国家/地区：墨西哥，交易所：Mexico ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Mexico (49)
- {{item.name}}
- 所有交流
- Mexico (49)
通讯业务 (49)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (13)
- 广告代理机构 (2)
- 广播 (2)
- 娱乐 (9)
- 互联网内容和信息 (18)
- 电子游戏和多媒体 (5)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.73 0.58 USD |
+2.53
|
MX$25.64B 1.52B USD | MX$1.90M 112.7K USD | MX$9.46 0.56 USD | MX$9.78 0.58 USD | MX$25.64B 1.52B USD | 0 | -MX$3.24 -0.1 USD | ||
|
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,224.31 368.56 USD |
-1.13
|
MX$75.95T 4.5T USD | MX$2.38K 140.63 USD | MX$6,188.00 366.41 USD | MX$6,259.67 370.65 USD | MX$75.95T 4.5T USD | 27.08 | MX$229.79 13.61 USD | ||
|
Alphabet Inc.
GOOG.MX
MX
|
MX$6,214.98 368 USD |
-0.82
|
MX$75.84T 4.49T USD | MX$936.00 55.42 USD | MX$6,119.20 362.33 USD | MX$6,214.98 368 USD | MX$75.84T 4.49T USD | 27.02 | MX$229.97 13.62 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$1,036.90 61.4 USD |
-1.06
|
MX$9.33T 552.67B USD | MX$870.00 51.51 USD | MX$1,036.70 61.39 USD | MX$1,046.00 61.94 USD | MX$9.33T 552.67B USD | 16.65 | MX$62.25 3.69 USD | ||
|
Netflix, Inc.
NFLX.MX
MX
|
MX$1,287.79 76.25 USD |
-2.41
|
MX$5.48T 324.78B USD | MX$19.00K 1.12K USD | MX$1,267.89 75.07 USD | MX$1,320.00 78.16 USD | MX$5.48T 324.78B USD | 23.68 | MX$54.37 3.22 USD | ||
|
T-Mobile US, Inc.
TMUS.MX
MX
|
MX$3,288.00 194.69 USD |
0
|
MX$3.56T 210.69B USD | MX$2.00 0.12 USD | MX$3,288.00 194.69 USD | MX$3,288.00 194.69 USD | MX$3.56T 210.69B USD | 19.95 | MX$164.73 9.75 USD | ||
|
Verizon Communications Inc.
VZ.MX
MX
|
MX$740.00 43.82 USD |
+0.61
|
MX$3.09T 182.96B USD | MX$333.00 19.72 USD | MX$738.00 43.7 USD | MX$741.00 43.88 USD | MX$3.09T 182.96B USD | 10.29 | MX$71.86 4.25 USD | ||
|
The Walt Disney Company
DIS.MX
MX
|
MX$1,671.58 98.98 USD |
-0.53
|
MX$2.90T 171.88B USD | MX$871.00 51.57 USD | MX$1,671.00 98.94 USD | MX$1,684.01 99.71 USD | MX$2.90T 171.88B USD | 15.25 | MX$109.57 6.49 USD | ||
|
Deutsche Telekom AG
DTEN.MX
MX
|
MX$576.00 34.11 USD |
0
|
MX$2.82T 167.13B USD | MX$0.00 0 USD | MX$576.00 34.11 USD | MX$576.00 34.11 USD | MX$2.82T 167.13B USD | 15.94 | MX$36.12 2.14 USD | ||
|
AT&T Inc.
T.MX
MX
|
MX$372.00 22.03 USD |
+0.81
|
MX$2.58T 153.05B USD | MX$1.89K 111.97 USD | MX$369.46 21.88 USD | MX$373.00 22.09 USD | MX$2.58T 153.05B USD | 7.14 | MX$52.03 3.08 USD | ||
|
Spotify Technology S.A.
