国家/地区:墨西哥,交易所:Mexico ,板块:原材料,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Mexico (75)
- {{item.name}}
- 所有交流
- Mexico (75)
原材料 (75)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (18)
- 纸和纸制品 (1)
- 铝 (2)
- 铜 (2)
- 其他工业金属和采矿 (7)
- 金 (6)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (10)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Grupo México, S.A.B. de C.V. GMEXICOB.MX | $98.13 5.81 USD |
+0.12
|
$763.94B 45.23B USD | $6.53M 386.58K USD | $97.5 5.77 USD | $98.85 5.85 USD | $763.94B 45.23B USD | 13.08 | $7.5 0.44 USD | |
CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $14.67 0.87 USD |
+0.07
|
$212.54B 12.58B USD | $19.83M 1.17M USD | $14.65 0.87 USD | $14.79 0.88 USD | $212.54B 12.58B USD | 69.85 | $0.21 0.01 USD | |
Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $234.97 13.91 USD |
+1.97
|
$93.39B 5.53B USD | $206.24K 12.21K USD | $225.59 13.36 USD | $235.98 13.97 USD | $93.39B 5.53B USD | 0 | $0 0 USD | |
Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $34.73 2.06 USD |
+0.84
|
$66.24B 3.92B USD | $1.08M 64.09K USD | $34.39 2.04 USD | $35.28 2.09 USD | $66.24B 3.92B USD | 37.34 | $0.93 0.06 USD | |
GCC, S.A.B. de C.V. GCC.MX | $197.61 11.7 USD |
-0.71
|
$64.57B 3.82B USD | $377.1K 22.33K USD | $197.02 11.67 USD | $202 11.96 USD | $64.57B 3.82B USD | 14.59 | $13.54 0.8 USD | |
ALPEK, S.A.B. de C.V. ALPEKA.MX | $12.29 0.73 USD |
-2.15
|
$25.89B 1.53B USD | $547.15K 32.4K USD | $12.18 0.72 USD | $12.65 0.75 USD | $25.89B 1.53B USD | 0 | -$5.18 -0.3 USD | |
BHP Group Limited BHPN.MX | $935.41 55.39 USD |
0
|
$2.41T 142.69B USD | $0 0 USD | $935.41 55.39 USD | $935.41 55.39 USD | $2.41T 142.69B USD | 19.26 | $48.55 2.87 USD | |
Rio Tinto Group RION.MX | $1,045 61.88 USD |
-1.88
|
$1.7T 100.7B USD | $88 5.21 USD | $1,045 61.88 USD | $1,045 61.88 USD | $1.7T 100.7B USD | 10.17 | $102.72 6.08 USD | |
The Sherwin-Williams Company SHW.MX | $5,777.4 342.09 USD |
0
|
$1.47T 86.96B USD | $0 0 USD | $5,777.4 342.09 USD | $5,777.4 342.09 USD | $1.47T 86.96B USD | 37.45 | $154.26 9.13 USD | |
Southern Copper Corporation SCCO.MX | $1,670 98.88 USD |
0
|
$1.34T 79.57B USD | $0 0 USD | $1,670 98.88 USD | $1,670 98.88 USD | $1.34T 79.57B USD | 31.94 | $52.27 3.1 USD | |
Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $244.71 14.49 USD |
0
|
$1.27T 75.22B USD | $0 0 USD | $244.71 14.49 USD | $244.71 14.49 USD | $1.27T 75.22B USD | 2.70 | $90.52 5.36 USD | |
Ecolab Inc. ECL.MX | $3,832.13 226.91 USD |
0
|
$1.1T 65.37B USD | $0 0 USD | $3,832.13 226.91 USD | $3,832.13 226.91 USD | $1.1T 65.37B USD | 48.07 | $79.71 4.72 USD | |
