国家/地区：墨西哥，交易所：Mexico ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$195.34 11.57 USD |
-0.63
|
MX$1.52T 90.05B USD | MX$5.31M 314.43K USD | MX$194.69 11.53 USD | MX$201.70 11.94 USD | MX$1.52T 90.05B USD | 15.71 | MX$12.43 0.74 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$21.71 1.29 USD |
+1.5
|
MX$322.30B 19.08B USD | MX$24.90M 1.47M USD | MX$21.25 1.26 USD | MX$21.82 1.29 USD | MX$322.30B 19.08B USD | 36.18 | MX$0.60 0.04 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$774.38 45.85 USD |
+1.1
|
MX$307.80B 18.23B USD | MX$263.73K 15.62K USD | MX$771.70 45.69 USD | MX$798.50 47.28 USD | MX$307.80B 18.23B USD | 9.50 | MX$81.48 4.82 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$13.78 0.82 USD |
+2.23
|
MX$83.31B 4.93B USD | MX$24.02K 1.42K USD | MX$13.63 0.81 USD | MX$14.37 0.85 USD | MX$83.31B 4.93B USD | 28.12 | MX$0.49 0.03 USD | ||
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$203.52 12.05 USD |
-1
|
MX$66.38B 3.93B USD | MX$155.43K 9.2K USD | MX$203.00 12.02 USD | MX$208.97 12.37 USD | MX$66.38B 3.93B USD | 12.31 | MX$16.53 0.98 USD | ||
|
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$12.67 0.75 USD |
-0.24
|
MX$26.41B 1.56B USD | MX$6.58M 389.88K USD | MX$12.46 0.74 USD | MX$12.78 0.76 USD | MX$26.41B 1.56B USD | 0 | -MX$1.94 -0.1 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.56 0.45 USD |
+0.27
|
MX$2.38B 141.08M USD | MX$933.00 55.25 USD | MX$7.50 0.44 USD | MX$7.59 0.45 USD | MX$2.38B 141.08M USD | 0 | -MX$1.96 -0.1 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.10 0.0060 USD |
-1.9
|
MX$152.20M 9.01M USD | MX$94.61K 5.6K USD | MX$0.10 0.0060 USD | MX$0.11 0.0064 USD | MX$152.20M 9.01M USD | 0 | -MX$0.34 -0.02 USD | ||
|
BHP Group Limited
BHPN.MX
MX
|
MX$1,425.00 84.38 USD |
0
|
MX$3.62T 214.35B USD | MX$0.00 0 USD | MX$1,425.00 84.38 USD | MX$1,425.00 84.38 USD | MX$3.62T 214.35B USD | 20.20 | MX$70.54 4.18 USD | ||
|
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,311.04 196.05 USD |
0
|
MX$2.76T 163.57B USD | MX$0.00 0 USD | MX$3,311.04 196.05 USD | MX$3,311.04 196.05 USD | MX$2.76T 163.57B USD | 31.94 | MX$103.64 6.14 USD | ||
|
Rio Tinto Group
RION.MX
MX
|
MX$1,561.00 92.43 USD |
0
|
MX$2.54T 150.32B USD | MX$1.60K 94.74 USD | MX$1,561.00 92.43 USD | MX$1,561.00 92.43 USD | MX$2.54T 150.32B USD | 14.64 | MX$106.62 6.31 USD | ||
|
Newmont Corporation
NEM.MX
MX
|
MX$1,646.00 97.46 USD |
0
|
MX$1.76T 104.05B USD | MX$46.00 2.72 USD | MX$1,646.00 97.46 USD | MX$1,646.00 97.46 USD | MX$1.76T 104.05B USD | 12.17 | MX$135.14 8 USD | ||
|
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,064.95 63.06 USD |
+5.44
|
MX$1.53T 90.65B USD | MX$1.54K 90.95 USD | MX$1,061.00 62.82 USD | MX$1,069.00 63.3 USD | MX$1.53T 90.65B USD | 32.14 | MX$33.13 1.96 USD | ||
|
The Sherwin-Williams Company
SHW.MX
MX
|
MX$5,855.00 346.69 USD |
-3.77
|
MX$1.44T 85.51B USD | MX$18.00 1.07 USD | MX$5,835.00 345.5 USD | MX$5,855.00 346.69 USD | MX$1.44T 85.51B USD | 32.07 | MX$182.52 10.81 USD | ||
|
Ecolab Inc.
