$2.23T
总市值
$69.08B
总容积
BTC 55.93%     ETH 9.59%
比特币主导

国家/地区:墨西哥,交易所:Mexico ,板块:通讯业务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
mx Grupo Televisa, S.A.B. TLEVISACPO.MX MX MX$9.58 0.57 USD
-1.54
MX$25.25B 1.49B USD MX$1.05M 61.94K USD MX$9.51 0.56 USD MX$9.77 0.58 USD MX$25.25B 1.49B USD 0 -MX$3.24 -0.1 USD
mx Alphabet Inc. GOOGL.MX MX MX$6,198.72 367.04 USD
-0.41
MX$75.64T 4.48T USD MX$2.55K 151.05 USD MX$6,182.63 366.09 USD MX$6,246.00 369.84 USD MX$75.64T 4.48T USD 26.98 MX$229.68 13.6 USD
mx Alphabet Inc. GOOG.MX MX MX$6,160.00 364.75 USD
-0.88
MX$75.17T 4.45T USD MX$489.00 28.95 USD MX$6,160.00 364.75 USD MX$6,173.01 365.52 USD MX$75.17T 4.45T USD 26.78 MX$229.95 13.62 USD
mx Tencent Holdings Limited TCEHYN.MX MX MX$1,021.00 60.46 USD
-1.53
MX$9.19T 544.2B USD MX$140.00 8.29 USD MX$1,019.79 60.38 USD MX$1,025.00 60.69 USD MX$9.19T 544.2B USD 16.41 MX$62.21 3.68 USD
mx Netflix, Inc. NFLX.MX MX MX$1,297.00 76.8 USD
+0.72
MX$5.52T 327.1B USD MX$21.41K 1.27K USD MX$1,289.22 76.34 USD MX$1,317.00 77.98 USD MX$5.52T 327.1B USD 23.86 MX$54.34 3.22 USD
mx T-Mobile US, Inc. TMUS.MX MX MX$3,288.00 194.69 USD
0
MX$3.56T 210.69B USD MX$0.00 0 USD MX$3,288.00 194.69 USD MX$3,288.00 194.69 USD MX$3.56T 210.69B USD 19.95 MX$164.73 9.75 USD
mx Verizon Communications Inc. VZ.MX MX MX$745.00 44.11 USD
+0.68
MX$3.11T 184.2B USD MX$28.00 1.66 USD MX$740.12 43.82 USD MX$745.00 44.11 USD MX$3.11T 184.2B USD 10.36 MX$71.85 4.25 USD
mx The Walt Disney Company DIS.MX MX MX$1,684.00 99.71 USD
+0.74
MX$2.92T 173.15B USD MX$7.23K 428.34 USD MX$1,680.21 99.49 USD MX$1,698.80 100.59 USD MX$2.92T 173.15B USD 15.38 MX$109.49 6.48 USD
mx Deutsche Telekom AG DTEN.MX MX MX$576.00 34.11 USD
0
MX$2.82T 167.13B USD MX$0.00 0 USD MX$576.00 34.11 USD MX$576.00 34.11 USD MX$2.82T 167.13B USD 15.94 MX$36.12 2.14 USD
mx AT&T Inc. T.MX MX MX$376.30 22.28 USD
+1.16
MX$2.61T 154.82B USD MX$1.28K 75.5 USD MX$369.02 21.85 USD MX$376.30 22.28 USD MX$2.61T 154.82B USD 7.23 MX$52.04 3.08 USD
mx Spotify Technology S.A. SPOTN.MX MX MX$8,424.94 498.86 USD
+0.18
MX$1.73T 102.58B USD MX$234.00 13.86 USD MX$8,424.94 498.86 USD MX$8,424.94 498.86 USD MX$1.73T 102.58B USD 32.73 MX$257.35 15.24 USD
mx Comcast Corporation CMCSA.MX MX MX$422.50 25.02 USD
+2.34
MX$1.51T 89.37B USD MX$13.18K 780.54 USD MX$422.00 24.99 USD MX$424.20 25.12 USD MX$1.51T 89.37B USD 4.72 MX$89.34 5.29 USD
mx NetEase, Inc. NTESN.MX MX MX$2,120.00 125.53 USD
0
MX$1.36T 80.37B USD MX$0.00 0 USD MX$2,120.00 125.53 USD MX$2,120.00 125.53 USD MX$1.36T 80.37B USD 15.55 MX$136.32 8.07 USD
mx Electronic Arts Inc. EA.MX MX MX$3,580.93 212.03 USD
0
MX$897.92B 53.17B USD MX$0.00 0 USD MX$3,580.93 212.03 USD MX$3,580.93 212.03 USD MX$897.92B 53.17B USD 58.14 MX$61.59 3.65 USD
mx Nintendo Co., Ltd. NTDOYN.MX MX MX$740.00 43.82 USD
0
MX$853.09B 50.51B USD MX$1.00 0.06 USD MX$740.00 43.82 USD MX$740.00 43.82 USD MX$853.09B 50.51B USD 18.76 MX$39.44 2.34 USD
mx Take-Two Interactive Software, Inc. TTWO.MX MX MX$4,290.00 254.02 USD
+0.92
