Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
总市值
$109.26B
总容积
BTC 61.32%     ETH 7.08%
比特币主导

国家/地区:墨西哥,交易所:Mexico ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo México, S.A.B. de C.V.  GMEXICOB.MX $101.92 6.03 USD
-0.15
$793.45B 46.98B USD $6.88M 407.36K USD $101.92 6.03 USD $101.92 6.03 USD $793.45B 46.98B USD 11.28 $9.03 0.53 USD
Industrias Peñoles, S.A.B. de C.V.  PE&OLES.MX $423.38 25.07 USD
+0.36
$168.28B 9.96B USD $211 12.49 USD $423.38 25.07 USD $424 25.11 USD $168.28B 9.96B USD 119.59 $3.54 0.21 USD
CEMEX, S.A.B. de C.V.  CEMEXCPO.MX $11.07 0.66 USD
+0.09
$160.61B 9.51B USD $26.65M 1.58M USD $11.07 0.66 USD $11.07 0.66 USD $160.61B 9.51B USD 9.30 $1.19 0.07 USD
GCC, S.A.B. de C.V.  GCC.MX $168.31 9.97 USD
-0.11
$55.11B 3.26B USD $2.92K 172.66 USD $168.31 9.97 USD $170.45 10.09 USD $55.11B 3.26B USD 8.89 $18.92 1.12 USD
Orbia Advance Corporation, S.A.B. de C.V.  ORBIA.MX $14.56 0.86 USD
-0.14
$27.75B 1.64B USD $1.54M 91.37K USD $14.56 0.86 USD $14.56 0.86 USD $27.75B 1.64B USD 9.27 $1.57 0.09 USD
ALPEK, S.A.B. de C.V.  ALPEKA.MX $9.12 0.54 USD
-0.76
$19.16B 1.13B USD $148 8.76 USD $9.12 0.54 USD $9.12 0.54 USD $19.16B 1.13B USD 0 -$0.36 -0.02 USD
BHP Group Limited  BHPN.MX $963.3 57.04 USD
0
$2.44T 144.73B USD $276 16.34 USD $963.3 57.04 USD $963.3 57.04 USD $2.44T 144.73B USD 10.95 $87.95 5.21 USD
Rio Tinto Group  RION.MX $1,138 67.38 USD
0
$1.94T 114.91B USD $0 0 USD $1,138 67.38 USD $1,138 67.38 USD $1.94T 114.91B USD 8.20 $138.72 8.21 USD
The Sherwin-Williams Company  SHW.MX $6,507.2 385.31 USD
0
$1.64T 96.91B USD $7 0.41 USD $6,507.2 385.31 USD $6,507.2 385.31 USD $1.64T 96.91B USD 31.44 $206.93 12.25 USD
Southern Copper Corporation  SCCO.MX $1,735 102.73 USD
0
$1.44T 85.33B USD $29.66K 1.76K USD $1,735 102.73 USD $1,735 102.73 USD $1.44T 85.33B USD 20.57 $84.32 4.99 USD
Ecolab Inc.  ECL.MX $4,775.62 282.78 USD
0
$1.35T 80.2B USD $0 0 USD $4,775.62 282.78 USD $4,775.62 282.78 USD $1.35T 80.2B USD 33.00 $144.7 8.57 USD
Newmont Corporation  NEM.MX $1,025.38 60.72 USD
0
$1.18T 69.61B USD $3K 177.7 USD $1,025.38 60.72 USD $1,025.38 60.72 USD $1.18T 69.61B USD 11.90 $86.13 5.1 USD
Air Products and Chemicals, Inc.  APD.MX $5,178.53 306.63 USD
0
$1.16T 68.43B USD $121 7.16 USD $5,178.53 306.63 USD $5,178.53 306.63 USD $1.16T 68.43B USD 15.26 $339.19 20.08 USD
Petróleo Brasileiro S.A. - Petrobras  PBRAN.MX $214.02 12.67 USD
0
$1.11T 65.79B USD $903 53.47 USD $214.02 12.67 USD $214.02 12.67 USD $1.11T 65.79B USD 2.36 $90.52 5.36 USD
Freeport-McMoRan Inc.  FCX.MX $697 41.27 USD
+0.64
$1T 59.31B USD $15 0.89 USD $697 41.27 USD $697 41.27 USD $1T 59.31B USD 27.34 $25.49 1.51 USD
Vale S.A.  VALEN.MX $190.22 11.26 USD
0
$975.81B 57.78B USD $13.52K 800.25 USD $190.22 11.26 USD $190.22 11.26 USD $975.81B 57.78B USD 2.08 $91.44 5.41 USD