ECL.MX
MX
|
MX$4,905.00 290.44 USD |
0
|
MX$1.38T 81.74B USD | MX$0.00 0 USD | MX$4,905.00 290.44 USD | MX$4,905.00 290.44 USD | MX$1.38T 81.74B USD | 37.87 | MX$129.49 7.67 USD | ||
|
Agnico Eagle Mines Limited
AEMN.MX
MX
|
MX$2,601.80 154.06 USD |
-0.92
|
MX$1.30T 77.03B USD | MX$23.00 1.36 USD | MX$2,601.80 154.06 USD | MX$2,601.80 154.06 USD | MX$1.30T 77.03B USD | 13.97 | MX$186.18 11.02 USD | ||
|
Air Products and Chemicals, Inc.
APD.MX
MX
|
MX$5,254.93 311.16 USD |
0
|
MX$1.17T 69.29B USD | MX$700.00 41.45 USD | MX$5,254.93 311.16 USD | MX$5,254.93 311.16 USD | MX$1.17T 69.29B USD | 31.64 | MX$166.06 9.83 USD | ||
|
Vale S.A.
VALEN.MX
MX
|
MX$250.75 14.85 USD |
-3.11
|
MX$1.07T 63.21B USD | MX$5.70K 337.63 USD | MX$250.10 14.81 USD | MX$251.00 14.86 USD | MX$1.07T 63.21B USD | 21.67 | MX$11.57 0.69 USD | ||
|
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$914.53B 54.15B USD | MX$0.00 0 USD | MX$1,034.16 61.23 USD | MX$1,034.16 61.23 USD | MX$914.53B 54.15B USD | 30.39 | MX$34.02 2.01 USD | ||
|
Nucor Corporation
NUE.MX
MX
|
MX$4,005.00 237.15 USD |
0
|
MX$912.10B 54.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$912.10B 54.01B USD | 22.67 | MX$176.62 10.46 USD | ||
|
Franco-Nevada Corporation
FNVN.MX
MX
|
MX$3,804.00 225.24 USD |
0
|
MX$733.62B 43.44B USD | MX$17.00 1.01 USD | MX$3,804.00 225.24 USD | MX$3,804.00 225.24 USD | MX$733.62B 43.44B USD | 30.58 | MX$124.39 7.37 USD | ||
|
Vulcan Materials Company
VMC.MX
MX
|
MX$4,930.41 291.94 USD |
0
|
MX$639.74B 37.88B USD | MX$0.00 0 USD | MX$4,930.41 291.94 USD | MX$4,930.41 291.94 USD | MX$639.74B 37.88B USD | 33.33 | MX$147.91 8.76 USD | ||
|
Martin Marietta Materials, Inc.
MLM.MX
MX
|
MX$10,527.30 623.35 USD |
0
|
MX$632.12B 37.43B USD | MX$0.00 0 USD | MX$10,527.30 623.35 USD | MX$10,527.30 623.35 USD | MX$632.12B 37.43B USD | 37.73 | MX$278.97 16.52 USD | ||
|
Steel Dynamics, Inc.
STLD.MX
MX
|
MX$4,015.45 237.76 USD |
0
|
MX$579.08B 34.29B USD | MX$600.00 35.53 USD | MX$4,015.45 237.76 USD | MX$4,015.45 237.76 USD | MX$579.08B 34.29B USD | 24.56 | MX$163.43 9.68 USD | ||
|
Nutrien Ltd.