Freeport-McMoRan Inc. FCX.MX | $738.74 43.74 USD |
-1.66
|
$1.1T 64.93B USD | $11 0.65 USD | $738.74 43.74 USD | $738.74 43.74 USD | $1.1T 64.93B USD | 34.60 | $21.35 1.26 USD | |
Vale S.A. VALEN.MX | $201.99 11.96 USD |
+0.49
|
$1.04T 61.36B USD | $125 7.4 USD | $201.99 11.96 USD | $202 11.96 USD | $1.04T 61.36B USD | 2.20 | $91.44 5.41 USD | |
Air Products and Chemicals, Inc. APD.MX | $3,787.7 224.28 USD |
0
|
$900.42B 53.32B USD | $0 0 USD | $3,787.7 224.28 USD | $3,787.7 224.28 USD | $900.42B 53.32B USD | 21.73 | $174.23 10.32 USD | |
BASF SE BASN.MX | $842 49.86 USD |
0
|
$857.74B 50.79B USD | $0 0 USD | $842 49.86 USD | $842 49.86 USD | $857.74B 50.79B USD | 185.05 | $4.55 0.27 USD | |
Nucor Corporation NUE.MX | $3,234.63 191.53 USD |
0
|
$793.93B 47.01B USD | $2 0.12 USD | $3,234.63 191.53 USD | $3,234.63 191.53 USD | $793.93B 47.01B USD | 10.78 | $299.85 17.75 USD | |
Dow Inc. DOW1.MX | $951 56.31 USD |
0
|
$685.83B 40.61B USD | $1.23K 72.53 USD | $951 56.31 USD | $951 56.31 USD | $685.83B 40.61B USD | 69.46 | $13.69 0.81 USD | |
Newmont Corporation NEM.MX | $575 34.05 USD |
0
|
$677.06B 40.09B USD | $5 0.3 USD | $575 34.05 USD | $575 34.05 USD | $677.06B 40.09B USD | 0 | -$49.96 -2.9 USD | |
Martin Marietta Materials, Inc. MLM.MX | $10,236.85 606.15 USD |
<0.01
|
$632.87B 37.47B USD | $0 0 USD | $10,236.85 606.15 USD | $10,236.85 606.15 USD | $632.87B 37.47B USD | 31.84 | $321.44 19.03 USD | |
Nutrien Ltd. NTRN.MX | $905.25 53.6 USD |
0
|
$575.89B 34.1B USD | $0 0 USD | $905.25 53.6 USD | $905.25 53.6 USD | $575.89B 34.1B USD | 5.74 | $157.6 9.33 USD | |
PPG Industries, Inc. PPG.MX | $2,417.83 143.17 USD |
0
|
$569.06B 33.7B USD | $0 0 USD | $2,417.83 143.17 USD | $2,417.83 143.17 USD | $569.06B 33.7B USD | 27.09 | $89.22 5.28 USD | |
LyondellBasell Industries N.V. LYBN.MX | $1,676.5 99.27 USD |
0
|
$564.64B 33.43B USD | $0 0 USD | $1,676.5 99.27 USD | $1,676.5 99.27 USD | $564.64B 33.43B USD | 4.73 | $354.35 20.98 USD | |
DuPont de Nemours, Inc. DD.MX | $1,230 72.83 USD |
0
|
$532.26B 31.52B USD | $0 0 USD | $1,230 72.83 USD | $1,230 72.83 USD | $532.26B 31.52B USD | 67.58 | $18.2 1.08 USD | |
Barrick Gold Corporation GOLDN.MX | $268.5 15.9 USD |
+2.09
|
$471.36B 27.91B USD | $4.38K 259.11 USD | $267.75 15.85 USD | $268.5 15.9 USD | $471.36B 27.91B USD | 12.32 | $21.79 1.29 USD | |
Teck Resources Limited TECKN.MX | $668.1 39.56 USD |
0
|
$438.05B 25.94B USD | $0 0 USD | $668.1 39.56 USD | $668.1 39.56 USD | $438.05B 25.94B USD | 5.62 | $118.76 7.03 USD | |
Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
Franco-Nevada Corporation FNVN.MX | $1,888.61 111.83 USD |
0
|
