国家/地区：墨西哥，交易所：Mexico ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Mexico (49)
- {{item.name}}
- 所有交流
- Mexico (49)
通讯业务 (49)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (13)
- 广告代理机构 (2)
- 广播 (2)
- 娱乐 (9)
- 互联网内容和信息 (18)
- 电子游戏和多媒体 (5)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.69 0.57 USD |
-0.41
|
MX$25.54B 1.51B USD | MX$515.26K 30.51K USD | MX$9.51 0.56 USD | MX$9.77 0.58 USD | MX$25.54B 1.51B USD | 0 | -MX$3.24 -0.1 USD | ||
|
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,232.01 369.01 USD |
+0.12
|
MX$76.05T 4.5T USD | MX$2.20K 130.15 USD | MX$6,182.63 366.09 USD | MX$6,246.00 369.84 USD | MX$76.05T 4.5T USD | 27.13 | MX$229.68 13.6 USD | ||
|
Alphabet Inc.
GOOG.MX
MX
|
MX$6,214.98 368 USD |
0
|
MX$75.84T 4.49T USD | MX$369.00 21.85 USD | MX$6,214.98 368 USD | MX$6,214.98 368 USD | MX$75.84T 4.49T USD | 27.02 | MX$229.95 13.62 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$1,021.00 60.46 USD |
-1.53
|
MX$9.19T 544.2B USD | MX$138.00 8.17 USD | MX$1,019.79 60.38 USD | MX$1,025.00 60.69 USD | MX$9.19T 544.2B USD | 16.41 | MX$62.21 3.68 USD | ||
|
Netflix, Inc.
NFLX.MX
MX
|
MX$1,303.00 77.15 USD |
+1.18
|
MX$5.55T 328.61B USD | MX$14.26K 844.43 USD | MX$1,289.22 76.34 USD | MX$1,317.00 77.98 USD | MX$5.55T 328.61B USD | 23.97 | MX$54.34 3.22 USD | ||
|
T-Mobile US, Inc.
TMUS.MX
MX
|
MX$3,288.00 194.69 USD |
0
|
MX$3.56T 210.69B USD | MX$0.00 0 USD | MX$3,288.00 194.69 USD | MX$3,288.00 194.69 USD | MX$3.56T 210.69B USD | 19.95 | MX$164.73 9.75 USD | ||
|
Verizon Communications Inc.
VZ.MX
MX
|
MX$740.00 43.82 USD |
0
|
MX$3.09T 182.96B USD | MX$5.00 0.3 USD | MX$740.00 43.82 USD | MX$740.00 43.82 USD | MX$3.09T 182.96B USD | 10.29 | MX$71.85 4.25 USD | ||
|
The Walt Disney Company
DIS.MX
MX
|
MX$1,689.00 100.01 USD |
+1.04
|
MX$2.93T 173.67B USD | MX$2.53K 149.75 USD | MX$1,680.21 99.49 USD | MX$1,698.80 100.59 USD | MX$2.93T 173.67B USD | 15.42 | MX$109.49 6.48 USD | ||
|
Deutsche Telekom AG
DTEN.MX
MX
|
MX$576.00 34.11 USD |
0
|
MX$2.82T 167.13B USD | MX$0.00 0 USD | MX$576.00 34.11 USD | MX$576.00 34.11 USD | MX$2.82T 167.13B USD | 15.94 | MX$36.12 2.14 USD | ||
|
AT&T Inc.
T.MX
MX
|
MX$375.00 22.2 USD |
+0.81
|
MX$2.61T 154.29B USD | MX$1.25K 74.07 USD | MX$369.02 21.85 USD | MX$375.00 22.2 USD | MX$2.61T 154.29B USD | 7.20 | MX$52.04 3.08 USD | ||
|
Spotify Technology S.A.
