国家/地区：墨西哥，交易所：Mexico ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,450.01 204.28 USD |
+1.1
|
MX$83.56T 4.95T USD | MX$13.11K 775.98 USD | MX$3,341.01 197.83 USD | MX$3,466.50 205.26 USD | MX$83.56T 4.95T USD | 30.17 | MX$114.32 6.77 USD | ||
|
Apple Inc.
AAPL.MX
MX
|
MX$5,471.00 323.95 USD |
+0.53
|
MX$80.35T 4.76T USD | MX$899.00 53.23 USD | MX$5,434.91 321.81 USD | MX$5,500.00 325.67 USD | MX$80.35T 4.76T USD | 37.79 | MX$144.76 8.57 USD | ||
|
Microsoft Corporation
MSFT.MX
MX
|
MX$6,874.05 407.03 USD |
+2.23
|
MX$51.06T 3.02T USD | MX$2.68K 158.57 USD | MX$6,800.00 402.64 USD | MX$6,910.00 409.16 USD | MX$51.06T 3.02T USD | 23.39 | MX$293.84 17.4 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,654.80 453.26 USD |
-3.25
|
MX$39.70T 2.35T USD | MX$1.20K 71.23 USD | MX$7,501.10 444.16 USD | MX$7,690.00 455.34 USD | MX$39.70T 2.35T USD | 37.94 | MX$201.76 11.95 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$82,694.90 4896.55 USD |
-15.94
|
MX$21.72T 1.29T USD | MX$11.00 0.65 USD | MX$82,694.90 4896.55 USD | MX$82,694.90 4896.55 USD | MX$21.72T 1.29T USD | 23.28 | MX$3.55K 210.29 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$16,246.84 962.01 USD |
-5.23
|
MX$18.35T 1.09T USD | MX$2.27K 134.29 USD | MX$15,600.00 923.71 USD | MX$16,325.15 966.65 USD | MX$18.35T 1.09T USD | 20.96 | MX$774.88 45.88 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,169.99 542.98 USD |
-4.7
|
MX$14.95T 885.38B USD | MX$2.16K 127.72 USD | MX$8,800.01 521.07 USD | MX$9,198.00 544.63 USD | MX$14.95T 885.38B USD | 173.28 | MX$52.92 3.13 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$32,432.00 1920.37 USD |
0
|
MX$12.50T 740.15B USD | MX$17.00 1.01 USD | MX$32,432.00 1920.37 USD | MX$32,432.00 1920.37 USD | MX$12.50T 740.15B USD | 62.89 | MX$515.67 30.53 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$1,935.01 114.58 USD |
-9.68
|
MX$9.73T 575.86B USD | MX$2.14K 126.42 USD | MX$1,910.00 113.1 USD | MX$2,099.96 124.34 USD | MX$9.73T 575.86B USD | 0 | -MX$10.50 -0.6 USD | ||
|
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,977.00 117.06 USD |
0
|
MX$7.79T 461.39B USD | MX$7.00 0.41 USD | MX$1,977.00 117.06 USD | MX$1,977.00 117.06 USD | MX$7.79T 461.39B USD | 37.59 | MX$52.59 3.11 USD | ||
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$9,620.00 569.62 USD |
-7.59
|
MX$7.64T 452.26B USD | MX$205.00 12.14 USD | MX$9,453.00 559.73 USD | MX$9,690.00 573.77 USD | MX$7.64T 452.26B USD | 51.62 | MX$186.35 11.03 USD | ||
|
Lam Research Corporation
LRCX.MX
MX
|
MX$5,720.00 338.69 USD |
-6.87
|
MX$7.15T 423.56B USD | MX$97.00 5.74 USD | MX$5,615.00 332.48 USD | MX$5,720.00 338.69 USD | MX$7.15T 423.56B USD | 61.67 | MX$92.74 5.49 USD | ||
|
Oracle Corporation
ORCL.MX
MX
|
MX$2,461.00 145.72 USD |
-1.46
|
MX$7.09T 419.75B USD | MX$4.34K 256.69 USD | MX$2,416.00 143.06 USD | MX$2,530.00 149.81 USD | MX$7.09T 419.75B USD | 24.09 | MX$102.14 6.05 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$5,435.00 321.82 USD |
+4.42
|
MX$5.11T 302.47B USD | MX$361.00 21.38 USD | MX$5,230.00 309.68 USD | MX$5,435.00 321.82 USD | MX$5.11T 302.47B USD | 27.47 | MX$197.79 11.71 USD | ||
|
KLA Corporation
KLAC.MX
MX
|
MX$3,830.00 226.78 USD |
-5.2
|
MX$5.00T 296.24B USD | MX$529.00 31.32 USD | MX$3,740.10 221.46 USD | MX$3,948.00 233.77 USD | MX$5.00T 296.24B USD | 61.96 | MX$61.81 3.66 USD | ||
|
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$6,100.00 361.19 USD |
-1.29
|
MX$4.97T 294.37B USD | MX$40.00 2.37 USD | MX$6,064.65 359.1 USD | MX$6,100.00 361.19 USD | MX$4.97T 294.37B USD | 299.16 | MX$20.39 1.21 USD | ||
|
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,113.90 302.81 USD |
+0.27
|
MX$4.65T 275.58B USD | MX$109.00 6.45 USD | MX$5,040.00 298.43 USD | MX$5,113.90 302.81 USD | MX$4.65T 275.58B USD | 49.88 | MX$102.51 6.07 USD | ||
|
Dell Technologies Inc.