$396.28B 23.46B USD | $0 0 USD | $1,888.61 111.83 USD | $1,888.61 111.83 USD | $396.28B 23.46B USD | 24.13 | $78.25 4.63 USD | |
Steel Dynamics, Inc. STLD.MX | $2,221.01 131.51 USD |
0
|
$387.34B 22.93B USD | $0 0 USD | $2,221.01 131.51 USD | $2,221.01 131.51 USD | $387.34B 22.93B USD | 9.10 | $243.87 14.44 USD | |
Repsol, S.A. REPSN.MX | $274.75 16.27 USD |
0
|
$385.43B 22.82B USD | $0 0 USD | $274.75 16.27 USD | $274.75 16.27 USD | $385.43B 22.82B USD | 5.93 | $46.28 2.74 USD | |
Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
Symrise AG SY1N.MX | $1,948.04 115.35 USD |
0
|
$280.44B 16.61B USD | $0 0 USD | $1,948.04 115.35 USD | $1,948.04 115.35 USD | $280.44B 16.61B USD | 33.71 | $57.79 3.42 USD | |
Albemarle Corporation ALB.MX | $2,118 125.41 USD |
+7.28
|
$252.21B 14.93B USD | $56 3.32 USD | $2,100 124.35 USD | $2,125 125.83 USD | $252.21B 14.93B USD | 9.51 | $222.6 13.18 USD | |
Aluminum Corporation of China Limited ACHN.MX | $180 10.66 USD |
0
|
$226.73B 13.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.73B 13.42B USD | 0 | $0 0 USD | |
Eastman Chemical Company EMN.MX | $1,450.7 85.9 USD |
0
|
$195.12B 11.55B USD | $0 0 USD | $1,450.7 85.9 USD | $1,450.7 85.9 USD | $195.12B 11.55B USD | 11.62 | $124.76 7.39 USD | |
Cleveland-Cliffs Inc. CLF.MX | $366.4 21.7 USD |
+3.21
|
$183.73B 10.88B USD | $1.84K 108.65 USD | $366.4 21.7 USD | $366.4 21.7 USD | $183.73B 10.88B USD | 28.16 | $13.01 0.77 USD | |
The Mosaic Company MOS.MX | $510 30.2 USD |
0
|
$171.57B 10.16B USD | $6 0.36 USD | $510 30.2 USD | $510 30.2 USD | $171.57B 10.16B USD | 8.74 | $58.29 3.45 USD | |
United States Steel Corporation X.MX | $684 40.5 USD |
+1.06
|
$153.77B 9.11B USD | $88 5.21 USD | $684 40.5 USD | $684 40.5 USD | $153.77B 9.11B USD | 11.53 | $59.3 3.51 USD | |
Ternium S.A. TX.MX | $699.99 41.45 USD |
0
|
$137.41B 8.14B USD | $0 0 USD | $699.99 41.45 USD | $699.99 41.45 USD | $137.41B 8.14B USD | 12.36 | $56.63 3.35 USD | |
Gerdau S.A. GGBN.MX | $75 4.44 USD |
0
|
$131.42B 7.78B USD | $0 0 USD | $75 4.44 USD | $75 4.44 USD | $131.42B 7.78B USD | 5.20 | $14.42 0.85 USD | |
Alcoa Corporation AA1.MX | $541 32.03 USD |
+3.44
|
$99.36B 5.88B USD | $12 0.71 USD | $541 32.03 USD | $541 32.03 USD | $99.36B 5.88B USD | 0 | -$60.81 -3.6 USD | |
Univar Solutions Inc. UNVR.MX | $582 34.46 USD |
0
|
$91.81B 5.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.81B 5.44B USD | 0 | $0 0 USD | |
Grupo Simec, S.A.B. de C.V. SIMECB.MX | $182.5 10.81 USD |
+0.27
|
$84.26B 4.99B USD | $551 32.63 USD | $180.96 10.72 USD | $182.5 10.81 USD | $84.26B 4.99B USD | 17.51 | $10.42 0.62 USD | |