SPOTN.MX
MX
|
MX$8,410.00 497.97 USD |
0
|
MX$1.73T 102.39B USD | MX$204.00 12.08 USD | MX$8,410.00 497.97 USD | MX$8,410.00 497.97 USD | MX$1.73T 102.39B USD | 32.67 | MX$257.35 15.24 USD | ||
|
Comcast Corporation
CMCSA.MX
MX
|
MX$422.00 24.99 USD |
+2.22
|
MX$1.51T 89.26B USD | MX$13.05K 772.78 USD | MX$422.00 24.99 USD | MX$424.20 25.12 USD | MX$1.51T 89.26B USD | 4.72 | MX$89.34 5.29 USD | ||
|
NetEase, Inc.
NTESN.MX
MX
|
MX$2,120.00 125.53 USD |
0
|
MX$1.36T 80.37B USD | MX$0.00 0 USD | MX$2,120.00 125.53 USD | MX$2,120.00 125.53 USD | MX$1.36T 80.37B USD | 15.55 | MX$136.32 8.07 USD | ||
|
Electronic Arts Inc.
EA.MX
MX
|
MX$3,580.93 212.03 USD |
0
|
MX$897.92B 53.17B USD | MX$0.00 0 USD | MX$3,580.93 212.03 USD | MX$3,580.93 212.03 USD | MX$897.92B 53.17B USD | 58.14 | MX$61.59 3.65 USD | ||
|
Nintendo Co., Ltd.
NTDOYN.MX
MX
|
MX$740.00 43.82 USD |
0
|
MX$853.09B 50.51B USD | MX$1.00 0.06 USD | MX$740.00 43.82 USD | MX$740.00 43.82 USD | MX$853.09B 50.51B USD | 18.76 | MX$39.44 2.34 USD | ||
|
Take-Two Interactive Software, Inc.
TTWO.MX
MX
|
MX$4,290.00 254.02 USD |
+0.92
|
MX$796.51B 47.16B USD | MX$180.00 10.66 USD | MX$4,290.00 254.02 USD | MX$4,299.99 254.61 USD | MX$796.51B 47.16B USD | 0 | -MX$28.48 -1.6 USD | ||
|
Baidu, Inc.
BIDUN.MX
MX
|
MX$2,015.00 119.31 USD |
-2.18
|
MX$685.61B 40.6B USD | MX$225.00 13.32 USD | MX$2,015.00 119.31 USD | MX$2,015.00 119.31 USD | MX$685.61B 40.6B USD | 0 | -MX$2.68 -0.1 USD | ||
|
Live Nation Entertainment, Inc.
LYV.MX
MX
|
MX$2,859.60 169.32 USD |
-2.32
|
MX$665.47B 39.4B USD | MX$0.00 0 USD | MX$2,395.00 141.81 USD | MX$2,395.00 141.81 USD | MX$665.47B 39.4B USD | 0 | -MX$4.31 -0.2 USD | ||
|
Orange S.A.
ORANN.MX
MX
|
MX$232.00 13.74 USD |
0
|
MX$616.60B 36.51B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$616.60B 36.51B USD | 14.10 | MX$16.45 0.97 USD | ||
|
Vodafone Group Public Limited Company
VODN.MX
MX
|
MX$259.50 15.37 USD |
0
|
MX$597.57B 35.38B USD | MX$0.00 0 USD | MX$259.50 15.37 USD | MX$259.50 15.37 USD | MX$597.57B 35.38B USD | 0 | -MX$2.39 -0.1 USD | ||
|
Telefónica, S.A.
TEFN.MX
MX
|
MX$75.67 4.48 USD |
0
|
MX$430.15B 25.47B USD | MX$0.00 0 USD | MX$75.67 4.48 USD | MX$75.67 4.48 USD | MX$430.15B 25.47B USD | 0 | -MX$3.94 -0.2 USD | ||
|
Roku, Inc.
ROKU.MX
MX
|
MX$2,490.00 147.44 USD |
0
|
MX$369.37B 21.87B USD | MX$2.00 0.12 USD | MX$2,490.00 147.44 USD | MX$2,490.00 147.44 USD | MX$369.37B 21.87B USD | 105.24 | MX$23.66 1.4 USD | ||
|
Charter Communications, Inc.