SPOTN.MX
MX
|
MX$8,410.00 497.97 USD |
0
|
MX$1.73T 102.39B USD | MX$3.00 0.18 USD | MX$8,410.00 497.97 USD | MX$8,410.00 497.97 USD | MX$1.73T 102.39B USD | 32.67 | MX$257.35 15.24 USD | ||
|
Comcast Corporation
CMCSA.MX
MX
|
MX$412.83 24.44 USD |
+1.81
|
MX$1.47T 87.32B USD | MX$40.00 2.37 USD | MX$409.21 24.23 USD | MX$412.83 24.44 USD | MX$1.47T 87.32B USD | 4.62 | MX$89.33 5.29 USD | ||
|
NetEase, Inc.
NTESN.MX
MX
|
MX$2,120.00 125.53 USD |
0
|
MX$1.36T 80.37B USD | MX$0.00 0 USD | MX$2,120.00 125.53 USD | MX$2,120.00 125.53 USD | MX$1.36T 80.37B USD | 15.55 | MX$136.32 8.07 USD | ||
|
Electronic Arts Inc.
EA.MX
MX
|
MX$3,580.93 212.03 USD |
0
|
MX$897.92B 53.17B USD | MX$0.00 0 USD | MX$3,580.93 212.03 USD | MX$3,580.93 212.03 USD | MX$897.92B 53.17B USD | 58.14 | MX$61.59 3.65 USD | ||
|
Nintendo Co., Ltd.
NTDOYN.MX
MX
|
MX$740.00 43.82 USD |
0
|
MX$853.09B 50.51B USD | MX$4.00 0.24 USD | MX$740.00 43.82 USD | MX$740.00 43.82 USD | MX$853.09B 50.51B USD | 18.76 | MX$39.44 2.34 USD | ||
|
Take-Two Interactive Software, Inc.
TTWO.MX
MX
|
MX$4,251.00 251.71 USD |
-3.93
|
MX$789.27B 46.73B USD | MX$132.00 7.82 USD | MX$4,250.00 251.65 USD | MX$4,293.00 254.2 USD | MX$789.27B 46.73B USD | 0 | -MX$28.32 -1.6 USD | ||
|
Baidu, Inc.
BIDUN.MX
MX
|
MX$2,060.00 121.98 USD |
0
|
MX$700.92B 41.5B USD | MX$10.00 0.59 USD | MX$2,060.00 121.98 USD | MX$2,060.00 121.98 USD | MX$700.92B 41.5B USD | 0 | -MX$2.68 -0.1 USD | ||
|
Live Nation Entertainment, Inc.
LYV.MX
MX
|
MX$2,859.60 169.32 USD |
-2.32
|
MX$665.47B 39.4B USD | MX$0.00 0 USD | MX$2,395.00 141.81 USD | MX$2,395.00 141.81 USD | MX$665.47B 39.4B USD | 0 | -MX$4.31 -0.2 USD | ||
|
Orange S.A.
ORANN.MX
MX
|
MX$232.00 13.74 USD |
0
|
MX$616.60B 36.51B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$616.60B 36.51B USD | 14.10 | MX$16.45 0.97 USD | ||
|
Vodafone Group Public Limited Company
VODN.MX
MX
|
MX$259.50 15.37 USD |
0
|
MX$597.57B 35.38B USD | MX$0.00 0 USD | MX$259.50 15.37 USD | MX$259.50 15.37 USD | MX$597.57B 35.38B USD | 0 | -MX$2.39 -0.1 USD | ||
|
Telefónica, S.A.
TEFN.MX
MX
|
MX$75.67 4.48 USD |
0
|
MX$430.15B 25.47B USD | MX$0.00 0 USD | MX$75.67 4.48 USD | MX$75.67 4.48 USD | MX$430.15B 25.47B USD | 0 | -MX$3.94 -0.2 USD | ||
|
Roku, Inc.
ROKU.MX
MX
|
MX$2,490.00 147.44 USD |
+4.98
|
MX$369.37B 21.87B USD | MX$15.00 0.89 USD | MX$2,490.00 147.44 USD | MX$2,490.00 147.44 USD | MX$369.37B 21.87B USD | 104.97 | MX$23.72 1.4 USD | ||
|
Charter Communications, Inc.