BASF SE  BASN.MX $887.14 52.53 USD
0
$843.34B 49.94B USD $0 0 USD $887.14 52.53 USD $887.14 52.53 USD $843.34B 49.94B USD 26.38 $33.62 1.99 USD
Sika AG  SIKAN.MX $4,844.84 286.87 USD
0
$777.33B 46.03B USD $0 0 USD $4,844.84 286.87 USD $4,844.84 286.87 USD $777.33B 46.03B USD 26.31 $184.1 10.9 USD
DuPont de Nemours, Inc.  DD.MX $1,670 98.88 USD
0
$698.89B 41.38B USD $0 0 USD $1,670 98.88 USD $1,670 98.88 USD $698.89B 41.38B USD 48.07 $34.74 2.06 USD
Barrick Gold Corporation  GOLDN.MX $375 22.2 USD
0
$644.97B 38.19B USD $6 0.36 USD $375 22.2 USD $375 22.2 USD $644.97B 38.19B USD 15.67 $23.92 1.42 USD
Nutrien Ltd.  NTRN.MX $975.49 57.76 USD
0
$620.57B 36.75B USD $0 0 USD $975.49 57.76 USD $975.49 57.76 USD $620.57B 36.75B USD 6.18 $157.6 9.33 USD
Martin Marietta Materials, Inc.  MLM.MX $9,831 582.12 USD
0
$595.76B 35.28B USD $0 0 USD $9,831 582.12 USD $9,831 582.12 USD $595.76B 35.28B USD 15.45 $636.07 37.66 USD
Nucor Corporation  NUE.MX $2,263.95 134.05 USD
0
$521.93B 30.9B USD $0 0 USD $2,263.95 134.05 USD $2,263.95 134.05 USD $521.93B 30.9B USD 13.64 $165.95 9.83 USD
PPG Industries, Inc.  PPG.MX $2,255.7 133.57 USD
0
$511.99B 30.32B USD $0 0 USD $0 0 USD $0 0 USD $511.99B 30.32B USD 20.08 $112.33 6.65 USD
Franco-Nevada Corporation  FNVN.MX $2,443.66 144.69 USD
0
$486.24B 28.79B USD $0 0 USD $2,443.66 144.69 USD $2,443.66 144.69 USD $486.24B 28.79B USD 0 -$64.51 -3.8 USD
Teck Resources Limited  TECKN.MX $868.53 51.43 USD
0
$429.82B 25.45B USD $0 0 USD $868.53 51.43 USD $868.53 51.43 USD $429.82B 25.45B USD 0 -$13.02 -0.7 USD
Novozymes A/S  NZYMN.MX $911.11 53.95 USD
0
$404.35B 23.94B USD $0 0 USD $0 0 USD $0 0 USD $404.35B 23.94B USD 0 $0 0 USD
Dow Inc.  DOW1.MX $569 33.69 USD
0
$401.59B 23.78B USD $0 0 USD $569 33.69 USD $569 33.69 USD $401.59B 23.78B USD 18.48 $30.78 1.82 USD
LyondellBasell Industries N.V.  LYBN.MX $1,103.92 65.37 USD
0
$371.8B 22.02B USD $0 0 USD $1,103.92 65.37 USD $1,103.92 65.37 USD $371.8B 22.02B USD 3.11 $354.35 20.98 USD
Steel Dynamics, Inc.  STLD.MX $2,300 136.19 USD
0
$360.27B 21.33B USD $0 0 USD $2,300 136.19 USD $2,300 136.19 USD $360.27B 21.33B USD 15.40 $149.27 8.84 USD
Symrise AG  SY1N.MX $2,313.31 136.98 USD
0
$323.34B 19.15B USD $0 0 USD $2,313.31 136.98 USD $2,313.31 136.98 USD $323.34B 19.15B USD 38.76 $59.68 3.53 USD
Brenntag SE  BNRN.MX $1,326.08 78.52 USD
0
$291.95B 17.29B USD $0 0 USD $1,326.08 78.52 USD $1,326.08 78.52 USD $291.95B 17.29B USD 16.14 $82.16 4.86 USD
Repsol, S.A.  REPSN.MX $226.15 13.39 USD
0
$266.51B 15.78B USD $0 0 USD $226.15 13.39 USD $226.15 13.39 USD $266.51B 15.78B USD 7.10 $31.84 1.89 USD
Eastman Chemical Company  EMN.MX $2,054 121.62 USD
0
$237.15B 14.04B USD $0 0 USD $2,054 121.62 USD $2,054 121.62 USD $237.15B 14.04B USD 13.62 $150.76 8.93 USD