CHTR.MX
MX
|
MX$2,348.00 139.03 USD |
+3.07
|
MX$367.88B 21.78B USD | MX$26.00 1.54 USD | MX$2,348.00 139.03 USD | MX$2,348.00 139.03 USD | MX$367.88B 21.78B USD | 3.62 | MX$647.41 38.33 USD | ||
|
Tencent Music Entertainment Group
TMEN.MX
MX
|
MX$151.75 8.99 USD |
0
|
MX$248.46B 14.71B USD | MX$0.00 0 USD | MX$151.75 8.99 USD | MX$151.75 8.99 USD | MX$248.46B 14.71B USD | 10.36 | MX$14.64 0.87 USD | ||
|
SK TELECOM
SKMN.MX
MX
|
MX$605.00 35.82 USD |
+0.83
|
MX$232.25B 13.75B USD | MX$21.00 1.24 USD | MX$605.00 35.82 USD | MX$605.00 35.82 USD | MX$232.25B 13.75B USD | 58.96 | MX$10.26 0.61 USD | ||
|
Pinterest, Inc.
PINS.MX
MX
|
MX$400.00 23.68 USD |
+1.52
|
MX$224.06B 13.27B USD | MX$9.00 0.53 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$224.06B 13.27B USD | 47.67 | MX$8.39 0.5 USD | ||
|
The Trade Desk, Inc.
TTD.MX
MX
|
MX$356.00 21.08 USD |
+3.19
|
MX$167.36B 9.91B USD | MX$25.00 1.48 USD | MX$356.00 21.08 USD | MX$356.00 21.08 USD | MX$167.36B 9.91B USD | 23.08 | MX$15.42 0.91 USD | ||
|
Lumen Technologies, Inc.
LUMN.MX
MX
|
MX$146.40 8.67 USD |
0
|
MX$150.84B 8.93B USD | MX$0.00 0 USD | MX$146.40 8.67 USD | MX$146.40 8.67 USD | MX$150.84B 8.93B USD | 0 | -MX$30.66 -1.8 USD | ||
|
Zillow Group, Inc.
Z.MX
MX
|
MX$638.00 37.78 USD |
0
|
MX$145.98B 8.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$145.98B 8.64B USD | 145.00 | MX$4.40 0.26 USD | ||
|
Match Group, Inc.
MTCH1.MX
MX
|
MX$610.00 36.12 USD |
0
|
MX$142.29B 8.43B USD | MX$0.00 0 USD | MX$610.00 36.12 USD | MX$610.00 36.12 USD | MX$142.29B 8.43B USD | 13.29 | MX$45.87 2.72 USD | ||
|
Snap Inc.
SNAP.MX
MX
|
MX$81.50 4.83 USD |
-0.31
|
MX$137.11B 8.12B USD | MX$5.00 0.3 USD | MX$81.50 4.83 USD | MX$81.50 4.83 USD | MX$137.11B 8.12B USD | 0 | -MX$4.20 -0.2 USD | ||
|
Bilibili Inc.
BILIN.MX
MX
|
MX$295.80 17.51 USD |
0
|
MX$123.79B 7.33B USD | MX$0.00 0 USD | MX$295.80 17.51 USD | MX$295.80 17.51 USD | MX$123.79B 7.33B USD | 34.23 | MX$8.64 0.51 USD | ||
|
Cinemark Holdings, Inc.
CNK.MX
MX
|
MX$581.95 34.46 USD |
0
|
MX$67.96B 4.02B USD | MX$0.00 0 USD | MX$581.95 34.46 USD | MX$581.95 34.46 USD | MX$67.96B 4.02B USD | 25.58 | MX$22.75 1.35 USD | ||
|
Manchester United plc
MANUN.MX
MX
|
MX$392.65 23.25 USD |
0
|
MX$67.71B 4.01B USD | MX$0.00 0 USD | MX$392.65 23.25 USD | MX$392.65 23.25 USD | MX$67.71B 4.01B USD | 0 | -MX$2.43 -0.1 USD | ||
|
Telecom Argentina S.A.
TEON.MX
MX
|
MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$14.57 -0.8 USD | ||
|
Magnite, Inc.
MGNI.MX
MX
|
MX$360.00 21.32 USD |
0
|
MX$51.56B 3.05B USD | MX$0.00 0 USD | MX$360.00 21.32 USD | MX$360.00 21.32 USD | MX$51.56B 3.05B USD | 19.56 | MX$18.40 1.09 USD | ||
|
Autohome Inc.