CHTR.MX
MX
|
MX$2,278.00 134.89 USD |
-4.08
|
MX$356.91B 21.13B USD | MX$38.00 2.25 USD | MX$2,278.00 134.89 USD | MX$2,278.00 134.89 USD | MX$356.91B 21.13B USD | 3.51 | MX$647.43 38.34 USD | ||
|
Tencent Music Entertainment Group
TMEN.MX
MX
|
MX$151.75 8.99 USD |
0
|
MX$248.46B 14.71B USD | MX$0.00 0 USD | MX$151.75 8.99 USD | MX$151.75 8.99 USD | MX$248.46B 14.71B USD | 10.36 | MX$14.64 0.87 USD | ||
|
SK TELECOM
SKMN.MX
MX
|
MX$600.00 35.53 USD |
-11.76
|
MX$230.33B 13.64B USD | MX$17.00 1.01 USD | MX$600.00 35.53 USD | MX$600.00 35.53 USD | MX$230.33B 13.64B USD | 58.42 | MX$10.27 0.61 USD | ||
|
Pinterest, Inc.
PINS.MX
MX
|
MX$394.00 23.33 USD |
0
|
MX$220.70B 13.07B USD | MX$1.00 0.06 USD | MX$394.00 23.33 USD | MX$394.00 23.33 USD | MX$220.70B 13.07B USD | 46.96 | MX$8.39 0.5 USD | ||
|
The Trade Desk, Inc.
TTD.MX
MX
|
MX$345.00 20.43 USD |
+1.47
|
MX$162.19B 9.6B USD | MX$46.00 2.72 USD | MX$345.00 20.43 USD | MX$345.00 20.43 USD | MX$162.19B 9.6B USD | 22.40 | MX$15.40 0.91 USD | ||
|
Lumen Technologies, Inc.
LUMN.MX
MX
|
MX$146.40 8.67 USD |
0
|
MX$150.84B 8.93B USD | MX$0.00 0 USD | MX$146.40 8.67 USD | MX$146.40 8.67 USD | MX$150.84B 8.93B USD | 0 | -MX$30.66 -1.8 USD | ||
|
Zillow Group, Inc.
Z.MX
MX
|
MX$638.00 37.78 USD |
0
|
MX$145.98B 8.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$145.98B 8.64B USD | 145.00 | MX$4.40 0.26 USD | ||
|
Match Group, Inc.
MTCH1.MX
MX
|
MX$610.00 36.12 USD |
0
|
MX$142.29B 8.43B USD | MX$0.00 0 USD | MX$610.00 36.12 USD | MX$610.00 36.12 USD | MX$142.29B 8.43B USD | 13.29 | MX$45.87 2.72 USD | ||
|
Snap Inc.
SNAP.MX
MX
|
MX$81.75 4.84 USD |
-0.15
|
MX$135.47B 8.02B USD | MX$11.00 0.65 USD | MX$81.50 4.83 USD | MX$81.50 4.83 USD | MX$135.47B 8.02B USD | 0 | -MX$4.21 -0.2 USD | ||
|
Bilibili Inc.
BILIN.MX
MX
|
MX$295.80 17.51 USD |
0
|
MX$123.79B 7.33B USD | MX$0.00 0 USD | MX$295.80 17.51 USD | MX$295.80 17.51 USD | MX$123.79B 7.33B USD | 34.23 | MX$8.64 0.51 USD | ||
|
Cinemark Holdings, Inc.
CNK.MX
MX
|
MX$581.95 34.46 USD |
0
|
MX$67.96B 4.02B USD | MX$0.00 0 USD | MX$581.95 34.46 USD | MX$581.95 34.46 USD | MX$67.96B 4.02B USD | 25.58 | MX$22.75 1.35 USD | ||
|
Manchester United plc
MANUN.MX
MX
|
MX$392.65 23.25 USD |
0
|
MX$67.71B 4.01B USD | MX$20.00 1.18 USD | MX$392.65 23.25 USD | MX$392.65 23.25 USD | MX$67.71B 4.01B USD | 0 | -MX$2.43 -0.1 USD | ||
|
Telecom Argentina S.A.
TEON.MX
MX
|
MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$14.57 -0.8 USD | ||
|
Magnite, Inc.
MGNI.MX
MX
|
MX$360.00 21.32 USD |
0
|
MX$51.56B 3.05B USD | MX$19.00 1.13 USD | MX$360.00 21.32 USD | MX$360.00 21.32 USD | MX$51.56B 3.05B USD | 19.56 | MX$18.40 1.09 USD | ||
|
Autohome Inc.