S&P/BMV IPC ESG Tilted (Light)   MP.MX $1,304.73 77.26 USD
0
$213.25B 12.63B USD $0 0 USD $1,304.73 77.26 USD $1,304.73 77.26 USD $213.25B 12.63B USD 0 -$11.21 -0.6 USD
Fresnillo plc  FRES.MX $225 13.32 USD
0
$189.02B 11.19B USD $12 0.71 USD $225 13.32 USD $225 13.32 USD $189.02B 11.19B USD 59.84 $3.76 0.22 USD
United States Steel Corporation  X.MX $822.85 48.72 USD
0
$186.54B 11.05B USD $200 11.84 USD $822.85 48.72 USD $822.85 48.72 USD $186.54B 11.05B USD 26.74 $30.77 1.82 USD
The Mosaic Company  MOS.MX $540 31.97 USD
0
$173.97B 10.3B USD $0 0 USD $540 31.97 USD $540 31.97 USD $173.97B 10.3B USD 50.00 $10.8 0.64 USD
Albemarle Corporation  ALB.MX $1,100 65.13 USD
-0.01
$129.42B 7.66B USD $1.26K 74.43 USD $1,100 65.13 USD $1,100 65.13 USD $129.42B 7.66B USD 0 -$219.8 -13.01 USD
Alcoa Corporation  AA1.MX $494 29.25 USD
0
$127.89B 7.57B USD $525 31.09 USD $494 29.25 USD $494 29.25 USD $127.89B 7.57B USD 6.73 $73.36 4.34 USD
Ternium S.A.  TX.MX $538 31.86 USD
0
$110.32B 6.53B USD $0 0 USD $538 31.86 USD $538 31.86 USD $110.32B 6.53B USD 0 -$5.86 -0.3 USD
Gerdau S.A.  GGBN.MX $52.95 3.14 USD
0
$103.68B 6.14B USD $0 0 USD $52.95 3.14 USD $52.95 3.14 USD $103.68B 6.14B USD 7.07 $7.48 0.44 USD
Methanex Corporation  MEOHN.MX $1,038 61.46 USD
0
$85.21B 5.05B USD $0 0 USD $1,038 61.46 USD $1,038 61.46 USD $85.21B 5.05B USD 7.86 $131.91 7.81 USD
Grupo Simec, S.A.B. de C.V.  SIMECB.MX $179 10.6 USD
0
$82.52B 4.89B USD $3.46K 205.11 USD $179 10.6 USD $179 10.6 USD $82.52B 4.89B USD 7.76 $23.06 1.37 USD
Industrias CH, S. A. B. de C. V.  ICHB.MX $176.4 10.45 USD
+0.01
$77.01B 4.56B USD $2 0.12 USD $176.4 10.45 USD $176.4 10.45 USD $77.01B 4.56B USD 5.29 $33.29 1.97 USD
Cleveland-Cliffs Inc.  CLF.MX $142.65 8.45 USD
0
$73.16B 4.33B USD $18.05K 1.07K USD $142.65 8.45 USD $142.65 8.45 USD $73.16B 4.33B USD 0 -$30.81 -1.8 USD
Corporación Moctezuma, S.A.B. de C.V.  CMOCTEZ.MX $80 4.74 USD
0
$68.35B 4.05B USD $2 0.12 USD $80 4.74 USD $80 4.74 USD $68.35B 4.05B USD 10.49 $7.62 0.45 USD
Acerinox, S.A.  ACXN.MX $206.72 12.24 USD
0
$55.78B 3.3B USD $0 0 USD $206.72 12.24 USD $206.72 12.24 USD $55.78B 3.3B USD 10.31 $20.05 1.19 USD
Companhia Siderúrgica Nacional  SIDN.MX $35.6 2.11 USD
0
$47.21B 2.8B USD $0 0 USD $35.6 2.11 USD $35.6 2.11 USD $47.21B 2.8B USD 0 -$6.7 -0.3 USD
Braskem S.A.  BAKN.MX $126.94 7.52 USD
0
$45.06B 2.67B USD $0 0 USD $126.94 7.52 USD $126.94 7.52 USD $45.06B 2.67B USD 0.84 $150.73 8.92 USD
The Chemours Company  CC.MX $278.45 16.49 USD
0
$41.61B 2.46B USD $0 0 USD $278.45 16.49 USD $278.45 16.49 USD $41.61B 2.46B USD 24.88 $11.19 0.66 USD
Transocean Ltd.  RIGN.MX $43.99 2.6 USD
0
$38.85B 2.3B USD $0 0 USD $43.99 2.6 USD $43.99 2.6 USD $38.85B 2.3B USD 0 -$14.91 -0.8 USD
