国家/地区：墨西哥，交易所：Mexico ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$194.23 11.5 USD |
-4.22
|
MX$1.51T 89.53B USD | MX$3.42M 202.68K USD | MX$193.55 11.46 USD | MX$202.78 12.01 USD | MX$1.51T 89.53B USD | 15.60 | MX$12.45 0.74 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$21.21 1.26 USD |
-0.93
|
MX$314.88B 18.64B USD | MX$11.91M 705.28K USD | MX$20.89 1.24 USD | MX$21.45 1.27 USD | MX$314.88B 18.64B USD | 35.35 | MX$0.60 0.04 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$771.32 45.67 USD |
-1.31
|
MX$306.58B 18.15B USD | MX$221.42K 13.11K USD | MX$761.02 45.06 USD | MX$789.00 46.72 USD | MX$306.58B 18.15B USD | 9.47 | MX$81.43 4.82 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$14.01 0.83 USD |
-2.23
|
MX$84.70B 5.02B USD | MX$33.97K 2.01K USD | MX$13.04 0.77 USD | MX$14.50 0.86 USD | MX$84.70B 5.02B USD | 28.59 | MX$0.49 0.03 USD | ||
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$206.02 12.2 USD |
-2.17
|
MX$67.20B 3.98B USD | MX$142.40K 8.43K USD | MX$204.41 12.1 USD | MX$211.87 12.55 USD | MX$67.20B 3.98B USD | 12.47 | MX$16.52 0.98 USD | ||
|
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$12.51 0.74 USD |
-1.03
|
MX$26.08B 1.54B USD | MX$1.92M 113.88K USD | MX$12.44 0.74 USD | MX$12.70 0.75 USD | MX$26.08B 1.54B USD | 0 | -MX$1.94 -0.1 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.47 0.44 USD |
-1.32
|
MX$2.35B 139.4M USD | MX$4.79K 283.63 USD | MX$7.46 0.44 USD | MX$7.65 0.45 USD | MX$2.35B 139.4M USD | 0 | -MX$1.96 -0.1 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.11 0.0064 USD |
0
|
MX$161.07M 9.54M USD | MX$17.37K 1.03K USD | MX$0.11 0.0063 USD | MX$0.11 0.0065 USD | MX$161.07M 9.54M USD | 0 | -MX$0.34 -0.02 USD | ||
|
BHP Group Limited
BHPN.MX
MX
|
MX$1,425.00 84.38 USD |
0
|
MX$3.62T 214.35B USD | MX$0.00 0 USD | MX$1,425.00 84.38 USD | MX$1,425.00 84.38 USD | MX$3.62T 214.35B USD | 20.20 | MX$70.54 4.18 USD | ||
|
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,311.04 196.05 USD |
0
|
MX$2.76T 163.57B USD | MX$0.00 0 USD | MX$3,311.04 196.05 USD | MX$3,311.04 196.05 USD | MX$2.76T 163.57B USD | 31.94 | MX$103.64 6.14 USD | ||
|
Rio Tinto Group
RION.MX
MX
|
MX$1,598.00 94.62 USD |
-3.73
|
MX$2.60T 153.88B USD | MX$56.00 3.32 USD | MX$1,598.00 94.62 USD | MX$1,598.00 94.62 USD | MX$2.60T 153.88B USD | 14.99 | MX$106.57 6.31 USD | ||
|
Newmont Corporation
NEM.MX
MX
|
MX$1,662.00 98.41 USD |
-1.77
|
MX$1.77T 105.06B USD | MX$7.47K 442.08 USD | MX$1,660.46 98.32 USD | MX$1,663.00 98.47 USD | MX$1.77T 105.06B USD | 12.30 | MX$135.02 7.99 USD | ||
|
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,056.00 62.53 USD |
0
|
MX$1.52T 89.89B USD | MX$4.00 0.24 USD | MX$1,056.00 62.53 USD | MX$1,056.00 62.53 USD | MX$1.52T 89.89B USD | 31.84 | MX$33.16 1.96 USD | ||
|
The Sherwin-Williams Company
SHW.MX
MX
|
MX$6,084.08 360.25 USD |
0
|
MX$1.50T 88.85B USD | MX$0.00 0 USD | MX$6,084.08 360.25 USD | MX$6,084.08 360.25 USD | MX$1.50T 88.85B USD | 33.33 | MX$182.52 10.81 USD | ||
|
Ecolab Inc.