ATHMN.MX
MX
|
MX$310.00 18.36 USD |
0
|
MX$35.70B 2.11B USD | MX$0.00 0 USD | MX$310.00 18.36 USD | MX$310.00 18.36 USD | MX$35.70B 2.11B USD | 12.97 | MX$23.90 1.42 USD | ||
|
Ubisoft Entertainment SA
UBIN.MX
MX
|
MX$247.39 14.65 USD |
0
|
MX$33.63B 1.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.63B 1.99B USD | 0 | -MX$27.35 -1.6 USD | ||
|
AMC Entertainment Holdings, Inc.
AMC.MX
MX
|
MX$33.59 1.99 USD |
+1.24
|
MX$29.98B 1.78B USD | MX$4.78K 283.03 USD | MX$32.91 1.95 USD | MX$34.35 2.03 USD | MX$29.98B 1.78B USD | 0 | -MX$19.10 -1.1 USD | ||
|
Upwork Inc.
UPWK.MX
MX
|
MX$156.50 9.27 USD |
+0.32
|
MX$19.33B 1.14B USD | MX$8.00 0.47 USD | MX$156.50 9.27 USD | MX$156.50 9.27 USD | MX$19.33B 1.14B USD | 11.02 | MX$14.20 0.84 USD | ||
|
Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
CIEB.MX
MX
|
MX$32.50 1.92 USD |
+1.56
|
MX$18.18B 1.08B USD | MX$380.00 22.5 USD | MX$32.50 1.92 USD | MX$32.90 1.95 USD | MX$18.18B 1.08B USD | 1.64 | MX$19.77 1.17 USD | ||
|
EverQuote, Inc.
EVER.MX
MX
|
MX$434.17 25.71 USD |
-0.52
|
MX$15.36B 909.38M USD | MX$0.00 0 USD | MX$346.00 20.49 USD | MX$346.00 20.49 USD | MX$15.36B 909.38M USD | 8.45 | MX$51.35 3.04 USD | ||
|
Hello Group Inc.
MOMON.MX
MX
|
MX$97.63 5.78 USD |
0
|
MX$14.42B 854.11M USD | MX$28.00 1.66 USD | MX$97.63 5.78 USD | MX$97.63 5.78 USD | MX$14.42B 854.11M USD | 8.45 | MX$11.55 0.68 USD | ||
|
Groupon, Inc.
GRPN.MX
MX
|
MX$305.00 18.06 USD |
0
|
MX$11.59B 685.98M USD | MX$0.00 0 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$11.59B 685.98M USD | 0 | -MX$45.02 -2.6 USD | ||
|
Bumble Inc.
BMBL.MX
MX
|
MX$53.01 3.14 USD |
0
|
MX$8.04B 476.1M USD | MX$0.00 0 USD | MX$53.01 3.14 USD | MX$53.01 3.14 USD | MX$8.04B 476.1M USD | 0 | -MX$100.56 -5.9 USD | ||
|
Fiverr International Ltd.
FVRRN.MX
MX
|
MX$179.00 10.6 USD |
0
|
MX$6.44B 381.04M USD | MX$0.00 0 USD | MX$179.00 10.6 USD | MX$179.00 10.6 USD | MX$6.44B 381.04M USD | 13.25 | MX$13.50 0.8 USD | ||
|
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$5.05B 298.91M USD | 9.46 | MX$54.40 3.22 USD | ||
|
FuboTV Inc.
FUBO.MX
MX
|
MX$161.17 9.54 USD |
-8.94
|
MX$4.75B 280.99M USD | MX$466.00 27.59 USD | MX$157.00 9.3 USD | MX$165.00 9.77 USD | MX$4.75B 280.99M USD | 2.39 | MX$67.28 3.98 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$7.96 0.47 USD |
+0.76
|
MX$1.93B 114.2M USD | MX$723.00 42.81 USD | MX$7.81 0.46 USD | MX$7.96 0.47 USD | MX$1.93B 114.2M USD | 12.43 | MX$0.64 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}