Industrias CH, S. A. B. de C. V. ICHB.MX | $190.9 11.3 USD |
0
|
$83.34B 4.93B USD | $4.25K 251.89 USD | $189 11.19 USD | $190.9 11.3 USD | $83.34B 4.93B USD | 33.43 | $5.71 0.34 USD | |
Companhia Siderúrgica Nacional SIDN.MX | $54.79 3.24 USD |
0
|
$72.66B 4.3B USD | $3 0.18 USD | $54.79 3.24 USD | $54.79 3.24 USD | $72.66B 4.3B USD | 0 | -$2.22 -0.1 USD | |
The Chemours Company CC.MX | $451.24 26.72 USD |
0
|
$71.6B 4.24B USD | $0 0 USD | $451.24 26.72 USD | $451.24 26.72 USD | $71.6B 4.24B USD | 0 | -$26.67 -1.5 USD | |
Fresnillo plc FRES.MX | $95.56 5.66 USD |
-0.77
|
$70.85B 4.2B USD | $15.15K 896.89 USD | $95.56 5.66 USD | $100 5.92 USD | $70.85B 4.2B USD | 18.09 | $5.28 0.31 USD | |
Braskem S.A. BAKN.MX | $193.42 11.45 USD |
0
|
$68.66B 4.07B USD | $0 0 USD | $193.42 11.45 USD | $193.42 11.45 USD | $68.66B 4.07B USD | 1.28 | $150.73 8.92 USD | |
Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $74.37 4.4 USD |
-0.84
|
$63.82B 3.78B USD | $3.05K 180.6 USD | $74.37 4.4 USD | $74.37 4.4 USD | $63.82B 3.78B USD | 11.28 | $6.59 0.39 USD | |
Methanex Corporation MEOHN.MX | $766.01 45.36 USD |
0
|
$62.88B 3.72B USD | $0 0 USD | $766.01 45.36 USD | $766.01 45.36 USD | $62.88B 3.72B USD | 5.80 | $131.91 7.81 USD | |
Transocean Ltd. RIGN.MX | $97.25 5.76 USD |
0
|
$61.49B 3.64B USD | $1 0.06 USD | $97.25 5.76 USD | $97.25 5.76 USD | $61.49B 3.64B USD | 0 | -$20.88 -1.2 USD | |
Acerinox, S.A. ACXN.MX | $176.37 10.44 USD |
0
|
$52.98B 3.14B USD | $0 0 USD | $176.37 10.44 USD | $176.37 10.44 USD | $52.98B 3.14B USD | 2.95 | $59.68 3.53 USD | |
Warrior Met Coal, Inc. HCC.MX | $991.84 58.73 USD |
+2.49
|
$52.64B 3.12B USD | $0 0 USD | $1,019 60.34 USD | $1,019 60.34 USD | $52.64B 3.12B USD | 6.47 | $153.26 9.07 USD | |
Ingevity Corporation NGVT.MX | $1,430 84.67 USD |
0
|
$51.88B 3.07B USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $51.88B 3.07B USD | 24.21 | $59.06 3.5 USD | |
S&P/BMV IPC ESG Tilted (Light) MP.MX | $256 15.16 USD |
-80.86
|
$42.44B 2.51B USD | $0 0 USD | $1,332.35 78.89 USD | $1,345.72 79.68 USD | $42.44B 2.51B USD | 109.87 | $2.33 0.14 USD | |
AdvanSix Inc. ASIX.MX | $904.83 53.58 USD |
0
|
$24.16B 1.43B USD | $0 0 USD | $904.83 53.58 USD | $904.83 53.58 USD | $24.16B 1.43B USD | 7.44 | $121.61 7.2 USD | |
Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.55 0.21 USD |
0
|
$21.46B 1.27B USD | $656 38.84 USD | $3.55 0.21 USD | $3.55 0.21 USD | $21.46B 1.27B USD | 35.50 | $0.1 0.005 USD | |
DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$20.92B 1.24B USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $20.92B 1.24B USD | 11.68 | $14.47 0.86 USD | |
Frontera Energy Corporation FECN.MX | $105 6.22 USD |
0
|
$14.92B 883.22M USD | $0 0 USD | $105 6.22 USD | $105 6.22 USD | $14.92B 883.22M USD | 0.68 | $152.49 9.03 USD | |
Teekay Corporation TKN.MX | $133.11 7.88 USD |
0
|
$13.26B 785.11M USD | $0 0 USD | $133.11 7.88 USD | $133.11 7.88 USD | $13.26B 785.11M USD | 0 | -$4.26 -0.2 USD | |
Cydsa, S.A.B. de C.V. CYDSASAA.MX | $19.3 1.14 USD |
0
|
$10.44B 618.22M USD | $344 20.37 USD | $19.3 1.14 USD | $19.3 1.14 USD | $10.44B 618.22M USD | 5.03 | $3.83 0.23 USD | |
Danimer Scientific, Inc. DNMR.MX | $87.35 5.17 USD |
0
|
$9.98B 590.88M USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $9.98B 590.88M USD | 21.15 | $4.13 0.24 USD | |
Tubacex, S.A. TUBN.MX | $59.98 3.55 USD |
0
|
$8.3B 491.17M USD | $0 0 USD | $59.98 3.55 USD | $59.98 3.55 USD | $8.3B 491.17M USD | 0 | -$2.15 -0.1 USD | |
Miquel y Costas & Miquel, S.A. MCMN.MX | $205.93 12.19 USD |
0
|
$7.95B 470.53M USD | $0 0 USD | $205.93 12.19 USD | $205.93 12.19 USD | $7.95B 470.53M USD | 11.52 | $17.87 1.06 USD | |
Vitro, S.A.B. de C.V. VITROA.MX | $10.98 0.65 USD |
0
|
$5.16B 305.59M USD | $205 12.14 USD | $10.98 0.65 USD | $10.98 0.65 USD | $5.16B 305.59M USD | 3.32 | $3.3 0.2 USD | |
Gevo, Inc. GEVO.MX | $10.45 0.62 USD |
0
|
$2.92B 173.09M USD | $0 0 USD | $10.45 0.62 USD | $10.45 0.62 USD | $2.92B 173.09M USD | 0 | -$4.66 -0.2 USD | |
Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $8.68 0.51 USD |
+0.93
|
$2.81B 166.23M USD | $4.2K 248.4 USD | $8.65 0.51 USD | $8.77 0.52 USD | $2.81B 166.23M USD | 2.52 | $3.44 0.2 USD | |
G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $7.45 0.44 USD |
0
|
$972.39M 57.58M USD | $8 0.47 USD | $7.45 0.44 USD | $7.45 0.44 USD | $972.39M 57.58M USD | 0 | -$0.49 -0.02 USD | |
Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $1 0.06 USD | $1 0.06 USD | $372.32M 22.05M USD | 0 | -$32.1 -1.9 USD | |
Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
-3.33
|
$290.72M 17.21M USD | $28 1.66 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
Goldgroup Mining Inc. GGAN.MX | $0.33 0.02 USD |
0
|
$55.81M 3.3M USD | $0 0 USD | $0.33 0.02 USD | $0.33 0.02 USD | $55.81M 3.3M USD | 0 | -$0.15 -0.008 USD | |
Royal Dutch Shell plc RDSA.MX | $1,062 62.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Elementia Materiales, S. A. B. de C. V. ELEMAT.MX | $19.6 1.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sika AG SIKAN.MX | $5,048.86 298.95 USD |
0
|
$0 0 USD | $285 16.88 USD | $5,048.86 298.95 USD | $5,048.86 298.95 USD | $0 0 USD | 36.53 | $138.21 8.18 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}