NTRN.MX
MX
|
MX$1,172.00 69.4 USD |
0
|
MX$562.59B 33.31B USD | MX$0.00 0 USD | MX$1,172.00 69.4 USD | MX$1,172.00 69.4 USD | MX$562.59B 33.31B USD | 13.62 | MX$86.02 5.09 USD | ||
|
Sika AG
SIKAN.MX
MX
|
MX$3,324.72 196.86 USD |
0
|
MX$533.42B 31.58B USD | MX$0.00 0 USD | MX$3,324.72 196.86 USD | MX$3,324.72 196.86 USD | MX$533.42B 31.58B USD | 23.25 | MX$142.96 8.46 USD | ||
|
Fresnillo plc
FRES.MX
MX
|
MX$665.00 39.38 USD |
0
|
MX$490.03B 29.02B USD | MX$0.00 0 USD | MX$665.00 39.38 USD | MX$665.00 39.38 USD | MX$490.03B 29.02B USD | 20.20 | MX$32.92 1.95 USD | ||
|
Teck Resources Limited
TECKN.MX
MX
|
MX$927.25 54.9 USD |
0
|
MX$481.14B 28.49B USD | MX$0.00 0 USD | MX$927.25 54.9 USD | MX$927.25 54.9 USD | MX$481.14B 28.49B USD | 19.91 | MX$46.55 2.76 USD | ||
|
PPG Industries, Inc.
PPG.MX
MX
|
MX$1,988.00 117.71 USD |
0
|
MX$443.13B 26.24B USD | MX$0.00 0 USD | MX$1,988.00 117.71 USD | MX$1,988.00 117.71 USD | MX$443.13B 26.24B USD | 16.26 | MX$122.26 7.24 USD | ||
|
Dow Inc.
DOW1.MX
MX
|
MX$589.60 34.91 USD |
0
|
MX$424.95B 25.16B USD | MX$0.00 0 USD | MX$589.60 34.91 USD | MX$589.60 34.91 USD | MX$424.95B 25.16B USD | 0 | -MX$70.10 -4.1 USD | ||
|
LyondellBasell Industries N.V.
LYBN.MX
MX
|
MX$1,034.37 61.25 USD |
0
|
MX$333.88B 19.77B USD | MX$0.00 0 USD | MX$1,034.37 61.25 USD | MX$1,034.37 61.25 USD | MX$333.88B 19.77B USD | 0 | -MX$37.13 -2.1 USD | ||
|
DuPont de Nemours, Inc.
DD.MX
MX
|
MX$2,428.00 143.77 USD |
0
|
MX$327.83B 19.41B USD | MX$0.00 0 USD | MX$2,428.00 143.77 USD | MX$2,428.00 143.77 USD | MX$327.83B 19.41B USD | 121.94 | MX$19.91 1.18 USD | ||
|
Albemarle Corporation
ALB.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$277.15B 16.41B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$277.15B 16.41B USD | 0 | -MX$59.92 -3.5 USD | ||
|
Symrise AG
SY1N.MX
MX
|
MX$1,718.42 101.75 USD |
0
|
MX$240.19B 14.22B USD | MX$0.00 0 USD | MX$1,718.42 101.75 USD | MX$1,718.42 101.75 USD | MX$240.19B 14.22B USD | 48.31 | MX$35.57 2.11 USD | ||
|
Alcoa Corporation
AA1.MX
MX
|
MX$890.00 52.7 USD |
0
|
MX$234.86B 13.91B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$234.86B 13.91B USD | 13.02 | MX$68.35 4.05 USD | ||
|
Ternium S.A.
TX.MX
MX
|
MX$768.00 45.48 USD |
+2.74
|
MX$150.76B 8.93B USD | MX$5.08K 300.92 USD | MX$768.00 45.48 USD | MX$769.38 45.56 USD | MX$150.76B 8.93B USD | 14.61 | MX$52.55 3.11 USD | ||
|
Gerdau S.A.