ECL.MX
MX
|
MX$4,905.00 290.44 USD |
+3.83
|
MX$1.38T 81.74B USD | MX$21.00 1.24 USD | MX$4,905.00 290.44 USD | MX$4,905.00 290.44 USD | MX$1.38T 81.74B USD | 37.89 | MX$129.44 7.66 USD | ||
|
Agnico Eagle Mines Limited
AEMN.MX
MX
|
MX$2,626.00 155.49 USD |
-4.3
|
MX$1.31T 77.75B USD | MX$318.00 18.83 USD | MX$2,626.00 155.49 USD | MX$2,653.50 157.12 USD | MX$1.31T 77.75B USD | 14.11 | MX$186.05 11.02 USD | ||
|
Air Products and Chemicals, Inc.
APD.MX
MX
|
MX$5,185.97 307.07 USD |
0
|
MX$1.15T 68.38B USD | MX$0.00 0 USD | MX$5,185.97 307.07 USD | MX$5,185.97 307.07 USD | MX$1.15T 68.38B USD | 31.15 | MX$166.47 9.86 USD | ||
|
Vale S.A.
VALEN.MX
MX
|
MX$258.80 15.32 USD |
-0.26
|
MX$1.10T 65.24B USD | MX$24.00 1.42 USD | MX$258.80 15.32 USD | MX$258.80 15.32 USD | MX$1.10T 65.24B USD | 22.36 | MX$11.57 0.69 USD | ||
|
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$914.53B 54.15B USD | MX$0.00 0 USD | MX$1,034.16 61.23 USD | MX$1,034.16 61.23 USD | MX$914.53B 54.15B USD | 30.39 | MX$34.02 2.01 USD | ||
|
Nucor Corporation
NUE.MX
MX
|
MX$4,005.00 237.15 USD |
0
|
MX$912.10B 54.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$912.10B 54.01B USD | 22.67 | MX$176.62 10.46 USD | ||
|
Franco-Nevada Corporation
FNVN.MX
MX
|
MX$3,804.00 225.24 USD |
0
|
MX$733.62B 43.44B USD | MX$0.00 0 USD | MX$3,804.00 225.24 USD | MX$3,804.00 225.24 USD | MX$733.62B 43.44B USD | 30.58 | MX$124.39 7.37 USD | ||
|
Steel Dynamics, Inc.
STLD.MX
MX
|
MX$4,735.00 280.37 USD |
0
|
MX$682.85B 40.43B USD | MX$0.00 0 USD | MX$4,735.00 280.37 USD | MX$4,735.00 280.37 USD | MX$682.85B 40.43B USD | 28.98 | MX$163.36 9.67 USD | ||
|
Vulcan Materials Company
VMC.MX
MX
|
MX$4,930.41 291.94 USD |
0
|
MX$639.74B 37.88B USD | MX$0.00 0 USD | MX$4,930.41 291.94 USD | MX$4,930.41 291.94 USD | MX$639.74B 37.88B USD | 33.33 | MX$147.91 8.76 USD | ||
|
Martin Marietta Materials, Inc.
MLM.MX
MX
|
MX$10,527.30 623.35 USD |
0
|
MX$632.12B 37.43B USD | MX$0.00 0 USD | MX$10,527.30 623.35 USD | MX$10,527.30 623.35 USD | MX$632.12B 37.43B USD | 37.73 | MX$278.97 16.52 USD | ||
|
Nutrien Ltd.
