 | MX$11.12 0.66 USD | ||
| Revolve Group, Inc. RVLV.MX | MX$390.00 23.09 USD |
0
|
MX$30.75B 1.82B USD | MX$0.00 0 USD | MX$390.00 23.09 USD | MX$390.00 23.09 USD | MX$30.75B 1.82B USD | 27.33 | MX$14.27 0.84 USD | ||
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | MX$30.50 1.81 USD |
0
|
MX$30.32B 1.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$30.32B 1.8B USD | 17.03 | MX$1.79 0.11 USD | ||
| Beyond, Inc. OSTK.MX | MX$269.50 15.96 USD |
0
|
MX$21.23B 1.26B USD | MX$0.00 0 USD | MX$269.50 15.96 USD | MX$269.50 15.96 USD | MX$21.23B 1.26B USD | 0 | -MX$61.68 -3.6 USD | ||
| Petco Health and Wellness Company, Inc. WOOF.MX | MX$53.50 3.17 USD |
+7
|
MX$14.99B 887.82M USD | MX$759.00 44.94 USD | MX$52.00 3.08 USD | MX$53.66 3.18 USD | MX$14.99B 887.82M USD | 0 | -MX$0.19 -0.01 USD | ||
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | MX$27.50 1.63 USD |
0
|
MX$13.64B 807.46M USD | MX$202.00 11.96 USD | MX$27.50 1.63 USD | MX$27.50 1.63 USD | MX$13.64B 807.46M USD | 16.08 | MX$1.71 0.1 USD | ||
| Companhia Brasileira De Distribuicao CBDN.MX | MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$13.60 0.81 USD | MX$13.60 0.81 USD | MX$6.67B 395.1M USD | 0 | -MX$0.56 -0.03 USD | ||
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | MX$13.00 0.77 USD |
-0.76
|
MX$3.97B 235.1M USD | MX$6.37K 377.36 USD | MX$13.00 0.77 USD | MX$13.39 0.79 USD | MX$3.97B 235.1M USD | 10.83 | MX$1.20 0.07 USD | ||
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | MX$3.75 0.22 USD |
+4.17
|
MX$2.67B 158.27M USD | MX$125.81K 7.45K USD | MX$3.62 0.21 USD | MX$3.75 0.22 USD | MX$2.67B 158.27M USD | 9.14 | MX$0.41 0.02 USD | ||
| GrowGeneration Corp. GRWG.MX | MX$30.00 1.78 USD |
0
|
MX$1.80B 106.3M USD | MX$0.00 0 USD | MX$30.00 1.78 USD | MX$30.00 1.78 USD | MX$1.80B 106.3M USD | 0 | -MX$12.41 -0.7 USD | ||
| Luminar Technologies, Inc. LAZR.MX | MX$16.55 0.98 USD |
0
|
MX$1.29B 76.3M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.29B 76.3M USD | 0 | -MX$90.21 -5.3 USD | ||
| CMR, S.A.B. de C.V. CMRB.MX | MX$1.45 0.09 USD |
0
|
MX$611.26M 36.19M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$611.26M 36.19M USD | 0 | -MX$0.82 -0.04 USD | ||
| Proterra Inc. PTRA.MX | MX$2.58 0.15 USD |
0
|
MX$588.67M 34.86M USD | MX$0.00 0 USD | MX$2.58 0.15 USD | MX$2.58 0.15 USD | MX$588.67M 34.86M USD | 0 | -MX$27.23 -1.6 USD | ||
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | MX$109.03 6.46 USD |
0
|
MX$461.78M 27.34M USD | MX$0.00 0 USD | MX$109.03 6.46 USD | MX$109.03 6.46 USD | MX$461.78M 27.34M USD | 0.66 | MX$164.33 9.73 USD | ||
| Workhorse Group Inc. WKHS.MX | MX$12.91 0.76 USD |
0
|
MX$309.36M 18.32M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$309.36M 18.32M USD | 0.10 | MX$120.77 7.15 USD | ||
| Vroom, Inc. VRM.MX | MX$138.90 8.22 USD |
0
|
MX$253.10M 14.99M USD | MX$0.00 0 USD | MX$138.90 8.22 USD | MX$138.90 8.22 USD | MX$253.10M 14.99M USD | 0 | -MX$4,782.00 -283.1 USD | ||
| Aterian, Inc. ATER.MX | MX$15.00 0.89 USD |
0
|
MX$150.41M 8.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$150.41M 8.91M USD | 0 | -MX$29.44 -1.7 USD | ||
| Convertidora Industrial, S.A.B. de C.V. CONVERA.MX | MX$1.80 0.11 USD |
0
|
MX$144.32M 8.55M USD | MX$406.88K 24.09K USD | MX$1.80 0.11 USD | MX$1.80 0.11 USD | MX$144.32M 8.55M USD | 0 | -MX$0.05 -0.002 USD | ||
| Grupo Vasconia, S.A.B. VASCONI.MX | MX$0.90 0.05 USD |
0
|
MX$87.05M 5.15M USD | MX$27.72K 1.64K USD | MX$0.89 0.05 USD | MX$0.94 0.06 USD | MX$87.05M 5.15M USD | 0 | -MX$7.69 -0.4 USD | ||
| Grupo Famsa, S.A.B. de C.V. GFAMSAA.MX | MX$0.03 0.0019 USD |
0
|
MX$18.47M 1.09M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.47M 1.09M USD | 0 | -MX$4.60 -0.2 USD | ||
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | MX$0.00 0.000059 USD |
0
|
MX$5.57M 329.77K USD | MX$0.00 0 USD | MX$0.00 0.000059 USD | MX$0.00 0.000059 USD | MX$5.57M 329.77K USD | 0.033 | MX$0.03 0.001 USD | ||
| BED BATH BEYOND INC BBBY.MX | MX$104.39 6.18 USD |
+1.51
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$124.31 7.36 USD | MX$124.31 7.36 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| LCI Industries LCII.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$64.83 3.84 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}