Minera Frisco, S.A.B. de C.V.  MFRISCOA-1.MX $3.37 0.2 USD
0
$20.37B 1.21B USD $11 0.65 USD $3.37 0.2 USD $3.37 0.2 USD $20.37B 1.21B USD 0 -$0.16 -0.009 USD
DRDGOLD Limited  DRDN.MX $169 10.01 USD
0
$15.92B 942.5M USD $0 0 USD $169 10.01 USD $169 10.01 USD $15.92B 942.5M USD 14.11 $11.97 0.71 USD
Frontera Energy Corporation  FECN.MX $111 6.57 USD
0
$15.77B 933.69M USD $0 0 USD $111 6.57 USD $111 6.57 USD $15.77B 933.69M USD 0.72 $152.49 9.03 USD
AdvanSix Inc.  ASIX.MX $517.45 30.64 USD
0
$15.53B 919.61M USD $0 0 USD $517.45 30.64 USD $517.45 30.64 USD $15.53B 919.61M USD 17.92 $28.87 1.71 USD
Miquel y Costas & Miquel, S.A.  MCMN.MX $279.74 16.56 USD
0
$11.81B 699.57M USD $0 0 USD $279.74 16.56 USD $279.74 16.56 USD $11.81B 699.57M USD 9.81 $28.51 1.69 USD
Tubacex, S.A.  TUBN.MX $79.31 4.7 USD
0
$10.97B 649.46M USD $0 0 USD $79.31 4.7 USD $79.31 4.7 USD $10.97B 649.46M USD 0 -$2.15 -0.1 USD
Cydsa, S.A.B. de C.V.  CYDSASAA.MX $16.85 1 USD
0
$8.95B 530.16M USD $10.16K 601.54 USD $16.85 1 USD $16.85 1 USD $8.95B 530.16M USD 16.85 $1 0.06 USD
Gevo, Inc.  GEVO.MX $21 1.24 USD
0
$5.45B 322.93M USD $0 0 USD $21 1.24 USD $21 1.24 USD $5.45B 322.93M USD 0 -$6.67 -0.3 USD
Vitro, S.A.B. de C.V.  VITROA.MX $6.9 0.41 USD
0
$3.24B 192.04M USD $3.73K 221.1 USD $6.9 0.41 USD $6.9 0.41 USD $3.24B 192.04M USD 0 -$4.05 -0.2 USD
Compañía Minera Autlán, S.A.B. de C.V.  AUTLANB.MX $5.59 0.33 USD
0
$1.74B 103.31M USD $90 5.33 USD $5.59 0.33 USD $5.59 0.33 USD $1.74B 103.31M USD 0 -$0.73 -0.04 USD
G Collado, S.A.B. de C.V.  COLLADO.MX $7.8 0.46 USD
0
$1.64B 96.82M USD $2 0.12 USD $7.8 0.46 USD $7.8 0.46 USD $1.64B 96.82M USD 21.08 $0.37 0.02 USD
Grupo Pochteca, S.A.B. de C.V.  POCHTECB.MX $6.3 0.37 USD
0
$822.29M 48.69M USD $0 0 USD $6.3 0.37 USD $6.3 0.37 USD $822.29M 48.69M USD 0 -$2.38 -0.1 USD
Amyris, Inc.  AMRS.MX $1 0.06 USD
0
$372.32M 22.05M USD $0 0 USD $0 0 USD $0 0 USD $372.32M 22.05M USD 0 $0 0 USD
Almaden Minerals Ltd.  AAUN.MX $2.32 0.14 USD
0
$290.72M 17.21M USD $0 0 USD $2.32 0.14 USD $2.32 0.14 USD $290.72M 17.21M USD 0 -$0.31 -0.01 USD
Goldgroup Mining Inc.  GGAN.MX $0.33 0.02 USD
0
$53.87M 3.19M USD $0 0 USD $0.33 0.02 USD $0.33 0.02 USD $53.87M 3.19M USD 0 -$2.54 -0.1 USD
Danimer Scientific, Inc.  DNMR.MX $0 0 USD
-100
$0 0 USD $0 0 USD $87.35 5.17 USD $87.35 5.17 USD $0 0 USD 0 $165.27 9.79 USD
Warrior Met Coal, Inc.  HCC.MX $0 0 USD
0
$0 0 USD $0 0 USD $1,050 62.17 USD $1,050 62.17 USD $0 0 USD 0 $153.2 9.07 USD
TEEKAY CORPORATION (BM)  TKN.MX $146.95 8.7 USD
0
$0 0 USD $0 0 USD $146.95 8.7 USD $146.95 8.7 USD $0 0 USD 0 $0 0 USD
Ingevity Corporation  NGVT.MX $0 0 USD
0
$0 0 USD $0 0 USD $1,430 84.67 USD $1,430 84.67 USD $0 0 USD 0 $59.06 3.5 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看