国家/地区：墨西哥，交易所：Mexico ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.MX | $8,164.41 483.43 USD |
+1.39
|
$60.68T 3.59T USD | $3.87K 229.27 USD | $8,055 476.95 USD | $8,179 484.3 USD | $60.68T 3.59T USD | 39.36 | $207.38 12.28 USD | |
| Apple Inc. AAPL.MX | $3,797.82 224.88 USD |
+1.4
|
$58.24T 3.45T USD | $13.82K 818.49 USD | $3,757.45 222.49 USD | $3,818.15 226.08 USD | $58.24T 3.45T USD | 32.89 | $115.45 6.84 USD | |
| NVIDIA Corporation NVDA.MX | $2,283.03 135.18 USD |
+6.74
|
$56.16T 3.33T USD | $89.85K 5.32K USD | $2,150 127.31 USD | $2,291.23 135.67 USD | $56.16T 3.33T USD | 74.63 | $30.59 1.81 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,120 184.74 USD |
+3.21
|
$16.18T 958.12B USD | $1.69K 100.07 USD | $3,062.46 181.34 USD | $3,120 184.74 USD | $16.18T 958.12B USD | 33.44 | $93.29 5.52 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $26,846.5 1589.64 USD |
0
|
$7.29T 431.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.29T 431.92B USD | 28.57 | $939.63 55.64 USD | |
| Oracle Corporation ORCL.MX | $2,522.55 149.37 USD |
+0.45
|
$6.95T 411.63B USD | $125 7.4 USD | $2,507 148.45 USD | $2,522.55 149.37 USD | $6.95T 411.63B USD | 37.87 | $66.6 3.94 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,894.82 171.41 USD |
+0.21
|
$4.68T 277.05B USD | $31.78K 1.88K USD | $2,824.9 167.27 USD | $2,905 172.01 USD | $4.68T 277.05B USD | 232.51 | $12.45 0.74 USD | |
| SAP SE SAPN.MX | $3,682 218.02 USD |
0
|
$4.3T 254.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3T 254.48B USD | 94.33 | $39.03 2.31 USD | |
| Adobe Inc. ADBE.MX | $9,535 564.59 USD |
+1.07
|
$4.27T 252.94B USD | $287 16.99 USD | $9,510 563.11 USD | $9,541 564.94 USD | $4.27T 252.94B USD | 47.84 | $199.28 11.8 USD | |
| Salesforce, Inc. CRM.MX | $4,370 258.76 USD |
+0.81
|
$4.23T 250.74B USD | $516 30.55 USD | $4,360 258.17 USD | $4,378 259.23 USD | $4.23T 250.74B USD | 43.66 | $100.07 5.93 USD | |
| QUALCOMM Incorporated QCOM.MX | $3,650 216.12 USD |
+1.39
|
$4.07T 241.2B USD | $555 32.86 USD | $3,619 214.29 USD | $3,672 217.43 USD | $4.07T 241.2B USD | 27.09 | $134.69 7.98 USD | |
| Accenture plc ACNN.MX | $5,591 331.06 USD |
+0.83
|
$3.57T 211.2B USD | $187 11.07 USD | $5,580 330.4 USD | $5,591 331.06 USD | $3.57T 211.2B USD | 27.78 | $201.2 11.91 USD | |
| Applied Materials, Inc. AMAT.MX | $4,246 251.42 USD |
+2.66
|
$3.52T 208.17B USD | $45 2.66 USD | $4,246 251.42 USD | $4,246 251.42 USD | $3.52T 208.17B USD | 27.17 | $156.25 9.25 USD | |
| Cisco Systems, Inc. CSCO.MX | $850 50.33 USD |
-0.47
|
$3.43T 202.99B USD | $30 1.78 USD | $836.04 49.5 USD | $859.61 50.9 USD | $3.43T 202.99B USD | 15.99 | $53.13 3.15 USD | |
| Texas Instruments Incorporated TXN.MX | $3,626.69 214.74 USD |
0
|
$3.3T 195.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3T 195.52B USD | 31.44 | $115.33 6.83 USD | |
| Intuit Inc. INTU.MX | $11,228.56 664.87 USD |
0
|
$3.17T 187.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.17T 187.43B USD | 57.80 | $194.25 11.5 USD | |
| International Business Machines Corporation IBM.MX | $3,152 186.64 USD |
0
|
$2.9T 171.45B USD | $33 1.95 USD | $0 0 USD | $0 0 USD | $2.9T 171.45B USD | 19.88 | $158.55 9.39 USD | |
| Micron Technology, Inc. MU.MX | $2,544.69 150.68 USD |
+1.74
|
$2.82T 166.85B USD | $1.51K 89.65 USD | $2,492 147.56 USD | $2,592.88 153.53 USD | $2.82T 166.85B USD | 0 | -$61.84 -3.6 USD | |
| ServiceNow, Inc. NOWW.MX | $13,510 799.96 USD |
0
|
$2.78T 164.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78T 164.86B USD | 80.64 | $167.52 9.92 USD | |
| Uber Technologies, Inc. UBER.MX | $1,301.98 77.09 USD |
+2.68
|
$2.72T 161.09B USD | $2.04K 120.73 USD | $1,275.01 75.5 USD | $1,302 77.09 USD | $2.72T 161.09B USD | 114.91 | $11.33 0.67 USD | |
| Lam Research Corporation LRCX.MX | $18,401.35 1089.59 USD |
-1.04
|
$2.41T 142.45B USD | $2 0.12 USD | $19,200 1136.88 USD | $19,200 1136.88 USD | $2.41T 142.45B USD | 37.58 | $489.6 28.99 USD | |
| Intel Corporation INTC.MX | $555 32.86 USD |
+0.66
|
$2.36T 139.89B USD | $1.18K 70.05 USD | $548.6 32.48 USD | $559.99 33.16 USD | $2.36T 139.89B USD | 31.84 | $17.43 1.03 USD | |
| Deutsche Telekom AG DTEN.MX | $406.62 24.08 USD |
0
|
$2.11T 124.77B USD | $0 0 USD | $406.62 24.08 USD | $406.62 24.08 USD | $2.11T 124.77B USD | 12.87 | $31.57 1.87 USD | |
| Analog Devices, Inc. ADI.MX | $4,188.9 248.03 USD |
0
|
$2.08T 123.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08T 123.08B USD | 54.34 | $77.08 4.56 USD | |
| KLA Corporation KLAC.MX | $14,365 850.58 USD |
0
|
$1.98T 117.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98T 117.13B USD | 41.84 | $343.32 20.33 USD | |
| Palo Alto Networks, Inc. PANW.MX | $5,850.36 346.41 USD |
+2.68
|
$1.89T 112.17B USD | $756 44.76 USD | $5,729 339.23 USD | $5,890 348.76 USD | $1.89T 112.17B USD | 47.16 | $124.03 7.34 USD | |
| Arista Networks, Inc. ANET.MX | $5,920.25 350.55 USD |
0
|
$1.88T 111.48B USD | $340 20.13 USD | $0 0 USD | $0 0 USD | $1.88T 111.48B USD | 45.87 | $129.06 7.64 USD | |
| Dell Technologies Inc. DELLC.MX | $2,484 147.08 USD |
-0.02
|
$1.79T 105.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79T 105.84B USD | 28.32 | $87.7 5.19 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $6,972 412.83 USD |
+2.23
|
$1.69T 100.09B USD | $73 4.32 USD | $6,960 412.12 USD | $6,960 412.12 USD | $1.69T 100.09B USD | 714.34 | $9.76 0.58 USD | |
| Synopsys, Inc. SNPS.MX | $9,800 580.28 USD |
0
|
$1.65T 97.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 97.78B USD | 59.52 | $164.64 9.75 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $4,909.9 290.73 USD |
0
|
$1.54T 91.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54T 91.06B USD | 30.34 | $161.8 9.58 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,573.39 330.01 USD |
0
|
$1.52T 90.25B USD | $912 54 USD | $0 0 USD | $0 0 USD | $1.52T 90.25B USD | 80.64 | $69.11 4.09 USD | |
| Amphenol Corporation APH.MX | $1,245.93 73.77 USD |
0
|
$1.5T 88.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5T 88.62B USD | 42.37 | $29.4 1.74 USD | |
| Fiserv, Inc. FISV.MX | $2,113.5 125.15 USD |
0
|
$1.3T 77.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3T 77.25B USD | 31.95 | $66.15 3.92 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,264.19 74.86 USD |
+2.36
|
$1.09T 64.79B USD | $17 1.01 USD | $1,234.2 73.08 USD | $1,264.19 74.86 USD | $1.09T 64.79B USD | 0 | -$20.35 -1.2 USD | |
| Roper Technologies, Inc. ROP.MX | $10,216.96 604.97 USD |
+14.04
|
$1.09T 64.48B USD | $464 27.47 USD | $10,216.96 604.97 USD | $10,216.96 604.97 USD | $1.09T 64.48B USD | 62.42 | $163.66 9.69 USD | |
| Spotify Technology S.A. SPOTN.MX | $5,775.9 342 USD |
+3.77
|
$1.05T 62.45B USD | $18 1.07 USD | $5,775.9 342 USD | $5,775.9 342 USD | $1.05T 62.45B USD | 0 | -$12.01 -0.7 USD | |
| Workday, Inc. WDAY.MX | $3,906 231.28 USD |
0
|
$1.04T 61.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.35B USD | 38.76 | $100.77 5.97 USD | |
| Autodesk, Inc. ADSK.MX | $4,350 257.57 USD |
-0.28
|
$938.7B 55.58B USD | $5 0.3 USD | $4,350 257.57 USD | $4,350 257.57 USD | $938.7B 55.58B USD | 52.63 | $82.65 4.89 USD | |
| Dassault Systèmes SE DSYN.MX | $700.13 41.46 USD |
0
|
$916.71B 54.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $916.71B 54.28B USD | 44.85 | $15.61 0.92 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,610 95.33 USD |
0
|
$864.39B 51.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $864.39B 51.18B USD | 25.77 | $62.47 3.7 USD | |
| The Trade Desk, Inc. TTD.MX | $1,761 104.27 USD |
0
|
$858.52B 50.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.52B 50.83B USD | 243.90 | $7.22 0.43 USD | |
| Fortinet, Inc. FTNT.MX | $1,054 62.41 USD |
0
|
$805.23B 47.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.23B 47.68B USD | 38.17 | $27.61 1.63 USD | |
| Snowflake Inc. SNOW.MX | $2,245 132.93 USD |
+0.09
|
$751.61B 44.5B USD | $107 6.34 USD | $2,229 131.98 USD | $2,265 134.12 USD | $751.61B 44.5B USD | 0 | -$50.29 -2.9 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,297 76.8 USD |
0
|
$751.26B 44.48B USD | $0 0 USD | $1,297 76.8 USD | $1,297 76.8 USD | $751.26B 44.48B USD | 100.00 | $12.97 0.77 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $12,649.73 749.02 USD |
0
|
$716.68B 42.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $716.68B 42.44B USD | 84.03 | $150.53 8.91 USD | |
| Datadog, Inc. DDOG.MX | $2,128.4 126.03 USD |
-0.45
|
$710.14B 42.05B USD | $0 0 USD | $2,145 127.01 USD | $2,145 127.01 USD | $710.14B 42.05B USD | 354.14 | $6.01 0.36 USD | |
| Block, Inc. SQ.MX | $1,170 69.28 USD |
+1.04
|
$709.46B 42.01B USD | $14 0.83 USD | $1,170 69.28 USD | $1,170 69.28 USD | $709.46B 42.01B USD | 108.73 | $10.76 0.64 USD | |
| Fair Isaac Corporation FICO1.MX | $25,581.4 1514.73 USD |
0
|
$646.75B 38.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $646.75B 38.3B USD | 74.62 | $342.79 20.3 USD | |
| HP Inc. HPQ.MX | $658 38.96 USD |
0
|
$643.89B 38.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.89B 38.13B USD | 12.37 | $53.17 3.15 USD | |
| Corning Incorporated GLW.MX | $734.41 43.49 USD |
0
|
$629.11B 37.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $629.11B 37.25B USD | 56.79 | $12.93 0.77 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,253 74.19 USD |
0
|
$622.99B 36.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $622.99B 36.89B USD | 16.72 | $74.93 4.44 USD | |
| ON Semiconductor Corporation ON.MX | $1,346.74 79.74 USD |
0
|
$579.41B 34.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $579.41B 34.31B USD | 15.31 | $87.94 5.21 USD | |
| Renesas Electronics Corporation RNECN.MX | $339.51 20.1 USD |
0
|
$549.21B 32.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.21B 32.52B USD | 25.32 | $13.41 0.79 USD | |
| ANSYS, Inc. ANSS.MX | $5,883.05 348.35 USD |
0
|
$513.59B 30.41B USD | $0 0 USD | $5,883.05 348.35 USD | $5,883.05 348.35 USD | $513.59B 30.41B USD | 62.89 | $93.54 5.54 USD | |
| First Solar, Inc. FSLR.MX | $4,676.11 276.88 USD |
-2.19
|
$500.54B 29.64B USD | $42 2.49 USD | $4,676.11 276.88 USD | $4,676.11 276.88 USD | $500.54B 29.64B USD | 27.32 | $171.15 10.13 USD | |
| Zscaler, Inc. ZS.MX | $3,298 195.28 USD |
+2.11
|
$498.49B 29.52B USD | $61 3.61 USD | $3,298 195.28 USD | $3,332 197.3 USD | $498.49B 29.52B USD | 0 | -$8.9 -0.5 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $383.27 22.69 USD |
+2.89
|
$498.12B 29.5B USD | $720 42.63 USD | $383.27 22.69 USD | $383.27 22.69 USD | $498.12B 29.5B USD | 15.57 | $24.61 1.46 USD | |
| Cloudflare, Inc. NET.MX | $1,446.63 85.66 USD |
+0.71
|
$492.23B 29.15B USD | $55 3.26 USD | $1,446.63 85.66 USD | $1,446.63 85.66 USD | $492.23B 29.15B USD | 0 | -$9.55 -0.5 USD | |
| Orange S.A. ORANN.MX | $188 11.13 USD |
0
|
$485.71B 28.76B USD | $0 0 USD | $188 11.13 USD | $188 11.13 USD | $485.71B 28.76B USD | 2937.49 | $0.06 0.003 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$477.4B 28.27B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $477.4B 28.27B USD | 14.87 | $5.85 0.35 USD | |
| MicroStrategy Incorporated MSTR.MX | $26,899.4 1592.77 USD |
+9.4
|
$476.48B 28.21B USD | $204 12.08 USD | $26,636.4 1577.2 USD | $27,101.16 1604.72 USD | $476.48B 28.21B USD | 0 | -$190.9 -11.3 USD | |
| Keysight Technologies, Inc. KEYS.MX | $2,660.18 157.52 USD |
0
|
$464.31B 27.49B USD | $0 0 USD | $2,660.18 157.52 USD | $2,660.18 157.52 USD | $464.31B 27.49B USD | 32.25 | $82.47 4.88 USD | |
| Fortive Corporation FTV.MX | $1,299.03 76.92 USD |
0
|
$461.28B 27.31B USD | $0 0 USD | $1,299.03 76.92 USD | $1,299.03 76.92 USD | $461.28B 27.31B USD | 28.73 | $45.21 2.68 USD | |
| Western Digital Corporation WDC.MX | $1,400 82.9 USD |
0
|
$457.13B 27.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.13B 27.07B USD | 0 | -$91 -5.3 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Teradyne, Inc. TER.MX | $2,645 156.62 USD |
0
|
$413.75B 24.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $413.75B 24.5B USD | 55.86 | $47.35 2.8 USD | |
| Nokia Oyj NOKN.MX | $66 3.91 USD |
0
|
$372.81B 22.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.81B 22.07B USD | 22.83 | $2.89 0.17 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| Leidos Holdings, Inc. LDOS.MX | $2,649.89 156.91 USD |
0
|
$360.1B 21.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.1B 21.32B USD | 62.89 | $42.13 2.49 USD | |
| GoDaddy Inc. GDDY.MX | $2,488.41 147.34 USD |
0
|
$357.36B 21.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.36B 21.16B USD | 12.00 | $207.28 12.27 USD | |
| Zoom Video Communications, Inc. ZM.MX | $1,071.33 63.44 USD |
0
|
$321B 19.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $321B 19.01B USD | 22.02 | $48.64 2.88 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,975 116.94 USD |
0
|
$316.88B 18.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.88B 18.76B USD | 20.70 | $95.39 5.65 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $2,796.1 165.56 USD |
0
|
$315.7B 18.69B USD | $270 15.99 USD | $0 0 USD | $0 0 USD | $315.7B 18.69B USD | 21.69 | $128.9 7.63 USD | |
| MongoDB, Inc. MDB.MX | $4,143.42 245.34 USD |
+0.86
|
$303.92B 18B USD | $131 7.76 USD | $4,143.42 245.34 USD | $4,143.42 245.34 USD | $303.92B 18B USD | 0 | -$50.55 -2.9 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $85 5.03 USD |
0
|
$294.14B 17.42B USD | $0 0 USD | $85 5.03 USD | $85 5.03 USD | $294.14B 17.42B USD | 0 | $0 0 USD | |
| Okta, Inc. OKTA.MX | $1,530 90.59 USD |
0
|
$268.59B 15.9B USD | $30 1.78 USD | $1,530 90.59 USD | $1,530 90.59 USD | $268.59B 15.9B USD | 0 | -$29.98 -1.7 USD | |
| Enphase Energy, Inc. ENPH.MX | $1,850 109.54 USD |
-3.39
|
$251.72B 14.9B USD | $225 13.32 USD | $1,848 109.42 USD | $1,918 113.57 USD | $251.72B 14.9B USD | 53.19 | $34.78 2.06 USD | |
| Trimble Inc. TRMB.MX | $1,030 60.99 USD |
0
|
$251.53B 14.89B USD | $0 0 USD | $1,030 60.99 USD | $1,030 60.99 USD | $251.53B 14.89B USD | 59.88 | $17.2 1.02 USD | |
| Flex Ltd. FLEXN.MX | $470 27.83 USD |
0
|
$234.2B 13.87B USD | $0 0 USD | $470 27.83 USD | $470 27.83 USD | $234.2B 13.87B USD | 11.94 | $39.34 2.33 USD | |
| Smartsheet Inc. SMAR.MX | $1,628 96.4 USD |
0
|
$225.22B 13.34B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $225.22B 13.34B USD | 0 | -$27.83 -1.6 USD | |
| DocuSign, Inc. DOCU.MX | $939.77 55.65 USD |
-0.13
|
$192.39B 11.39B USD | $153 9.06 USD | $939.77 55.65 USD | $940 55.66 USD | $192.39B 11.39B USD | 101.05 | $9.3 0.55 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,200 189.48 USD |
0
|
$189.41B 11.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.41B 11.22B USD | 24.39 | $131.2 7.77 USD | |
| F5, Inc. FFIV.MX | $3,168.92 187.64 USD |
0
|
$185.73B 11B USD | $0 0 USD | $3,168.92 187.64 USD | $3,168.92 187.64 USD | $185.73B 11B USD | 21.18 | $149.57 8.86 USD | |
| Affirm Holdings, Inc. AFRM.MX | $595 35.23 USD |
+0.85
|
$183.04B 10.84B USD | $55 3.26 USD | $595 35.23 USD | $595 35.23 USD | $183.04B 10.84B USD | 0 | -$39.86 -2.3 USD | |
| Universal Display Corporation OLED.MX | $2,950 174.68 USD |
0
|
$177.02B 10.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.02B 10.48B USD | 35.71 | $82.6 4.89 USD | |
| Paycom Software, Inc. PAYC.MX | $2,695 159.58 USD |
0
|
$156.61B 9.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.61B 9.27B USD | 18.31 | $147.15 8.71 USD | |
| Paylocity Holding Corporation PCTY.MX | $2,596.86 153.77 USD |
-9.45
|
$156.47B 9.26B USD | $0 0 USD | $2,596.86 153.77 USD | $2,596.86 153.77 USD | $156.47B 9.26B USD | 53.76 | $48.3 2.86 USD | |
| MKS Instruments, Inc. MKSI.MX | $2,133.79 126.35 USD |
0
|
$156.45B 9.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.45B 9.26B USD | 0 | -$479.2 -28.3 USD | |
| Confluent, Inc. CFLT.MX | $513.91 30.43 USD |
0
|
$154.81B 9.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.81B 9.17B USD | 0 | -$22.46 -1.3 USD | |
| Altair Engineering Inc. ALTR.MX | $1,724.96 102.14 USD |
-0.38
|
$138.52B 8.2B USD | $0 0 USD | $1,818.36 107.67 USD | $1,818.36 107.67 USD | $138.52B 8.2B USD | 862.48 | $2 0.12 USD | |
| Dropbox, Inc. DBX.MX | $400 23.68 USD |
0
|
$126.68B 7.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.68B 7.5B USD | 14.85 | $26.92 1.59 USD | |
| Guidewire Software, Inc. GWRE.MX | $1,503.72 89.04 USD |
0
|
$124.3B 7.36B USD | $0 0 USD | $1,503.72 89.04 USD | $1,503.72 89.04 USD | $124.3B 7.36B USD | 0 | -$43 -2.5 USD | |
| UiPath Inc. PATH.MX | $219 12.97 USD |
+5.58
|
$122.72B 7.27B USD | $34 2.01 USD | $215 12.73 USD | $219.29 12.98 USD | $122.72B 7.27B USD | 0 | -$2.69 -0.1 USD | |
| Unity Software Inc. U.MX | $280 16.58 USD |
0
|
$112.46B 6.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.46B 6.66B USD | 0 | -$40.24 -2.3 USD | |
| Qualys, Inc. QLYS.MX | $3,013.24 178.42 USD |
0
|
$111.31B 6.59B USD | $0 0 USD | $3,013.24 178.42 USD | $3,013.24 178.42 USD | $111.31B 6.59B USD | 43.67 | $69 4.09 USD | |
| New Relic, Inc. NEWR.MX | $1,453.51 86.07 USD |
0
|
$107.95B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.95B 6.39B USD | 0 | $0 0 USD | |
| Kyndryl Holdings, Inc. KD.MX | $465.03 27.54 USD |
0
|
$107.2B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.2B 6.35B USD | 0 | -$26.6 -1.5 USD | |
| Cirrus Logic, Inc. CRUS.MX | $1,881 111.38 USD |
0
|
$100.54B 5.95B USD | $0 0 USD | $1,881 111.38 USD | $1,881 111.38 USD | $100.54B 5.95B USD | 34.01 | $55.3 3.27 USD | |
| Lyft, Inc. LYFT.MX | $243.93 14.44 USD |
-0.03
|
$99.21B 5.87B USD | $1 0.06 USD | $240 14.21 USD | $240 14.21 USD | $99.21B 5.87B USD | 0 | -$8.26 -0.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}