DELLC.MX
MX
|
MX$7,098.50 420.32 USD |
0
|
MX$4.59T 271.59B USD | MX$27.00 1.6 USD | MX$7,098.50 420.32 USD | MX$7,098.50 420.32 USD | MX$4.59T 271.59B USD | 32.30 | MX$219.74 13.01 USD | ||
|
Arista Networks, Inc.
ANET.MX
MX
|
MX$2,900.00 171.72 USD |
-2.95
|
MX$3.65T 216.22B USD | MX$15.27K 904.05 USD | MX$2,850.00 168.75 USD | MX$2,900.00 171.72 USD | MX$3.65T 216.22B USD | 56.76 | MX$51.09 3.03 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$3,492.00 206.77 USD |
+0.46
|
MX$3.56T 210.54B USD | MX$48.00 2.84 USD | MX$3,475.89 205.82 USD | MX$3,492.00 206.77 USD | MX$3.56T 210.54B USD | 0 | -MX$0.70 -0.04 USD | ||
|
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$4,050.00 239.81 USD |
-6.95
|
MX$3.55T 209.97B USD | MX$276.00 16.34 USD | MX$3,916.00 231.88 USD | MX$4,142.00 245.26 USD | MX$3.55T 209.97B USD | 79.52 | MX$50.93 3.02 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$15,435.00 913.94 USD |
0
|
MX$3.46T 204.93B USD | MX$3.00 0.18 USD | MX$15,435.00 913.94 USD | MX$15,435.00 913.94 USD | MX$3.46T 204.93B USD | 83.33 | MX$185.22 10.97 USD | ||
|
Amphenol Corporation
APH.MX
MX
|
MX$2,803.00 165.97 USD |
-3.41
|
MX$3.45T 204.18B USD | MX$163.00 9.65 USD | MX$2,765.00 163.72 USD | MX$2,803.00 165.97 USD | MX$3.45T 204.18B USD | 45.99 | MX$60.94 3.61 USD | ||
|
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,200.01 189.48 USD |
-1.36
|
MX$3.37T 199.71B USD | MX$597.00 35.35 USD | MX$3,184.00 188.53 USD | MX$3,214.00 190.31 USD | MX$3.37T 199.71B USD | 19.65 | MX$162.85 9.64 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$2,877.00 170.35 USD |
+7.75
|
MX$3.36T 198.9B USD | MX$17.00 1.01 USD | MX$2,877.00 170.35 USD | MX$2,877.00 170.35 USD | MX$3.36T 198.9B USD | 23.12 | MX$124.42 7.37 USD | ||
|
Analog Devices, Inc.