MX$796.51B 47.16B USD MX$198.00 11.72 USD MX$4,290.00 254.02 USD MX$4,299.99 254.61 USD MX$796.51B 47.16B USD 0 -MX$28.48 -1.6 USD
mx Baidu, Inc. BIDUN.MX MX MX$2,015.00 119.31 USD
-2.18
MX$685.61B 40.6B USD MX$225.00 13.32 USD MX$2,015.00 119.31 USD MX$2,015.00 119.31 USD MX$685.61B 40.6B USD 0 -MX$2.68 -0.1 USD
mx Live Nation Entertainment, Inc. LYV.MX MX MX$2,859.60 169.32 USD
-2.32
MX$665.47B 39.4B USD MX$0.00 0 USD MX$2,395.00 141.81 USD MX$2,395.00 141.81 USD MX$665.47B 39.4B USD 0 -MX$4.31 -0.2 USD
mx Orange S.A. ORANN.MX MX MX$232.00 13.74 USD
0
MX$616.60B 36.51B USD MX$0.00 0 USD MX$232.00 13.74 USD MX$232.00 13.74 USD MX$616.60B 36.51B USD 14.10 MX$16.45 0.97 USD
mx Vodafone Group Public Limited Company VODN.MX MX MX$259.50 15.37 USD
0
MX$597.57B 35.38B USD MX$0.00 0 USD MX$259.50 15.37 USD MX$259.50 15.37 USD MX$597.57B 35.38B USD 0 -MX$2.39 -0.1 USD
mx Telefónica, S.A. TEFN.MX MX MX$75.67 4.48 USD
0
MX$430.15B 25.47B USD MX$0.00 0 USD MX$75.67 4.48 USD MX$75.67 4.48 USD MX$430.15B 25.47B USD 0 -MX$3.94 -0.2 USD
mx Roku, Inc. ROKU.MX MX MX$2,490.00 147.44 USD
0
MX$369.37B 21.87B USD MX$2.00 0.12 USD MX$2,490.00 147.44 USD MX$2,490.00 147.44 USD MX$369.37B 21.87B USD 105.24 MX$23.66 1.4 USD
mx Charter Communications, Inc. CHTR.MX MX MX$2,348.00 139.03 USD
+3.07
MX$367.88B 21.78B USD MX$26.00 1.54 USD MX$2,348.00 139.03 USD MX$2,348.00 139.03 USD MX$367.88B 21.78B USD 3.62 MX$647.41 38.33 USD
mx Tencent Music Entertainment Group TMEN.MX MX MX$151.75 8.99 USD
0
MX$248.46B 14.71B USD MX$0.00 0 USD MX$151.75 8.99 USD MX$151.75 8.99 USD MX$248.46B 14.71B USD 10.36 MX$14.64 0.87 USD
mx SK TELECOM SKMN.MX MX MX$605.00 35.82 USD
+0.83
MX$232.25B 13.75B USD MX$21.00 1.24 USD MX$605.00 35.82 USD MX$605.00 35.82 USD MX$232.25B 13.75B USD 58.96 MX$10.26 0.61 USD
mx Pinterest, Inc. PINS.MX MX MX$395.00 23.39 USD
+0.25
MX$221.26B 13.1B USD MX$1.02K 60.51 USD MX$395.00 23.39 USD MX$400.00 23.68 USD MX$221.26B 13.1B USD 47.07 MX$8.39 0.5 USD
mx The Trade Desk, Inc. TTD.MX MX MX$356.00 21.08 USD
+3.19
MX$167.36B 9.91B USD MX$25.00 1.48 USD MX$356.00 21.08 USD MX$356.00 21.08 USD MX$167.36B 9.91B USD 23.08 MX$15.42 0.91 USD
mx Lumen Technologies, Inc. LUMN.MX MX MX$146.40 8.67 USD
0
MX$150.84B 8.93B USD MX$0.00 0 USD MX$146.40 8.67 USD MX$146.40 8.67 USD MX$150.84B 8.93B USD 0 -MX$30.66 -1.8 USD
mx Zillow Group, Inc. Z.MX MX MX$638.00 37.78 USD
0
MX$145.98B 8.64B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$145.98B 8.64B USD 145.00 MX$4.40 0.26 USD
mx Match Group, Inc. MTCH1.MX MX MX$610.00 36.12 USD
0
MX$142.29B 8.43B USD MX$0.00 0 USD MX$610.00 36.12 USD MX$610.00 36.12 USD MX$142.29B 8.43B USD 13.29 MX$45.87 2.72 USD
mx Snap Inc. SNAP.MX MX MX$81.50 4.83 USD
-0.31
MX$137.11B 8.12B USD MX$6.00 0.36 USD MX$81.50 4.83 USD MX$81.50 4.83 USD MX$137.11B 8.12B USD 0 -MX$4.20 -0.2 USD
mx Bilibili Inc. BILIN.MX MX MX$295.80 17.51 USD
0
MX$123.79B 7.33B USD MX$0.00 0 USD MX$295.80 17.51 USD MX$295.80 17.51 USD MX$123.79B 7.33B USD 34.23 MX$8.64 0.51 USD