ATHMN.MX
MX
|
MX$310.00 18.36 USD |
0
|
MX$35.70B 2.11B USD | MX$0.00 0 USD | MX$310.00 18.36 USD | MX$310.00 18.36 USD | MX$35.70B 2.11B USD | 12.97 | MX$23.90 1.42 USD | ||
|
Ubisoft Entertainment SA
UBIN.MX
MX
|
MX$247.39 14.65 USD |
0
|
MX$33.70B 2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.70B 2B USD | 0 | -MX$27.35 -1.6 USD | ||
|
AMC Entertainment Holdings, Inc.
AMC.MX
MX
|
MX$32.49 1.92 USD |
-3.26
|
MX$29.00B 1.72B USD | MX$818.00 48.44 USD | MX$32.49 1.92 USD | MX$33.06 1.96 USD | MX$29.00B 1.72B USD | 0 | -MX$19.10 -1.1 USD | ||
|
Upwork Inc.
UPWK.MX
MX
|
MX$156.50 9.27 USD |
0
|
MX$19.33B 1.14B USD | MX$0.00 0 USD | MX$156.50 9.27 USD | MX$156.50 9.27 USD | MX$19.33B 1.14B USD | 11.02 | MX$14.19 0.84 USD | ||
|
Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
CIEB.MX
MX
|
MX$32.50 1.92 USD |
0
|
MX$18.18B 1.08B USD | MX$37.00 2.19 USD | MX$32.50 1.92 USD | MX$32.50 1.92 USD | MX$18.18B 1.08B USD | 1.64 | MX$19.77 1.17 USD | ||
|
Hello Group Inc.
MOMON.MX
MX
|
MX$97.63 5.78 USD |
0
|
MX$14.42B 854.11M USD | MX$0.00 0 USD | MX$97.63 5.78 USD | MX$97.63 5.78 USD | MX$14.42B 854.11M USD | 8.45 | MX$11.55 0.68 USD | ||
|
EverQuote, Inc.
EVER.MX
MX
|
MX$346.00 20.49 USD |
-20.31
|
MX$12.24B 724.71M USD | MX$0.00 0 USD | MX$346.00 20.49 USD | MX$346.00 20.49 USD | MX$12.24B 724.71M USD | 6.73 | MX$51.35 3.04 USD | ||
|
Groupon, Inc.
GRPN.MX
MX
|
MX$305.00 18.06 USD |
0
|
MX$11.59B 685.98M USD | MX$0.00 0 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$11.59B 685.98M USD | 0 | -MX$45.02 -2.6 USD | ||
|
Bumble Inc.
BMBL.MX
MX
|
MX$53.01 3.14 USD |
0
|
MX$8.04B 476.1M USD | MX$0.00 0 USD | MX$53.01 3.14 USD | MX$53.01 3.14 USD | MX$8.04B 476.1M USD | 0 | -MX$100.56 -5.9 USD | ||
|
Fiverr International Ltd.
FVRRN.MX
MX
|
MX$197.79 11.71 USD |
+10.5
|
MX$7.11B 421.04M USD | MX$7.00 0.41 USD | MX$197.79 11.71 USD | MX$197.79 11.71 USD | MX$7.11B 421.04M USD | 14.65 | MX$13.50 0.8 USD | ||
|
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$5.05B 298.91M USD | 9.46 | MX$54.40 3.22 USD | ||
|
FuboTV Inc.
FUBO.MX
MX
|
MX$161.17 9.54 USD |
0
|
MX$4.75B 280.99M USD | MX$0.00 0 USD | MX$161.17 9.54 USD | MX$161.17 9.54 USD | MX$4.75B 280.99M USD | 2.39 | MX$67.27 3.98 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$7.96 0.47 USD |
0
|
MX$1.93B 114.2M USD | MX$107.00 6.34 USD | MX$7.96 0.47 USD | MX$7.96 0.47 USD | MX$1.93B 114.2M USD | 12.43 | MX$0.64 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}