ADI.MX
MX
|
MX$6,810.00 403.24 USD |
0
|
MX$3.32T 196.41B USD | MX$6.00 0.36 USD | MX$6,810.00 403.24 USD | MX$6,810.00 403.24 USD | MX$3.32T 196.41B USD | 57.80 | MX$117.81 6.98 USD | ||
|
Western Digital Corporation
WDC.MX
MX
|
MX$9,276.00 549.25 USD |
-7.31
|
MX$3.20T 189.32B USD | MX$78.00 4.62 USD | MX$9,276.00 549.25 USD | MX$9,276.00 549.25 USD | MX$3.20T 189.32B USD | 31.63 | MX$293.22 17.36 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$2,679.26 158.64 USD |
0
|
MX$3.13T 185.23B USD | MX$0.00 0 USD | MX$2,679.26 158.64 USD | MX$2,679.26 158.64 USD | MX$3.13T 185.23B USD | 21.50 | MX$124.59 7.38 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$2,136.20 126.49 USD |
+1.54
|
MX$2.77T 164.14B USD | MX$408.00 24.16 USD | MX$2,130.00 126.12 USD | MX$2,191.00 129.73 USD | MX$2.77T 164.14B USD | 119.47 | MX$17.88 1.06 USD | ||
|
Corning Incorporated
GLW.MX
MX
|
MX$3,197.00 189.3 USD |
-7.33
|
MX$2.75T 162.92B USD | MX$316.00 18.71 USD | MX$3,197.00 189.3 USD | MX$3,327.00 197 USD | MX$2.75T 162.92B USD | 87.42 | MX$36.57 2.17 USD | ||
|
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,290.00 76.38 USD |
+2.54
|
MX$2.63T 155.49B USD | MX$6.02K 356.28 USD | MX$1,280.69 75.83 USD | MX$1,293.99 76.62 USD | MX$2.63T 155.49B USD | 18.27 | MX$70.57 4.18 USD | ||
|
Salesforce, Inc.
CRM.MX
MX
|
MX$3,002.00 177.76 USD |
+4.24
|
MX$2.46T 145.58B USD | MX$1.56K 92.31 USD | MX$2,948.99 174.62 USD | MX$3,010.90 178.28 USD | MX$2.46T 145.58B USD | 19.85 | MX$151.20 8.95 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$368.49 21.82 USD |
0
|
MX$2.16T 128.12B USD | MX$10.00 0.59 USD | MX$368.49 21.82 USD | MX$368.49 21.82 USD | MX$2.16T 128.12B USD | 19.84 | MX$18.57 1.1 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,719.15 516.28 USD |
0
|
MX$2.11T 125.21B USD | MX$58.00 3.43 USD | MX$8,719.15 516.28 USD | MX$8,719.15 516.28 USD | MX$2.11T 125.21B USD | 43.85 | MX$198.80 11.77 USD | ||
|
Fortinet, Inc.
FTNT.MX
MX
|
MX$2,801.00 165.85 USD |
-0.91
|
MX$2.05T 121.51B USD | MX$170.00 10.07 USD | MX$2,801.00 165.85 USD | MX$2,801.00 165.85 USD | MX$2.05T 121.51B USD | 61.92 | MX$45.23 2.68 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$1,980.00 117.24 USD |
+5.38
|
MX$2.04T 120.91B USD | MX$587.00 34.76 USD | MX$1,933.00 114.46 USD | MX$1,980.00 117.24 USD | MX$2.04T 120.91B USD | 67.11 | MX$29.50 1.75 USD | ||
|
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$6,482.20 383.83 USD |
0
|
MX$1.79T 105.87B USD | MX$2.00 0.12 USD | MX$6,482.20 383.83 USD | MX$6,482.20 383.83 USD | MX$1.79T 105.87B USD | 86.21 | MX$75.19 4.45 USD | ||
|
Cloudflare, Inc.
NET.MX
MX
|
MX$4,665.00 276.23 USD |
+11.07
|
MX$1.66T 98.04B USD | MX$10.00 0.59 USD | MX$4,665.00 276.23 USD | MX$4,665.00 276.23 USD | MX$1.66T 98.04B USD | 0 | -MX$4.20 -0.2 USD | ||
|
Snowflake Inc.
SNOW.MX
MX
|
MX$4,711.65 278.99 USD |
+3.67
|
MX$1.63T 96.7B USD | MX$41.00 2.43 USD | MX$4,711.65 278.99 USD | MX$4,711.65 278.99 USD | MX$1.63T 96.7B USD | 0 | -MX$61.81 -3.6 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$4,466.00 264.44 USD |
0
|
MX$1.59T 94.13B USD | MX$11.00 0.65 USD | MX$4,466.00 264.44 USD | MX$4,466.00 264.44 USD | MX$1.59T 94.13B USD | 666.56 | MX$6.70 0.4 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$2,480.00 146.85 USD |
+3.85
|
MX$1.52T 89.86B USD | MX$42.00 2.49 USD | MX$2,438.00 144.36 USD | MX$2,480.00 146.85 USD | MX$1.52T 89.86B USD | 11.30 | MX$219.46 12.99 USD | ||
|
Synopsys, Inc.