NTRN.MX
MX
|
MX$1,172.00 69.4 USD |
0
|
MX$562.59B 33.31B USD | MX$0.00 0 USD | MX$1,172.00 69.4 USD | MX$1,172.00 69.4 USD | MX$562.59B 33.31B USD | 13.62 | MX$86.02 5.09 USD | ||
|
Sika AG
SIKAN.MX
MX
|
MX$3,324.72 196.86 USD |
0
|
MX$533.42B 31.58B USD | MX$0.00 0 USD | MX$3,324.72 196.86 USD | MX$3,324.72 196.86 USD | MX$533.42B 31.58B USD | 23.25 | MX$142.96 8.46 USD | ||
|
Fresnillo plc
FRES.MX
MX
|
MX$665.00 39.38 USD |
0
|
MX$490.03B 29.02B USD | MX$1.00 0.06 USD | MX$665.00 39.38 USD | MX$665.00 39.38 USD | MX$490.03B 29.02B USD | 20.20 | MX$32.92 1.95 USD | ||
|
Teck Resources Limited
TECKN.MX
MX
|
MX$927.25 54.9 USD |
0
|
MX$481.14B 28.49B USD | MX$0.00 0 USD | MX$927.25 54.9 USD | MX$927.25 54.9 USD | MX$481.14B 28.49B USD | 19.91 | MX$46.55 2.76 USD | ||
|
PPG Industries, Inc.
PPG.MX
MX
|
MX$1,988.00 117.71 USD |
0
|
MX$443.13B 26.24B USD | MX$0.00 0 USD | MX$1,988.00 117.71 USD | MX$1,988.00 117.71 USD | MX$443.13B 26.24B USD | 16.26 | MX$122.26 7.24 USD | ||
|
Dow Inc.
DOW1.MX
MX
|
MX$589.60 34.91 USD |
0
|
MX$424.95B 25.16B USD | MX$0.00 0 USD | MX$589.60 34.91 USD | MX$589.60 34.91 USD | MX$424.95B 25.16B USD | 0 | -MX$70.10 -4.1 USD | ||
|
LyondellBasell Industries N.V.
LYBN.MX
MX
|
MX$1,034.37 61.25 USD |
0
|
MX$333.88B 19.77B USD | MX$0.00 0 USD | MX$1,034.37 61.25 USD | MX$1,034.37 61.25 USD | MX$333.88B 19.77B USD | 0 | -MX$37.13 -2.1 USD | ||
|
DuPont de Nemours, Inc.
DD.MX
MX
|
MX$2,428.00 143.77 USD |
0
|
MX$327.83B 19.41B USD | MX$0.00 0 USD | MX$2,428.00 143.77 USD | MX$2,428.00 143.77 USD | MX$327.83B 19.41B USD | 121.94 | MX$19.91 1.18 USD | ||
|
Albemarle Corporation
ALB.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$277.15B 16.41B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$277.15B 16.41B USD | 0 | -MX$59.92 -3.5 USD | ||
|
Symrise AG
SY1N.MX
MX
|
MX$1,718.42 101.75 USD |
0
|
MX$240.19B 14.22B USD | MX$0.00 0 USD | MX$1,718.42 101.75 USD | MX$1,718.42 101.75 USD | MX$240.19B 14.22B USD | 48.31 | MX$35.57 2.11 USD | ||
|
Alcoa Corporation
AA1.MX
MX
|
MX$890.00 52.7 USD |
0
|
MX$234.86B 13.91B USD | MX$90.00 5.33 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$234.86B 13.91B USD | 13.02 | MX$68.35 4.05 USD | ||
|
Sibanye Stillwater Limited
SBSWN.MX
MX
|
MX$201.50 11.93 USD |
0
|
MX$149.62B 8.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.62B 8.86B USD | 0 | -MX$7.80 -0.4 USD | ||
|
Ternium S.A.
TX.MX
MX
|
MX$747.55 44.26 USD |
+2.9
|
MX$146.75B 8.69B USD | MX$1.22K 72.48 USD | MX$747.30 44.25 USD | MX$747.55 44.26 USD | MX$146.75B 8.69B USD | 14.23 | MX$52.53 3.11 USD | ||
|
Gerdau S.A.