GGBN.MX
MX
|
MX$70.14 4.15 USD |
0
|
MX$138.01B 8.17B USD | MX$0.00 0 USD | MX$70.14 4.15 USD | MX$70.14 4.15 USD | MX$138.01B 8.17B USD | 24.96 | MX$2.81 0.17 USD | ||
Eastman Chemical Company
EMN.MX
MX
|
MX$1,187.12 70.29 USD |
0
|
MX$135.75B 8.04B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.75B 8.04B USD | 11.02 | MX$107.67 6.38 USD | ||
|
The Mosaic Company
MOS.MX
MX
|
MX$365.42 21.64 USD |
-1.8
|
MX$116.15B 6.88B USD | MX$25.00 1.48 USD | MX$365.00 21.61 USD | MX$365.42 21.64 USD | MX$116.15B 6.88B USD | 148.54 | MX$2.46 0.15 USD | ||
|
Sibanye Stillwater Limited
SBSWN.MX
MX
|
MX$145.00 8.59 USD |
0
|
MX$107.67B 6.38B USD | MX$104.00 6.16 USD | MX$145.00 8.59 USD | MX$145.00 8.59 USD | MX$107.67B 6.38B USD | 0 | -MX$7.79 -0.4 USD | ||
|
Sigma Foods, S.A.B. de C.V.
ALFAA.MX
MX
|
MX$15.37 0.91 USD |
0
|
MX$107.11B 6.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.11B 6.34B USD | 0 | MX$0.00 0 USD | ||
|
Cleveland-Cliffs Inc.
CLF.MX
MX
|
MX$166.00 9.83 USD |
0
|
MX$94.69B 5.61B USD | MX$4.12K 243.9 USD | MX$166.00 9.83 USD | MX$166.00 9.83 USD | MX$94.69B 5.61B USD | 0 | -MX$40.47 -2.3 USD | ||
|
Acerinox, S.A.
ACXN.MX
MX
|
MX$324.40 19.21 USD |
0
|
MX$80.88B 4.79B USD | MX$0.00 0 USD | MX$324.40 19.21 USD | MX$324.40 19.21 USD | MX$80.88B 4.79B USD | 0 | -MX$3.60 -0.2 USD | ||
|
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,522.19 90.13 USD |
+1.81
|
MX$80.37B 4.76B USD | MX$0.00 0 USD | MX$1,589.00 94.09 USD | MX$1,589.00 94.09 USD | MX$80.37B 4.76B USD | 33.26 | MX$45.76 2.71 USD | ||
|
Grupo Simec, S.A.B. de C.V.
SIMECB.MX
MX
|
MX$172.00 10.18 USD |
0
|
MX$79.17B 4.69B USD | MX$1.00 0.06 USD | MX$172.00 10.18 USD | MX$172.00 10.18 USD | MX$79.17B 4.69B USD | 7.86 | MX$21.88 1.3 USD | ||
|
Industrias CH, S. A. B. de C. V.
ICHB.MX
MX
|
MX$180.00 10.66 USD |
0
|
MX$73.88B 4.37B USD | MX$3.88K 229.86 USD | MX$179.98 10.66 USD | MX$180.00 10.66 USD | MX$73.88B 4.37B USD | 41.86 | MX$4.30 0.25 USD | ||
|
Corporación Moctezuma, S.A.B. de C.V.
CMOCTEZ.MX
MX
|
MX$84.00 4.97 USD |
-1.18
|
MX$71.28B 4.22B USD | MX$400.11K 23.69K USD | MX$83.90 4.97 USD | MX$84.00 4.97 USD | MX$71.28B 4.22B USD | 10.98 | MX$7.65 0.45 USD | ||
|
Methanex Corporation
MEOHN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 14.10 | MX$51.19 3.03 USD | ||
|
The Chemours Company
CC.MX
MX
|
MX$331.72 19.64 USD |
0
|
MX$49.88B 2.95B USD | MX$0.00 0 USD | MX$331.72 19.64 USD | MX$331.72 19.64 USD | MX$49.88B 2.95B USD | 0 | -MX$47.82 -2.8 USD | ||
Seabridge Gold Inc.
SAN.MX
MX
|
MX$400.00 23.68 USD |
0
|
MX$43.05B 2.55B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$43.05B 2.55B USD | 0 | -MX$6.68 -0.3 USD | ||
|
DRDGOLD Limited
DRDN.MX
MX
|
MX$452.00 26.76 USD |
0
|
MX$39.21B 2.32B USD | MX$0.00 0 USD | MX$452.00 26.76 USD | MX$452.00 26.76 USD | MX$39.21B 2.32B USD | 16.39 | MX$27.57 1.63 USD | ||
|
Companhia Siderúrgica Nacional
SIDN.MX
MX
|
MX$21.50 1.27 USD |
0
|
MX$28.51B 1.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.51B 1.69B USD | 0 | -MX$5.10 -0.3 USD | ||
|
Braskem S.A.
BAKN.MX
MX
|
MX$57.50 3.4 USD |
0
|
MX$22.91B 1.36B USD | MX$0.00 0 USD | MX$57.50 3.4 USD | MX$57.50 3.4 USD | MX$22.91B 1.36B USD | 0 | -MX$77.45 -4.5 USD | ||
|
Ferroglobe PLC
GSMN.MX
MX
|
MX$83.00 4.91 USD |
0
|
MX$15.51B 918.35M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$15.51B 918.35M USD | 9.74 | MX$8.52 0.5 USD | ||
|
AdvanSix Inc.
ASIX.MX
MX
|
MX$517.45 30.64 USD |
0
|
MX$13.95B 826.01M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.95B 826.01M USD | 17.92 | MX$28.87 1.71 USD | ||
|
Cydsa, S.A.B. de C.V.
CYDSASAA.MX
MX
|
MX$23.90 1.42 USD |
+2.8
|
MX$12.64B 748.71M USD | MX$1.27K 75.14 USD | MX$23.30 1.38 USD | MX$23.90 1.42 USD | MX$12.64B 748.71M USD | 21.72 | MX$1.10 0.07 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$10.83B 641.26M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$10.83B 641.26M USD | 12.22 | MX$23.68 1.4 USD | ||
|
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.07B 477.77M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.07B 477.77M USD | 0 | -MX$6.12 -0.3 USD | ||
|
Gevo, Inc.
GEVO.MX
MX
|
MX$24.69 1.46 USD |
0
|
MX$6.01B 355.86M USD | MX$1.00 0.06 USD | MX$24.69 1.46 USD | MX$24.69 1.46 USD | MX$6.01B 355.86M USD | 0 | -MX$2.45 -0.1 USD | ||
|
GoldMining Inc.
GOLD1NN.MX
MX
|
MX$19.00 1.13 USD |
0
|
MX$4.07B 240.76M USD | MX$0.00 0 USD | MX$19.00 1.13 USD | MX$19.00 1.13 USD | MX$4.07B 240.76M USD | 0 | -MX$0.99 -0.05 USD | ||
|
Vitro, S.A.B. de C.V.
VITROA.MX
MX
|
MX$5.24 0.31 USD |
0
|
MX$2.46B 145.84M USD | MX$288.00 17.05 USD | MX$5.24 0.31 USD | MX$5.24 0.31 USD | MX$2.46B 145.84M USD | 0 | -MX$3.62 -0.2 USD | ||
|
G Collado, S.A.B. de C.V.
COLLADO.MX
MX
|
MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
|
Grupo Pochteca, S.A.B. de C.V.
POCHTECB.MX
MX
|
MX$5.70 0.34 USD |
-4.84
|
MX$743.98M 44.05M USD | MX$26.34K 1.56K USD | MX$5.70 0.34 USD | MX$5.70 0.34 USD | MX$743.98M 44.05M USD | 0 | -MX$2.73 -0.1 USD | ||
|
Goldgroup Mining Inc.
GGAN.MX
MX
|
MX$0.33 0.02 USD |
0
|
MX$99.50M 5.89M USD | MX$0.00 0 USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$99.50M 5.89M USD | 0 | -MX$10.15 -0.6 USD | ||
|
Danimer Scientific, Inc.
DNMR.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$87.35 5.17 USD | MX$87.35 5.17 USD | MX$0.00 0 USD | 0 | MX$165.27 9.79 USD | ||
|
Ingevity Corporation
NGVT.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$0.00 0 USD | 0 | MX$59.06 3.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}