Bitcoin halving
What does that mean?
$2.79T
总市值
$120.1B
总容积
BTC 49.85%     ETH 15.33%
比特币主导

国家/地区:墨西哥,交易所:Mexico ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo México, S.A.B. de C.V.  GMEXICOB.MX $98.13 5.81 USD
+0.12
$763.94B 45.23B USD $6.53M 386.58K USD $97.5 5.77 USD $98.85 5.85 USD $763.94B 45.23B USD 13.08 $7.5 0.44 USD
CEMEX, S.A.B. de C.V.  CEMEXCPO.MX $14.67 0.87 USD
+0.07
$212.54B 12.58B USD $19.83M 1.17M USD $14.65 0.87 USD $14.79 0.88 USD $212.54B 12.58B USD 69.85 $0.21 0.01 USD
Industrias Peñoles, S.A.B. de C.V.  PE&OLES.MX $234.97 13.91 USD
+1.97
$93.39B 5.53B USD $206.24K 12.21K USD $225.59 13.36 USD $235.98 13.97 USD $93.39B 5.53B USD 0 $0 0 USD
Orbia Advance Corporation, S.A.B. de C.V.  ORBIA.MX $34.73 2.06 USD
+0.84
$66.24B 3.92B USD $1.08M 64.09K USD $34.39 2.04 USD $35.28 2.09 USD $66.24B 3.92B USD 37.34 $0.93 0.06 USD
GCC, S.A.B. de C.V.  GCC.MX $197.61 11.7 USD
-0.71
$64.57B 3.82B USD $377.1K 22.33K USD $197.02 11.67 USD $202 11.96 USD $64.57B 3.82B USD 14.59 $13.54 0.8 USD
ALPEK, S.A.B. de C.V.  ALPEKA.MX $12.29 0.73 USD
-2.15
$25.89B 1.53B USD $547.15K 32.4K USD $12.18 0.72 USD $12.65 0.75 USD $25.89B 1.53B USD 0 -$5.18 -0.3 USD
BHP Group Limited  BHPN.MX $935.41 55.39 USD
0
$2.41T 142.69B USD $0 0 USD $935.41 55.39 USD $935.41 55.39 USD $2.41T 142.69B USD 19.26 $48.55 2.87 USD
Rio Tinto Group  RION.MX $1,045 61.88 USD
-1.88
$1.7T 100.7B USD $88 5.21 USD $1,045 61.88 USD $1,045 61.88 USD $1.7T 100.7B USD 10.17 $102.72 6.08 USD
The Sherwin-Williams Company  SHW.MX $5,777.4 342.09 USD
0
$1.47T 86.96B USD $0 0 USD $5,777.4 342.09 USD $5,777.4 342.09 USD $1.47T 86.96B USD 37.45 $154.26 9.13 USD
Southern Copper Corporation  SCCO.MX $1,670 98.88 USD
0
$1.34T 79.57B USD $0 0 USD $1,670 98.88 USD $1,670 98.88 USD $1.34T 79.57B USD 31.94 $52.27 3.1 USD
Petróleo Brasileiro S.A. - Petrobras  PBRAN.MX $244.71 14.49 USD
0
$1.27T 75.22B USD $0 0 USD $244.71 14.49 USD $244.71 14.49 USD $1.27T 75.22B USD 2.70 $90.52 5.36 USD
Ecolab Inc.  ECL.MX $3,832.13 226.91 USD
0
$1.1T 65.37B USD $0 0 USD $3,832.13 226.91 USD $3,832.13 226.91 USD $1.1T 65.37B USD 48.07 $79.71 4.72 USD
Freeport-McMoRan Inc.  FCX.MX $738.74 43.74 USD
-1.66
$1.1T 64.93B USD $11 0.65 USD $738.74 43.74 USD $738.74 43.74 USD $1.1T 64.93B USD 34.60 $21.35 1.26 USD
Vale S.A.  VALEN.MX $201.99 11.96 USD
+0.49
$1.04T 61.36B USD $125 7.4 USD $201.99 11.96 USD $202 11.96 USD $1.04T 61.36B USD 2.20 $91.44 5.41 USD
Air Products and Chemicals, Inc.  APD.MX $3,787.7 224.28 USD
0
$900.42B 53.32B USD $0 0 USD $3,787.7 224.28 USD $3,787.7 224.28 USD $900.42B 53.32B USD 21.73 $174.23 10.32 USD
BASF SE  BASN.MX $842 49.86 USD
0
$857.74B 50.79B USD $0 0 USD $842 49.86 USD $842 49.86 USD $857.74B 50.79B USD 185.05 $4.55 0.27 USD
Nucor Corporation  NUE.MX $3,234.63 191.53 USD
0
$793.93B 47.01B USD $2 0.12 USD $3,234.63 191.53 USD $3,234.63 191.53 USD $793.93B 47.01B USD 10.78 $299.85 17.75 USD
Dow Inc.  DOW1.MX $951 56.31 USD
0
$685.83B 40.61B USD $1.23K 72.53 USD $951 56.31 USD $951 56.31 USD $685.83B 40.61B USD 69.46 $13.69 0.81 USD
Newmont Corporation  NEM.MX $575 34.05 USD
0
$677.06B 40.09B USD $5 0.3 USD $575 34.05 USD $575 34.05 USD $677.06B 40.09B USD 0 -$49.96 -2.9 USD
Martin Marietta Materials, Inc.  MLM.MX $10,236.85 606.15 USD
<0.01
$632.87B 37.47B USD $0 0 USD $10,236.85 606.15 USD $10,236.85 606.15 USD $632.87B 37.47B USD 31.84 $321.44 19.03 USD
Nutrien Ltd.  NTRN.MX $905.25 53.6 USD
0
$575.89B 34.1B USD $0 0 USD $905.25 53.6 USD $905.25 53.6 USD $575.89B 34.1B USD 5.74 $157.6 9.33 USD
PPG Industries, Inc.  PPG.MX $2,417.83 143.17 USD
0
$569.06B 33.7B USD $0 0 USD $2,417.83 143.17 USD $2,417.83 143.17 USD $569.06B 33.7B USD 27.09 $89.22 5.28 USD
LyondellBasell Industries N.V.  LYBN.MX $1,676.5 99.27 USD
0
$564.64B 33.43B USD $0 0 USD $1,676.5 99.27 USD $1,676.5 99.27 USD $564.64B 33.43B USD 4.73 $354.35 20.98 USD
DuPont de Nemours, Inc.  DD.MX $1,230 72.83 USD
0
$532.26B 31.52B USD $0 0 USD $1,230 72.83 USD $1,230 72.83 USD $532.26B 31.52B USD 67.58 $18.2 1.08 USD
Barrick Gold Corporation  GOLDN.MX $268.5 15.9 USD
+2.09
$471.36B 27.91B USD $4.38K 259.11 USD $267.75 15.85 USD $268.5 15.9 USD $471.36B 27.91B USD 12.32 $21.79 1.29 USD
Teck Resources Limited  TECKN.MX $668.1 39.56 USD
0
$438.05B 25.94B USD $0 0 USD $668.1 39.56 USD $668.1 39.56 USD $438.05B 25.94B USD 5.62 $118.76 7.03 USD
Novozymes A/S  NZYMN.MX $911.11 53.95 USD
0
$404.35B 23.94B USD $0 0 USD $0 0 USD $0 0 USD $404.35B 23.94B USD 0 $0 0 USD
Franco-Nevada Corporation  FNVN.MX $1,888.61 111.83 USD
0
$396.28B 23.46B USD $0 0 USD $1,888.61 111.83 USD $1,888.61 111.83 USD $396.28B 23.46B USD 24.13 $78.25 4.63 USD
Steel Dynamics, Inc.  STLD.MX $2,221.01 131.51 USD
0
$387.34B 22.93B USD $0 0 USD $2,221.01 131.51 USD $2,221.01 131.51 USD $387.34B 22.93B USD 9.10 $243.87 14.44 USD
Repsol, S.A.  REPSN.MX $274.75 16.27 USD
0
$385.43B 22.82B USD $0 0 USD $274.75 16.27 USD $274.75 16.27 USD $385.43B 22.82B USD 5.93 $46.28 2.74 USD
Brenntag SE  BNRN.MX $1,326.08 78.52 USD
0
$291.95B 17.29B USD $0 0 USD $1,326.08 78.52 USD $1,326.08 78.52 USD $291.95B 17.29B USD 16.14 $82.16 4.86 USD
Symrise AG  SY1N.MX $1,948.04 115.35 USD
0
$280.44B 16.61B USD $0 0 USD $1,948.04 115.35 USD $1,948.04 115.35 USD $280.44B 16.61B USD 33.71 $57.79 3.42 USD
Albemarle Corporation  ALB.MX $2,118 125.41 USD
+7.28
$252.21B 14.93B USD $56 3.32 USD $2,100 124.35 USD $2,125 125.83 USD $252.21B 14.93B USD 9.51 $222.6 13.18 USD
Aluminum Corporation of China Limited  ACHN.MX $180 10.66 USD
0
$226.73B 13.42B USD $0 0 USD $0 0 USD $0 0 USD $226.73B 13.42B USD 0 $0 0 USD
Eastman Chemical Company  EMN.MX $1,450.7 85.9 USD
0
$195.12B 11.55B USD $0 0 USD $1,450.7 85.9 USD $1,450.7 85.9 USD $195.12B 11.55B USD 11.62 $124.76 7.39 USD
Cleveland-Cliffs Inc.  CLF.MX $366.4 21.7 USD
+3.21
$183.73B 10.88B USD $1.84K 108.65 USD $366.4 21.7 USD $366.4 21.7 USD $183.73B 10.88B USD 28.16 $13.01 0.77 USD
The Mosaic Company  MOS.MX $510 30.2 USD
0
$171.57B 10.16B USD $6 0.36 USD $510 30.2 USD $510 30.2 USD $171.57B 10.16B USD 8.74 $58.29 3.45 USD
United States Steel Corporation  X.MX $684 40.5 USD
+1.06
$153.77B 9.11B USD $88 5.21 USD $684 40.5 USD $684 40.5 USD $153.77B 9.11B USD 11.53 $59.3 3.51 USD
Ternium S.A.  TX.MX $699.99 41.45 USD
0
$137.41B 8.14B USD $0 0 USD $699.99 41.45 USD $699.99 41.45 USD $137.41B 8.14B USD 12.36 $56.63 3.35 USD
Gerdau S.A.  GGBN.MX $75 4.44 USD
0
$131.42B 7.78B USD $0 0 USD $75 4.44 USD $75 4.44 USD $131.42B 7.78B USD 5.20 $14.42 0.85 USD
Alcoa Corporation  AA1.MX $541 32.03 USD
+3.44
$99.36B 5.88B USD $12 0.71 USD $541 32.03 USD $541 32.03 USD $99.36B 5.88B USD 0 -$60.81 -3.6 USD
Univar Solutions Inc.  UNVR.MX $582 34.46 USD
0
$91.81B 5.44B USD $0 0 USD $0 0 USD $0 0 USD $91.81B 5.44B USD 0 $0 0 USD
Grupo Simec, S.A.B. de C.V.  SIMECB.MX $182.5 10.81 USD
+0.27
$84.26B 4.99B USD $551 32.63 USD $180.96 10.72 USD $182.5 10.81 USD $84.26B 4.99B USD 17.51 $10.42 0.62 USD
Industrias CH, S. A. B. de C. V.  ICHB.MX $190.9 11.3 USD
0
$83.34B 4.93B USD $4.25K 251.89 USD $189 11.19 USD $190.9 11.3 USD $83.34B 4.93B USD 33.43 $5.71 0.34 USD
Companhia Siderúrgica Nacional  SIDN.MX $54.79 3.24 USD
0
$72.66B 4.3B USD $3 0.18 USD $54.79 3.24 USD $54.79 3.24 USD $72.66B 4.3B USD 0 -$2.22 -0.1 USD
The Chemours Company  CC.MX $451.24 26.72 USD
0
$71.6B 4.24B USD $0 0 USD $451.24 26.72 USD $451.24 26.72 USD $71.6B 4.24B USD 0 -$26.67 -1.5 USD
Fresnillo plc  FRES.MX $95.56 5.66 USD
-0.77
$70.85B 4.2B USD $15.15K 896.89 USD $95.56 5.66 USD $100 5.92 USD $70.85B 4.2B USD 18.09 $5.28 0.31 USD
Braskem S.A.  BAKN.MX $193.42 11.45 USD
0
$68.66B 4.07B USD $0 0 USD $193.42 11.45 USD $193.42 11.45 USD $68.66B 4.07B USD 1.28 $150.73 8.92 USD
Corporación Moctezuma, S.A.B. de C.V.  CMOCTEZ.MX $74.37 4.4 USD
-0.84
$63.82B 3.78B USD $3.05K 180.6 USD $74.37 4.4 USD $74.37 4.4 USD $63.82B 3.78B USD 11.28 $6.59 0.39 USD
Methanex Corporation  MEOHN.MX $766.01 45.36 USD
0
$62.88B 3.72B USD $0 0 USD $766.01 45.36 USD $766.01 45.36 USD $62.88B 3.72B USD 5.80 $131.91 7.81 USD
Transocean Ltd.  RIGN.MX $97.25 5.76 USD
0
$61.49B 3.64B USD $1 0.06 USD $97.25 5.76 USD $97.25 5.76 USD $61.49B 3.64B USD 0 -$20.88 -1.2 USD
Acerinox, S.A.  ACXN.MX $176.37 10.44 USD
0
$52.98B 3.14B USD $0 0 USD $176.37 10.44 USD $176.37 10.44 USD $52.98B 3.14B USD 2.95 $59.68 3.53 USD
Warrior Met Coal, Inc.  HCC.MX $991.84 58.73 USD
+2.49
$52.64B 3.12B USD $0 0 USD $1,019 60.34 USD $1,019 60.34 USD $52.64B 3.12B USD 6.47 $153.26 9.07 USD
Ingevity Corporation  NGVT.MX $1,430 84.67 USD
0
$51.88B 3.07B USD $0 0 USD $1,430 84.67 USD $1,430 84.67 USD $51.88B 3.07B USD 24.21 $59.06 3.5 USD
S&P/BMV IPC ESG Tilted (Light)   MP.MX $256 15.16 USD
-80.86
$42.44B 2.51B USD $0 0 USD $1,332.35 78.89 USD $1,345.72 79.68 USD $42.44B 2.51B USD 109.87 $2.33 0.14 USD
AdvanSix Inc.  ASIX.MX $904.83 53.58 USD
0
$24.16B 1.43B USD $0 0 USD $904.83 53.58 USD $904.83 53.58 USD $24.16B 1.43B USD 7.44 $121.61 7.2 USD
Minera Frisco, S.A.B. de C.V.  MFRISCOA-1.MX $3.55 0.21 USD
0
$21.46B 1.27B USD $656 38.84 USD $3.55 0.21 USD $3.55 0.21 USD $21.46B 1.27B USD 35.50 $0.1 0.005 USD
DRDGOLD Limited  DRDN.MX $169 10.01 USD
0
$20.92B 1.24B USD $0 0 USD $169 10.01 USD $169 10.01 USD $20.92B 1.24B USD 11.68 $14.47 0.86 USD
Frontera Energy Corporation  FECN.MX $105 6.22 USD
0
$14.92B 883.22M USD $0 0 USD $105 6.22 USD $105 6.22 USD $14.92B 883.22M USD 0.68 $152.49 9.03 USD
Teekay Corporation  TKN.MX $133.11 7.88 USD
0
$13.26B 785.11M USD $0 0 USD $133.11 7.88 USD $133.11 7.88 USD $13.26B 785.11M USD 0 -$4.26 -0.2 USD
Cydsa, S.A.B. de C.V.  CYDSASAA.MX $19.3 1.14 USD
0
$10.44B 618.22M USD $344 20.37 USD $19.3 1.14 USD $19.3 1.14 USD $10.44B 618.22M USD 5.03 $3.83 0.23 USD
Danimer Scientific, Inc.  DNMR.MX $87.35 5.17 USD
0
$9.98B 590.88M USD $0 0 USD $87.35 5.17 USD $87.35 5.17 USD $9.98B 590.88M USD 21.15 $4.13 0.24 USD
Tubacex, S.A.  TUBN.MX $59.98 3.55 USD
0
$8.3B 491.17M USD $0 0 USD $59.98 3.55 USD $59.98 3.55 USD $8.3B 491.17M USD 0 -$2.15 -0.1 USD
Miquel y Costas & Miquel, S.A.  MCMN.MX $205.93 12.19 USD
0
$7.95B 470.53M USD $0 0 USD $205.93 12.19 USD $205.93 12.19 USD $7.95B 470.53M USD 11.52 $17.87 1.06 USD
Vitro, S.A.B. de C.V.  VITROA.MX $10.98 0.65 USD
0
$5.16B 305.59M USD $205 12.14 USD $10.98 0.65 USD $10.98 0.65 USD $5.16B 305.59M USD 3.32 $3.3 0.2 USD
Gevo, Inc.  GEVO.MX $10.45 0.62 USD
0
$2.92B 173.09M USD $0 0 USD $10.45 0.62 USD $10.45 0.62 USD $2.92B 173.09M USD 0 -$4.66 -0.2 USD
Compañía Minera Autlán, S.A.B. de C.V.  AUTLANB.MX $8.68 0.51 USD
+0.93
$2.81B 166.23M USD $4.2K 248.4 USD $8.65 0.51 USD $8.77 0.52 USD $2.81B 166.23M USD 2.52 $3.44 0.2 USD
G Collado, S.A.B. de C.V.  COLLADO.MX $7.8 0.46 USD
0
$1.64B 96.82M USD $2 0.12 USD $7.8 0.46 USD $7.8 0.46 USD $1.64B 96.82M USD 21.08 $0.37 0.02 USD
Grupo Pochteca, S.A.B. de C.V.  POCHTECB.MX $7.45 0.44 USD
0
$972.39M 57.58M USD $8 0.47 USD $7.45 0.44 USD $7.45 0.44 USD $972.39M 57.58M USD 0 -$0.49 -0.02 USD
Amyris, Inc.  AMRS.MX $1 0.06 USD
0
$372.32M 22.05M USD $0 0 USD $1 0.06 USD $1 0.06 USD $372.32M 22.05M USD 0 -$32.1 -1.9 USD
Almaden Minerals Ltd.  AAUN.MX $2.32 0.14 USD
-3.33
$290.72M 17.21M USD $28 1.66 USD $2.32 0.14 USD $2.32 0.14 USD $290.72M 17.21M USD 0 -$0.31 -0.01 USD
Goldgroup Mining Inc.  GGAN.MX $0.33 0.02 USD
0
$55.81M 3.3M USD $0 0 USD $0.33 0.02 USD $0.33 0.02 USD $55.81M 3.3M USD 0 -$0.15 -0.008 USD
Royal Dutch Shell plc  RDSA.MX $1,062 62.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elementia Materiales, S. A. B. de C. V.  ELEMAT.MX $19.6 1.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sika AG  SIKAN.MX $5,048.86 298.95 USD
0
$0 0 USD $285 16.88 USD $5,048.86 298.95 USD $5,048.86 298.95 USD $0 0 USD 36.53 $138.21 8.18 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看