GGBN.MX
MX
|
MX$70.14 4.15 USD |
0
|
MX$138.01B 8.17B USD | MX$0.00 0 USD | MX$70.14 4.15 USD | MX$70.14 4.15 USD | MX$138.01B 8.17B USD | 24.96 | MX$2.81 0.17 USD | ||
Eastman Chemical Company
EMN.MX
MX
|
MX$1,187.12 70.29 USD |
0
|
MX$135.75B 8.04B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.75B 8.04B USD | 11.02 | MX$107.67 6.38 USD | ||
|
The Mosaic Company
MOS.MX
MX
|
MX$372.12 22.03 USD |
0
|
MX$118.28B 7B USD | MX$1.00 0.06 USD | MX$372.12 22.03 USD | MX$372.12 22.03 USD | MX$118.28B 7B USD | 151.26 | MX$2.46 0.15 USD | ||
|
Sigma Foods, S.A.B. de C.V.
ALFAA.MX
MX
|
MX$15.37 0.91 USD |
0
|
MX$107.11B 6.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.11B 6.34B USD | 0 | MX$0.00 0 USD | ||
|
Cleveland-Cliffs Inc.
CLF.MX
MX
|
MX$167.97 9.95 USD |
-2.85
|
MX$95.81B 5.67B USD | MX$3.16K 187.29 USD | MX$162.22 9.61 USD | MX$167.97 9.95 USD | MX$95.81B 5.67B USD | 0 | -MX$40.48 -2.3 USD | ||
|
Acerinox, S.A.
ACXN.MX
MX
|
MX$324.40 19.21 USD |
0
|
MX$80.88B 4.79B USD | MX$0.00 0 USD | MX$324.40 19.21 USD | MX$324.40 19.21 USD | MX$80.88B 4.79B USD | 0 | -MX$3.60 -0.2 USD | ||
|
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,522.19 90.13 USD |
+1.81
|
MX$80.37B 4.76B USD | MX$0.00 0 USD | MX$1,589.00 94.09 USD | MX$1,589.00 94.09 USD | MX$80.37B 4.76B USD | 33.26 | MX$45.76 2.71 USD | ||
|
Grupo Simec, S.A.B. de C.V.
SIMECB.MX
MX
|
MX$172.00 10.18 USD |
0
|
MX$79.17B 4.69B USD | MX$879.00 52.05 USD | MX$172.00 10.18 USD | MX$172.00 10.18 USD | MX$79.17B 4.69B USD | 7.86 | MX$21.88 1.3 USD | ||
|
Industrias CH, S. A. B. de C. V.
ICHB.MX
MX
|
MX$180.00 10.66 USD |
0
|
MX$73.88B 4.37B USD | MX$3.11K 184.09 USD | MX$179.99 10.66 USD | MX$180.00 10.66 USD | MX$73.88B 4.37B USD | 41.86 | MX$4.30 0.25 USD | ||
|
Corporación Moctezuma, S.A.B. de C.V.
CMOCTEZ.MX
MX
|
MX$85.00 5.03 USD |
0
|
MX$72.13B 4.27B USD | MX$119.63K 7.08K USD | MX$83.90 4.97 USD | MX$85.00 5.03 USD | MX$72.13B 4.27B USD | 11.11 | MX$7.65 0.45 USD | ||
|
Methanex Corporation
MEOHN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 14.10 | MX$51.19 3.03 USD | ||
|
The Chemours Company
CC.MX
MX
|
MX$331.72 19.64 USD |
0
|
MX$49.88B 2.95B USD | MX$0.00 0 USD | MX$331.72 19.64 USD | MX$331.72 19.64 USD | MX$49.88B 2.95B USD | 0 | -MX$47.82 -2.8 USD | ||
Seabridge Gold Inc.
SAN.MX
MX
|
MX$400.00 23.68 USD |
0
|
MX$43.05B 2.55B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$43.05B 2.55B USD | 0 | -MX$6.68 -0.3 USD | ||
|
DRDGOLD Limited
DRDN.MX
MX
|
MX$452.00 26.76 USD |
0
|
MX$39.21B 2.32B USD | MX$2.00 0.12 USD | MX$452.00 26.76 USD | MX$452.00 26.76 USD | MX$39.21B 2.32B USD | 16.39 | MX$27.57 1.63 USD | ||
|
Companhia Siderúrgica Nacional
SIDN.MX
MX
|
MX$21.50 1.27 USD |
0
|
MX$28.51B 1.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.51B 1.69B USD | 0 | -MX$5.10 -0.3 USD | ||
|
Braskem S.A.
BAKN.MX
MX
|
MX$57.50 3.4 USD |
0
|
MX$22.91B 1.36B USD | MX$0.00 0 USD | MX$57.50 3.4 USD | MX$57.50 3.4 USD | MX$22.91B 1.36B USD | 0 | -MX$77.45 -4.5 USD | ||
|
Ferroglobe PLC
GSMN.MX
MX
|
MX$83.00 4.91 USD |
0
|
MX$15.51B 918.35M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$15.51B 918.35M USD | 9.74 | MX$8.52 0.5 USD | ||
|
AdvanSix Inc.
ASIX.MX
MX
|
MX$517.45 30.64 USD |
0
|
MX$13.95B 826.01M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.95B 826.01M USD | 17.92 | MX$28.87 1.71 USD | ||
|
Cydsa, S.A.B. de C.V.
CYDSASAA.MX
MX
|
MX$23.50 1.39 USD |
0
|
MX$12.43B 736.18M USD | MX$20.00 1.18 USD | MX$23.50 1.39 USD | MX$23.50 1.39 USD | MX$12.43B 736.18M USD | 21.36 | MX$1.10 0.07 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$10.83B 641.26M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$10.83B 641.26M USD | 12.22 | MX$23.68 1.4 USD | ||
|
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.08B 478.16M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.08B 478.16M USD | 0 | -MX$6.12 -0.3 USD | ||
|
Gevo, Inc.
GEVO.MX
MX
|
MX$24.69 1.46 USD |
0
|
MX$6.01B 355.86M USD | MX$0.00 0 USD | MX$24.69 1.46 USD | MX$24.69 1.46 USD | MX$6.01B 355.86M USD | 0 | -MX$2.45 -0.1 USD | ||
|
GoldMining Inc.
GOLD1NN.MX
MX
|
MX$19.00 1.13 USD |
0
|
MX$4.07B 240.76M USD | MX$0.00 0 USD | MX$19.00 1.13 USD | MX$19.00 1.13 USD | MX$4.07B 240.76M USD | 0 | -MX$0.99 -0.05 USD | ||
|
Vitro, S.A.B. de C.V.
VITROA.MX
MX
|
MX$5.24 0.31 USD |
0
|
MX$2.46B 145.84M USD | MX$191.00 11.31 USD | MX$5.24 0.31 USD | MX$5.24 0.31 USD | MX$2.46B 145.84M USD | 0 | -MX$3.62 -0.2 USD | ||
|
G Collado, S.A.B. de C.V.
COLLADO.MX
MX
|
MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
|
Grupo Pochteca, S.A.B. de C.V.
POCHTECB.MX
MX
|
MX$5.99 0.35 USD |
0
|
MX$781.83M 46.29M USD | MX$0.00 0 USD | MX$5.99 0.35 USD | MX$5.99 0.35 USD | MX$781.83M 46.29M USD | 0 | -MX$2.73 -0.1 USD | ||
|
Goldgroup Mining Inc.
GGAN.MX
MX
|
MX$0.33 0.02 USD |
0
|
MX$99.50M 5.89M USD | MX$0.00 0 USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$99.50M 5.89M USD | 0 | -MX$2.54 -0.1 USD | ||
|
Danimer Scientific, Inc.
DNMR.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$87.35 5.17 USD | MX$87.35 5.17 USD | MX$0.00 0 USD | 0 | MX$165.27 9.79 USD | ||
|
Ingevity Corporation
NGVT.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$0.00 0 USD | 0 | MX$59.06 3.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}