SNPS.MX
MX
|
MX$7,700.00 455.93 USD |
-7.81
|
MX$1.47T 87.3B USD | MX$14.00 0.83 USD | MX$7,700.00 455.93 USD | MX$7,700.00 455.93 USD | MX$1.47T 87.3B USD | 100.20 | MX$76.84 4.55 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$53.00 3.14 USD |
-3.64
|
MX$1.36T 80.78B USD | MX$7.86K 465.35 USD | MX$51.80 3.07 USD | MX$53.25 3.15 USD | MX$1.36T 80.78B USD | 13.18 | MX$4.02 0.24 USD | ||
|
Intuit Inc.
INTU.MX
MX
|
MX$4,920.00 291.32 USD |
+4.56
|
MX$1.35T 79.69B USD | MX$180.00 10.66 USD | MX$4,910.00 290.73 USD | MX$4,951.00 293.16 USD | MX$1.35T 79.69B USD | 17.14 | MX$287.02 17 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,933.50 292.12 USD |
0
|
MX$1.25T 73.75B USD | MX$6.00 0.36 USD | MX$4,933.50 292.12 USD | MX$4,933.50 292.12 USD | MX$1.25T 73.75B USD | 26.95 | MX$183.03 10.84 USD | ||
|
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$7,400.00 438.17 USD |
0
|
MX$1.23T 72.73B USD | MX$0.00 0 USD | MX$7,400.00 438.17 USD | MX$7,400.00 438.17 USD | MX$1.23T 72.73B USD | 34.01 | MX$217.56 12.88 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$209.00 12.38 USD |
-4.24
|
MX$1.17T 69.09B USD | MX$2.21K 130.86 USD | MX$206.00 12.2 USD | MX$209.58 12.41 USD | MX$1.17T 69.09B USD | 74.91 | MX$2.79 0.17 USD | ||
|
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$23,166.17 1371.72 USD |
0
|
MX$1.14T 67.39B USD | MX$0.00 0 USD | MX$23,166.17 1371.72 USD | MX$23,166.17 1371.72 USD | MX$1.14T 67.39B USD | 94.34 | MX$245.56 14.54 USD | ||
|
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$780.00 46.19 USD |
+4.84
|
MX$1.03T 61.16B USD | MX$180.00 10.66 USD | MX$750.00 44.41 USD | MX$780.00 46.19 USD | MX$1.03T 61.16B USD | 41.60 | MX$18.75 1.11 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$6,022.00 356.58 USD |
0
|
MX$1.03T 60.94B USD | MX$0.00 0 USD | MX$6,022.00 356.58 USD | MX$6,022.00 356.58 USD | MX$1.03T 60.94B USD | 55.24 | MX$109.00 6.45 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$19,963.75 1182.1 USD |
0
|
MX$975.95B 57.79B USD | MX$0.00 0 USD | MX$19,963.75 1182.1 USD | MX$19,963.75 1182.1 USD | MX$975.95B 57.79B USD | 49.75 | MX$401.27 23.76 USD | ||
|
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$12,355.00 731.57 USD |
-2.89
|
MX$961.22B 56.92B USD | MX$193.00 11.43 USD | MX$12,272.00 726.65 USD | MX$12,355.00 731.57 USD | MX$961.22B 56.92B USD | 124.49 | MX$99.24 5.88 USD | ||
|
Teradyne, Inc.
TER.MX
MX
|
MX$5,967.00 353.32 USD |
-6.47
|
MX$934.09B 55.31B USD | MX$96.00 5.68 USD | MX$5,825.00 344.91 USD | MX$6,370.00 377.18 USD | MX$934.09B 55.31B USD | 63.19 | MX$94.42 5.59 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$2,379.00 140.87 USD |
0
|
MX$871.64B 51.61B USD | MX$0.00 0 USD | MX$2,379.00 140.87 USD | MX$2,379.00 140.87 USD | MX$871.64B 51.61B USD | 58.13 | MX$40.92 2.42 USD | ||
|
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,540.00 91.19 USD |
0
|
MX$834.80B 49.43B USD | MX$0.00 0 USD | MX$1,540.00 91.19 USD | MX$1,540.00 91.19 USD | MX$834.80B 49.43B USD | 400.00 | MX$3.85 0.23 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$4,167.45 246.76 USD |
0
|
MX$803.72B 47.59B USD | MX$37.00 2.19 USD | MX$4,167.45 246.76 USD | MX$4,167.45 246.76 USD | MX$803.72B 47.59B USD | 26.52 | MX$157.11 9.3 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$3,745.00 221.75 USD |
+2.18
|
MX$790.74B 46.82B USD | MX$60.00 3.55 USD | MX$3,745.00 221.75 USD | MX$3,752.00 222.16 USD | MX$790.74B 46.82B USD | 31.24 | MX$119.85 7.1 USD | ||
|
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,696.00 100.42 USD |
0
|
MX$660.06B 39.08B USD | MX$10.00 0.59 USD | MX$1,696.00 100.42 USD | MX$1,696.00 100.42 USD | MX$660.06B 39.08B USD | 71.44 | MX$23.74 1.41 USD | ||
|
Strategy Inc
MSTR.MX
MX
|
MX$1,798.99 106.52 USD |
+2.16
|
MX$643.62B 38.11B USD | MX$4.45K 263.73 USD | MX$1,700.00 100.66 USD | MX$1,800.00 106.58 USD | MX$643.62B 38.11B USD | 0 | -MX$648.00 -38.3 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$192.00 11.37 USD |
0
|
MX$634.42B 37.57B USD | MX$0.00 0 USD | MX$192.00 11.37 USD | MX$192.00 11.37 USD | MX$634.42B 37.57B USD | 14.15 | MX$13.56 0.8 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$18,440.00 1091.87 USD |
0
|
MX$581.54B 34.43B USD | MX$0.00 0 USD | MX$18,440.00 1091.87 USD | MX$18,440.00 1091.87 USD | MX$581.54B 34.43B USD | 27.47 | MX$671.22 39.74 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$2,275.00 134.71 USD |
0
|
MX$561.86B 33.27B USD | MX$0.00 0 USD | MX$2,275.00 134.71 USD | MX$2,275.00 134.71 USD | MX$561.86B 33.27B USD | 40.48 | MX$56.19 3.33 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$553.41B 32.77B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$553.41B 32.77B USD | 15.04 | MX$20.28 1.2 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$3,631.00 215 USD |
0
|
MX$551.09B 32.63B USD | MX$0.00 0 USD | MX$3,631.00 215 USD | MX$3,631.00 215 USD | MX$551.09B 32.63B USD | 312.47 | MX$11.62 0.69 USD | ||
|
Fair Isaac Corporation
FICO1.MX
MX
|
MX$23,190.00 1373.13 USD |
+3.25
|
MX$537.80B 31.84B USD | MX$7.00 0.41 USD | MX$23,190.00 1373.13 USD | MX$23,190.00 1373.13 USD | MX$537.80B 31.84B USD | 41.97 | MX$552.52 32.72 USD | ||
|
MongoDB, Inc.
MDB.MX
MX
|
MX$5,836.00 345.56 USD |
0
|
MX$469.40B 27.79B USD | MX$0.00 0 USD | MX$5,836.00 345.56 USD | MX$5,836.00 345.56 USD | MX$469.40B 27.79B USD | 0 | -MX$6.42 -0.3 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$352.10 20.85 USD |
0
|
MX$462.66B 27.39B USD | MX$0.00 0 USD | MX$352.10 20.85 USD | MX$352.10 20.85 USD | MX$462.66B 27.39B USD | 19.19 | MX$18.34 1.09 USD | ||
|
Okta, Inc.
OKTA.MX
MX
|
MX$2,659.00 157.45 USD |
+3.62
|
MX$462.15B 27.37B USD | MX$650.00 38.49 USD | MX$2,659.00 157.45 USD | MX$2,659.00 157.45 USD | MX$462.15B 27.37B USD | 110.24 | MX$24.12 1.43 USD | ||
|
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,500.00 88.82 USD |
0
|
MX$439.85B 26.04B USD | MX$0.00 0 USD | MX$1,500.00 88.82 USD | MX$1,500.00 88.82 USD | MX$439.85B 26.04B USD | 12.61 | MX$118.95 7.04 USD | ||
|
First Solar, Inc.
FSLR.MX
MX
|
MX$4,089.00 242.12 USD |
0
|
MX$439.38B 26.02B USD | MX$4.00 0.24 USD | MX$4,089.00 242.12 USD | MX$4,089.00 242.12 USD | MX$439.38B 26.02B USD | 15.08 | MX$271.10 16.05 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,021.72 60.5 USD |
+0.03
|
MX$438.00B 25.93B USD | MX$0.00 0 USD | MX$1,021.72 60.5 USD | MX$1,021.72 60.5 USD | MX$438.00B 25.93B USD | 16.77 | MX$60.89 3.61 USD | ||
|
Zscaler, Inc.
ZS.MX
MX
|
MX$2,614.00 154.78 USD |
+0.15
|
MX$422.71B 25.03B USD | MX$16.00 0.95 USD | MX$2,614.00 154.78 USD | MX$2,614.00 154.78 USD | MX$422.71B 25.03B USD | 0 | -MX$8.35 -0.4 USD | ||
|
F5, Inc.
FFIV.MX
MX
|
MX$7,448.19 441.02 USD |
0
|
MX$420.22B 24.88B USD | MX$0.00 0 USD | MX$7,448.19 441.02 USD | MX$7,448.19 441.02 USD | MX$420.22B 24.88B USD | 34.96 | MX$213.02 12.61 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$39.70 2.35 USD |
0
|
MX$392.70B 23.25B USD | MX$0.00 0 USD | MX$39.70 2.35 USD | MX$39.70 2.35 USD | MX$392.70B 23.25B USD | 17.03 | MX$2.33 0.14 USD | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$401.00 23.74 USD |
+4.98
|
MX$366.72B 21.71B USD | MX$10.00 0.59 USD | MX$401.00 23.74 USD | MX$401.00 23.74 USD | MX$366.72B 21.71B USD | 8.47 | MX$47.29 2.8 USD | ||
|
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$363.30B 21.51B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$363.30B 21.51B USD | 21.05 | MX$165.89 9.82 USD | ||
|
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$670.00 39.67 USD |
0
|
MX$346.31B 20.51B USD | MX$0.00 0 USD | MX$670.00 39.67 USD | MX$670.00 39.67 USD | MX$346.31B 20.51B USD | 7.41 | MX$90.38 5.35 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$727.00 43.05 USD |
0
|
MX$343.87B 20.36B USD | MX$0.00 0 USD | MX$727.00 43.05 USD | MX$727.00 43.05 USD | MX$343.87B 20.36B USD | 9.00 | MX$80.77 4.78 USD | ||
|
MKS Inc.
MKSI.MX
MX
|
MX$5,030.00 297.84 USD |
0
|
MX$339.75B 20.12B USD | MX$0.00 0 USD | MX$5,030.00 297.84 USD | MX$5,030.00 297.84 USD | MX$339.75B 20.12B USD | 60.23 | MX$83.50 4.94 USD | ||
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$288.51B 17.08B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$288.51B 17.08B USD | 24.44 | MX$82.21 4.87 USD | ||
|
Fortive Corporation
FTV.MX
MX
|
MX$890.00 52.7 USD |
0
|
MX$271.33B 16.07B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$271.33B 16.07B USD | 19.49 | MX$45.66 2.7 USD | ||
|
Trimble Inc.
TRMB.MX
MX
|
MX$1,163.70 68.91 USD |
0
|
MX$271.27B 16.06B USD | MX$0.00 0 USD | MX$1,163.70 68.91 USD | MX$1,163.70 68.91 USD | MX$271.27B 16.06B USD | 34.72 | MX$33.51 1.98 USD | ||
|
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$1,895.00 112.21 USD |
0
|
MX$238.36B 14.11B USD | MX$0.00 0 USD | MX$1,895.00 112.21 USD | MX$1,895.00 112.21 USD | MX$238.36B 14.11B USD | 9.90 | MX$191.40 11.33 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$305.44 18.09 USD |
0
|
MX$227.71B 13.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.71B 13.48B USD | 0 | -MX$5.41 -0.3 USD | ||
|
Unity Software Inc.