mx Cinemark Holdings, Inc. CNK.MX MX MX$581.95 34.46 USD
0
MX$67.96B 4.02B USD MX$0.00 0 USD MX$581.95 34.46 USD MX$581.95 34.46 USD MX$67.96B 4.02B USD 25.58 MX$22.75 1.35 USD
mx Manchester United plc MANUN.MX MX MX$392.65 23.25 USD
0
MX$67.71B 4.01B USD MX$0.00 0 USD MX$392.65 23.25 USD MX$392.65 23.25 USD MX$67.71B 4.01B USD 0 -MX$2.43 -0.1 USD
mx Telecom Argentina S.A. TEON.MX MX MX$142.68 8.45 USD
0
MX$61.46B 3.64B USD MX$0.00 0 USD MX$142.68 8.45 USD MX$142.68 8.45 USD MX$61.46B 3.64B USD 0 -MX$14.57 -0.8 USD
mx Magnite, Inc. MGNI.MX MX MX$360.00 21.32 USD
0
MX$51.56B 3.05B USD MX$0.00 0 USD MX$360.00 21.32 USD MX$360.00 21.32 USD MX$51.56B 3.05B USD 19.56 MX$18.40 1.09 USD
mx Autohome Inc. ATHMN.MX MX MX$310.00 18.36 USD
0
MX$35.70B 2.11B USD MX$0.00 0 USD MX$310.00 18.36 USD MX$310.00 18.36 USD MX$35.70B 2.11B USD 12.97 MX$23.90 1.42 USD
mx Ubisoft Entertainment SA UBIN.MX MX MX$247.39 14.65 USD
0
MX$33.70B 2B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$33.70B 2B USD 0 -MX$27.35 -1.6 USD
mx AMC Entertainment Holdings, Inc. AMC.MX MX MX$33.00 1.95 USD
-1.76
MX$29.46B 1.74B USD MX$5.12K 303.17 USD MX$32.49 1.92 USD MX$33.06 1.96 USD MX$29.46B 1.74B USD 0 -MX$19.10 -1.1 USD
mx Upwork Inc. UPWK.MX MX MX$156.50 9.27 USD
0
MX$19.33B 1.14B USD MX$0.00 0 USD MX$156.50 9.27 USD MX$156.50 9.27 USD MX$19.33B 1.14B USD 11.02 MX$14.19 0.84 USD
mx Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX MX MX$32.50 1.92 USD
0
MX$18.18B 1.08B USD MX$57.00 3.38 USD MX$32.50 1.92 USD MX$32.50 1.92 USD MX$18.18B 1.08B USD 1.64 MX$19.77 1.17 USD
mx Hello Group Inc. MOMON.MX MX MX$97.63 5.78 USD
0
MX$14.42B 854.11M USD MX$0.00 0 USD MX$97.63 5.78 USD MX$97.63 5.78 USD MX$14.42B 854.11M USD 8.45 MX$11.55 0.68 USD
mx EverQuote, Inc. EVER.MX MX MX$346.00 20.49 USD
-20.31
MX$12.24B 724.71M USD MX$0.00 0 USD MX$346.00 20.49 USD MX$346.00 20.49 USD MX$12.24B 724.71M USD 6.73 MX$51.35 3.04 USD
mx Groupon, Inc. GRPN.MX MX MX$305.00 18.06 USD
0
MX$11.59B 685.98M USD MX$0.00 0 USD MX$305.00 18.06 USD MX$305.00 18.06 USD MX$11.59B 685.98M USD 0 -MX$45.02 -2.6 USD
mx Bumble Inc. BMBL.MX MX MX$53.01 3.14 USD
0
MX$8.04B 476.1M USD MX$0.00 0 USD MX$53.01 3.14 USD MX$53.01 3.14 USD MX$8.04B 476.1M USD 0 -MX$100.56 -5.9 USD
mx Fiverr International Ltd. FVRRN.MX MX MX$197.27 11.68 USD
+10.21
MX$7.09B 419.93M USD MX$257.00 15.22 USD MX$197.27 11.68 USD MX$197.79 11.71 USD MX$7.09B 419.93M USD 14.61 MX$13.50 0.8 USD
mx The Liberty SiriusXM Group LSXMA.MX MX MX$515.00 30.49 USD
0
MX$5.05B 298.91M USD MX$0.00 0 USD MX$499.04 29.55 USD MX$499.04 29.55 USD MX$5.05B 298.91M USD 9.46 MX$54.40 3.22 USD
mx FuboTV Inc. FUBO.MX MX MX$170.00 10.07 USD
+5.48
MX$5.01B 296.38M USD MX$16.00 0.95 USD MX$161.17 9.54 USD MX$161.17 9.54 USD MX$5.01B 296.38M USD 2.52 MX$67.27 3.98 USD
mx Grupo Sports World, S.A.B. de C.V. SPORTS.MX MX MX$7.96 0.47 USD
0
MX$1.93B 114.2M USD MX$111.00 6.57 USD MX$7.96 0.47 USD MX$7.96 0.47 USD MX$1.93B 114.2M USD 12.43 MX$0.64 0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency