$3.38T
总市值
$145.01B
总容积
BTC 61.37%     ETH 8.94%
比特币主导

国家/地区:墨西哥,交易所:Mexico ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo México, S.A.B. de C.V.  GMEXICOB.MX $108.41 6.42 USD
+0.1
$843.97B 49.97B USD $4.36M 258.08K USD $106.99 6.34 USD $109.2 6.47 USD $843.97B 49.97B USD 11.77 $9.21 0.55 USD
CEMEX, S.A.B. de C.V.  CEMEXCPO.MX $13.08 0.77 USD
+0.31
$189.77B 11.24B USD $4.95M 293.38K USD $12.95 0.77 USD $13.15 0.78 USD $189.77B 11.24B USD 12.95 $1.01 0.06 USD
Industrias Peñoles, S.A.B. de C.V.  PE&OLES.MX $465.99 27.59 USD
+10.16
$185.22B 10.97B USD $597.77K 35.4K USD $426.03 25.23 USD $467.95 27.71 USD $185.22B 10.97B USD 32.40 $14.38 0.85 USD
GCC, S.A.B. de C.V.  GCC.MX $184.1 10.9 USD
+0.04
$60.29B 3.57B USD $187.76K 11.12K USD $183.03 10.84 USD $186 11.01 USD $60.29B 3.57B USD 9.93 $18.53 1.1 USD
Orbia Advance Corporation, S.A.B. de C.V.  ORBIA.MX $13.27 0.79 USD
+1.45
$25.29B 1.5B USD $455.6K 26.98K USD $13.11 0.78 USD $13.4 0.79 USD $25.29B 1.5B USD 8.04 $1.65 0.1 USD
ALPEK, S.A.B. de C.V.  ALPEKA.MX $10.68 0.63 USD
-0.47
$22.44B 1.33B USD $495.19K 29.32K USD $10.62 0.63 USD $10.9 0.65 USD $22.44B 1.33B USD 0 -$0.35 -0.02 USD
BHP Group Limited  BHPN.MX $943.69 55.88 USD
0
$2.4T 142.25B USD $0 0 USD $0 0 USD $0 0 USD $2.4T 142.25B USD 10.96 $86.06 5.1 USD
Rio Tinto Group  RION.MX $1,100 65.13 USD
0
$1.86T 109.93B USD $0 0 USD $0 0 USD $0 0 USD $1.86T 109.93B USD 8.09 $135.85 8.04 USD
The Sherwin-Williams Company  SHW.MX $6,900.3 408.58 USD
0
$1.73T 102.39B USD $13.33K 789.3 USD $6,900.3 408.58 USD $6,900.3 408.58 USD $1.73T 102.39B USD 34.01 $202.87 12.01 USD
Southern Copper Corporation  SCCO.MX $1,849.79 109.53 USD
+6.42
$1.49T 88.07B USD $0 0 USD $1,849.79 109.53 USD $1,849.79 109.53 USD $1.49T 88.07B USD 21.45 $86.2 5.1 USD
Ecolab Inc.  ECL.MX $4,948.27 293 USD
0
$1.45T 86.06B USD $0 0 USD $0 0 USD $0 0 USD $1.45T 86.06B USD 35.08 $141.03 8.35 USD
Air Products and Chemicals, Inc.  APD.MX $5,381.66 318.66 USD
0
$1.2T 70.92B USD $0 0 USD $0 0 USD $0 0 USD $1.2T 70.92B USD 40.32 $133.47 7.9 USD
Newmont Corporation  NEM.MX $1,048.32 62.07 USD
0
$1.17T 69.09B USD $3K 177.64 USD $1,048.32 62.07 USD $1,055.48 62.5 USD $1.17T 69.09B USD 12.43 $84.28 4.99 USD
Freeport-McMoRan Inc.  FCX.MX $804.64 47.64 USD
0
$1.16T 68.43B USD $56 3.32 USD $804.64 47.64 USD $808.88 47.9 USD $1.16T 68.43B USD 34.35 $23.42 1.39 USD
Petróleo Brasileiro S.A. - Petrobras  PBRAN.MX $208.7 12.36 USD
0
$1.08T 64.15B USD $29 1.72 USD $0 0 USD $0 0 USD $1.08T 64.15B USD 2.30 $90.52 5.36 USD
Vale S.A.  VALEN.MX $184 10.9 USD
+1.71
$943.9B 55.89B USD $87 5.15 USD $184 10.9 USD $185 10.95 USD $943.9B 55.89B USD 2.01 $91.44 5.41 USD
BASF SE  BASN.MX $887.14 52.53 USD
0
$843.34B 49.94B USD $0 0 USD $887.14 52.53 USD $887.14 52.53 USD $843.34B 49.94B USD 26.38 $33.62 1.99 USD
Sika AG  SIKAN.MX $5,116.71 302.97 USD
0
$823.99B 48.79B USD $276 16.34 USD $5,116.71 302.97 USD $5,116.71 302.97 USD $823.99B 48.79B USD 28.09 $182.15 10.79 USD
Martin Marietta Materials, Inc.  MLM.MX $10,594.92 627.35 USD
0
$638.72B 37.82B USD $0 0 USD $0 0 USD $0 0 USD $638.72B 37.82B USD 31.64 $334.8 19.82 USD
Franco-Nevada Corporation  FNVN.MX $3,065 181.49 USD
0
$637.54B 37.75B USD $0 0 USD $0 0 USD $0 0 USD $637.54B 37.75B USD 49.74 $61.61 3.65 USD
Barrick Mining Corporation  GOLDN.MX $368.2 21.8 USD
0
$633.11B 37.49B USD $0 0 USD $365 21.61 USD $365 21.61 USD $633.11B 37.49B USD 14.50 $25.38 1.5 USD
Nutrien Ltd.  NTRN.MX $975.49 57.76 USD
0
$620.57B 36.75B USD $0 0 USD $975.49 57.76 USD $975.49 57.76 USD $620.57B 36.75B USD 6.18 $157.6 9.33 USD
DuPont de Nemours, Inc.  DD.MX $1,338 79.23 USD
0
$559.95B 33.16B USD $0 0 USD $0 0 USD $0 0 USD $559.95B 33.16B USD 2477.77 $0.54 0.03 USD
Nucor Corporation  NUE.MX $2,337 138.38 USD
0
$539.27B 31.93B USD $1K 59.39 USD $0 0 USD $0 0 USD $539.27B 31.93B USD 21.46 $108.9 6.45 USD
PPG Industries, Inc.  PPG.MX $2,255.7 133.57 USD
0
$511.99B 30.32B USD $0 0 USD $2,255.7 133.57 USD $2,255.7 133.57 USD $511.99B 30.32B USD 20.78 $108.5 6.42 USD
Teck Resources Limited  TECKN.MX $868.53 51.43 USD
0
$425.93B 25.22B USD $0 0 USD $868.53 51.43 USD $868.53 51.43 USD $425.93B 25.22B USD 0 -$13.02 -0.7 USD
Novozymes A/S  NZYMN.MX $911.11 53.95 USD
0
$404.35B 23.94B USD $0 0 USD $0 0 USD $0 0 USD $404.35B 23.94B USD 0 $0 0 USD
Dow Inc.  DOW1.MX $565 33.45 USD
0
$399.38B 23.65B USD $0 0 USD $565 33.45 USD $565 33.45 USD $399.38B 23.65B USD 73.56 $7.68 0.45 USD
Steel Dynamics, Inc.  STLD.MX $2,298 136.07 USD
0
$376.62B 22.3B USD $0 0 USD $0 0 USD $0 0 USD $376.62B 22.3B USD 15.72 $146.15 8.65 USD
LyondellBasell Industries N.V.  LYBN.MX $1,071.59 63.45 USD
+0.15
$360.91B 21.37B USD $30K 1.78K USD $1,071.59 63.45 USD $1,071.59 63.45 USD $360.91B 21.37B USD 3.02 $354.35 20.98 USD
Symrise AG  SY1N.MX $2,313.31 136.98 USD
0
$323.34B 19.15B USD $0 0 USD $2,313.31 136.98 USD $2,313.31 136.98 USD $323.34B 19.15B USD 38.76 $59.68 3.53 USD
Repsol, S.A.  REPSN.MX $226.15 13.39 USD
0
$299.92B 17.76B USD $0 0 USD $0 0 USD $0 0 USD $299.92B 17.76B USD 10.96 $20.62 1.22 USD
Brenntag SE  BNRN.MX $1,326.08 78.52 USD
0
$291.95B 17.29B USD $0 0 USD $1,326.08 78.52 USD $1,326.08 78.52 USD $291.95B 17.29B USD 16.14 $82.16 4.86 USD
Fresnillo plc  FRES.MX $317 18.77 USD
0
$254.1B 15.05B USD $410 24.28 USD $316 18.71 USD $317 18.77 USD $254.1B 15.05B USD 86.14 $3.68 0.22 USD
Eastman Chemical Company  EMN.MX $2,054 121.62 USD
0
$237.15B 14.04B USD $0 0 USD $2,054 121.62 USD $2,054 121.62 USD $237.15B 14.04B USD 13.62 $150.76 8.93 USD
United States Steel Corporation  X.MX $1,010 59.8 USD
0
$230.29B 13.64B USD $8 0.47 USD $1,010 59.8 USD $1,010 59.8 USD $230.29B 13.64B USD 142.85 $7.07 0.42 USD
The Mosaic Company  MOS.MX $650 38.49 USD
0
$221.76B 13.13B USD $0 0 USD $0 0 USD $0 0 USD $221.76B 13.13B USD 29.16 $22.29 1.32 USD
Alcoa Corporation  AA1.MX $537 31.8 USD
0
$139.03B 8.23B USD $1.4K 82.9 USD $537 31.8 USD $537 31.8 USD $139.03B 8.23B USD 7.47 $71.85 4.25 USD
Albemarle Corporation  ALB.MX $1,140 67.5 USD
0
$134.13B 7.94B USD $0 0 USD $1,140 67.5 USD $1,140 67.5 USD $134.13B 7.94B USD 0 -$213.5 -12.6 USD
Gerdau S.A.  GGBN.MX $53.74 3.18 USD
0
$111B 6.57B USD $3K 177.58 USD $0 0 USD $0 0 USD $111B 6.57B USD 9.98 $5.38 0.32 USD
Ternium S.A.  TX.MX $547 32.39 USD
0
$107.52B 6.37B USD $22 1.3 USD $547 32.39 USD $547 32.39 USD $107.52B 6.37B USD 0 -$34.57 -2.04 USD
Methanex Corporation  MEOHN.MX $1,038 61.46 USD
0
$85.21B 5.05B USD $0 0 USD $1,038 61.46 USD $1,038 61.46 USD $85.21B 5.05B USD 7.86 $131.91 7.81 USD
MP Materials Corp.  MP.MX $492 29.13 USD
0
$81.4B 4.82B USD $1.97K 116.41 USD $397.01 23.51 USD $492 29.13 USD $81.4B 4.82B USD 0 -$12.09 -0.7 USD
Grupo Simec, S.A.B. de C.V.  SIMECB.MX $173.95 10.3 USD
0
$80.19B 4.75B USD $4.1K 242.95 USD $173.9 10.3 USD $173.95 10.3 USD $80.19B 4.75B USD 7.76 $22.4 1.33 USD
Industrias CH, S. A. B. de C. V.  ICHB.MX $179.9 10.65 USD
0
$78.54B 4.65B USD $3.23K 191.37 USD $176.64 10.46 USD $179.9 10.65 USD $78.54B 4.65B USD 8.07 $22.29 1.32 USD
Cleveland-Cliffs Inc.  CLF.MX $140.25 8.3 USD
-2.97
$69.38B 4.11B USD $2.72K 161.12 USD $140.25 8.3 USD $140.5 8.32 USD $69.38B 4.11B USD 0 -$46.65 -2.7 USD
Corporación Moctezuma, S.A.B. de C.V.  CMOCTEZ.MX $79.99 4.74 USD
0
$68.34B 4.05B USD $17.82K 1.06K USD $79.99 4.74 USD $81.38 4.82 USD $68.34B 4.05B USD 10.49 $7.62 0.45 USD
Acerinox, S.A.  ACXN.MX $206.72 12.24 USD
0
$58.66B 3.47B USD $0 0 USD $206.72 12.24 USD $206.72 12.24 USD $58.66B 3.47B USD 12.90 $16.02 0.95 USD
Transocean Ltd.  RIGN.MX $50.2 2.97 USD
0
$45.63B 2.7B USD $0 0 USD $0 0 USD $0 0 USD $45.63B 2.7B USD 0 -$18.82 -1.1 USD
Braskem S.A.  BAKN.MX $126.94 7.52 USD
0
$45.06B 2.67B USD $0 0 USD $126.94 7.52 USD $126.94 7.52 USD $45.06B 2.67B USD 0.84 $150.73 8.92 USD
Companhia Siderúrgica Nacional  SIDN.MX $32 1.89 USD
0
$42.43B 2.51B USD $0 0 USD $0 0 USD $0 0 USD $42.43B 2.51B USD 0 -$6.74 -0.3 USD
The Chemours Company  CC.MX $237 14.03 USD
0
$35.47B 2.1B USD $0 0 USD $237 14.03 USD $237 14.03 USD $35.47B 2.1B USD 68.49 $3.46 0.2 USD
Minera Frisco, S.A.B. de C.V.  MFRISCOA-1.MX $3.4 0.2 USD
-1.45
$20.56B 1.22B USD $3.92K 231.88 USD $3.39 0.2 USD $3.45 0.2 USD $20.56B 1.22B USD 0 -$0.16 -0.009 USD
DRDGOLD Limited  DRDN.MX $169 10.01 USD
0
$15.92B 942.5M USD $0 0 USD $169 10.01 USD $169 10.01 USD $15.92B 942.5M USD 14.11 $11.97 0.71 USD
Frontera Energy Corporation  FECN.MX $111 6.57 USD
0
$15.77B 933.69M USD $0 0 USD $111 6.57 USD $111 6.57 USD $15.77B 933.69M USD 0.72 $152.49 9.03 USD
AdvanSix Inc.  ASIX.MX $517.45 30.64 USD
0
$15.53B 919.61M USD $0 0 USD $517.45 30.64 USD $517.45 30.64 USD $15.53B 919.61M USD 17.92 $28.87 1.71 USD
TEEKAY CORPORATION (BM)  TKN.MX $146.95 8.7 USD
0
$12.94B 765.96M USD $0 0 USD $146.95 8.7 USD $146.95 8.7 USD $12.94B 765.96M USD 5.26 $27.91 1.65 USD
Tubacex, S.A.  TUBN.MX $91.5 5.42 USD
0
$12.65B 749.28M USD $0 0 USD $0 0 USD $0 0 USD $12.65B 749.28M USD 0 -$2.15 -0.1 USD
Miquel y Costas & Miquel, S.A.  MCMN.MX $279.74 16.56 USD
0
$11.81B 699.4M USD $0 0 USD $279.74 16.56 USD $279.74 16.56 USD $11.81B 699.4M USD 10.01 $27.92 1.65 USD
Cydsa, S.A.B. de C.V.  CYDSASAA.MX $18.4 1.09 USD
0
$9.78B 578.93M USD $5.43K 321.64 USD $18.4 1.09 USD $18.5 1.1 USD $9.78B 578.93M USD 21.90 $0.84 0.05 USD
Gevo, Inc.  GEVO.MX $21 1.24 USD
0
$5.11B 302.39M USD $0 0 USD $0 0 USD $0 0 USD $5.11B 302.39M USD 0 -$6.72 -0.3 USD
Vitro, S.A.B. de C.V.  VITROA.MX $6 0.36 USD
0
$2.82B 166.99M USD $25.43K 1.51K USD $6 0.36 USD $6 0.36 USD $2.82B 166.99M USD 0 -$3.96 -0.2 USD
Compañía Minera Autlán, S.A.B. de C.V.  AUTLANB.MX $5.91 0.35 USD
0
$1.84B 109.22M USD $192.34K 11.39K USD $5.88 0.35 USD $6 0.36 USD $1.84B 109.22M USD 0 -$0.41 -0.02 USD
G Collado, S.A.B. de C.V.  COLLADO.MX $7.8 0.46 USD
0
$1.64B 96.82M USD $2 0.12 USD $7.8 0.46 USD $7.8 0.46 USD $1.64B 96.82M USD 21.08 $0.37 0.02 USD
Grupo Pochteca, S.A.B. de C.V.  POCHTECB.MX $6.09 0.36 USD
0
$794.88M 47.07M USD $0 0 USD $0 0 USD $0 0 USD $794.88M 47.07M USD 0 -$1.63 -0.09 USD
Amyris, Inc.  AMRS.MX $1 0.06 USD
0
$372.32M 22.05M USD $0 0 USD $0 0 USD $0 0 USD $372.32M 22.05M USD 0 $0 0 USD
Almaden Minerals Ltd.  AAUN.MX $2.32 0.14 USD
0
$290.72M 17.21M USD $0 0 USD $2.32 0.14 USD $2.32 0.14 USD $290.72M 17.21M USD 0 -$0.31 -0.01 USD
Goldgroup Mining Inc.  GGAN.MX $0.33 0.02 USD
0
$53.87M 3.19M USD $0 0 USD $0.33 0.02 USD $0.33 0.02 USD $53.87M 3.19M USD 0 -$2.54 -0.1 USD
Danimer Scientific, Inc.  DNMR.MX $0 0 USD
0
$0 0 USD $0 0 USD $87.35 5.17 USD $87.35 5.17 USD $0 0 USD 0 $165.27 9.79 USD
Warrior Met Coal, Inc.  HCC.MX $0 0 USD
0
$0 0 USD $0 0 USD $1,050 62.17 USD $1,050 62.17 USD $0 0 USD 0 $153.2 9.07 USD
Ingevity Corporation  NGVT.MX $0 0 USD
0
$0 0 USD $0 0 USD $1,430 84.67 USD $1,430 84.67 USD $0 0 USD 0 $59.06 3.5 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看