U.MX
MX
|
MX$488.42 28.92 USD |
0
|
MX$213.21B 12.62B USD | MX$0.00 0 USD | MX$488.42 28.92 USD | MX$488.42 28.92 USD | MX$213.21B 12.62B USD | 0 | -MX$27.50 -1.6 USD | ||
|
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,539.40 91.15 USD |
+7.56
|
MX$203.83B 12.07B USD | MX$500.00 29.61 USD | MX$1,539.40 91.15 USD | MX$1,557.31 92.21 USD | MX$203.83B 12.07B USD | 13.93 | MX$110.49 6.54 USD | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$5,845.49 346.12 USD |
0
|
MX$198.21B 11.74B USD | MX$1.00 0.06 USD | MX$5,845.49 346.12 USD | MX$5,845.49 346.12 USD | MX$198.21B 11.74B USD | 66.22 | MX$88.27 5.23 USD | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.24B 11.38B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.24B 11.38B USD | 50.50 | MX$48.07 2.85 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,200.00 71.05 USD |
0
|
MX$180.49B 10.69B USD | MX$0.00 0 USD | MX$1,200.00 71.05 USD | MX$1,200.00 71.05 USD | MX$180.49B 10.69B USD | 28.57 | MX$42.00 2.49 USD | ||
|
Universal Display Corporation
OLED.MX
MX
|
MX$3,346.91 198.18 USD |
0
|
MX$156.47B 9.26B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$156.47B 9.26B USD | 35.46 | MX$94.38 5.59 USD | ||
|
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$1,865.00 110.43 USD |
0
|
MX$155.27B 9.19B USD | MX$0.00 0 USD | MX$1,865.00 110.43 USD | MX$1,865.00 110.43 USD | MX$155.27B 9.19B USD | 57.13 | MX$32.64 1.93 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$780.00 46.19 USD |
0
|
MX$148.94B 8.82B USD | MX$0.00 0 USD | MX$780.00 46.19 USD | MX$780.00 46.19 USD | MX$148.94B 8.82B USD | 28.89 | MX$26.99 1.6 USD | ||
|
Cirrus Logic, Inc.
CRUS.MX
MX
|
MX$2,589.76 153.35 USD |
0
|
MX$130.66B 7.74B USD | MX$0.00 0 USD | MX$2,589.76 153.35 USD | MX$2,589.76 153.35 USD | MX$130.66B 7.74B USD | 18.83 | MX$137.52 8.14 USD | ||
|
GDS Holdings Limited
GDSN.MX
MX
|
MX$618.00 36.59 USD |
0
|
MX$123.83B 7.33B USD | MX$0.00 0 USD | MX$618.00 36.59 USD | MX$618.00 36.59 USD | MX$123.83B 7.33B USD | 20.83 | MX$29.66 1.76 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$109.16 6.46 USD |
0
|
MX$117.26B 6.94B USD | MX$0.00 0 USD | MX$109.16 6.46 USD | MX$109.16 6.46 USD | MX$117.26B 6.94B USD | 24.25 | MX$4.50 0.27 USD | ||
|
BlackBerry Limited
BBN.MX
MX
|
MX$198.50 11.75 USD |
-1.15
|
MX$116.34B 6.89B USD | MX$154.13K 9.13K USD | MX$192.01 11.37 USD | MX$198.50 11.75 USD | MX$116.34B 6.89B USD | 113.42 | MX$1.75 0.1 USD | ||
|
Dropbox, Inc.
DBX.MX
MX
|
MX$487.25 28.85 USD |
0
|
MX$113.68B 6.73B USD | MX$11.00 0.65 USD | MX$487.25 28.85 USD | MX$487.25 28.85 USD | MX$113.68B 6.73B USD | 15.19 | MX$32.06 1.9 USD | ||
|
Paycom Software, Inc.
PAYC.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$109.57B 6.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$109.57B 6.49B USD | 15.52 | MX$151.34 8.96 USD | ||
|
UiPath, Inc.
PATH.MX
MX
|
MX$208.00 12.32 USD |
+0.05
|
MX$107.77B 6.38B USD | MX$78.00 4.62 USD | MX$208.00 12.32 USD | MX$208.00 12.32 USD | MX$107.77B 6.38B USD | 19.77 | MX$10.52 0.62 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}