国家/地区：墨西哥，交易所：Mexico ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDA.MX | MX$3,457.99 204.76 USD |
-1.05
|
MX$84.33T 4.99T USD | MX$59.64K 3.53K USD | MX$3,310.15 196 USD | MX$3,464.98 205.17 USD | MX$84.33T 4.99T USD | 53.06 | MX$65.16 3.86 USD | |
| Apple Inc. AAPL.MX | MX$4,948.00 292.98 USD |
-1.52
|
MX$73.49T 4.35T USD | MX$8.60K 509.23 USD | MX$4,927.40 291.76 USD | MX$5,030.00 297.84 USD | MX$73.49T 4.35T USD | 35.70 | MX$138.59 8.21 USD | |
| Microsoft Corporation MSFT.MX | MX$9,165.00 542.68 USD |
-0.79
|
MX$68.57T 4.06T USD | MX$3.57K 211.27 USD | MX$9,126.01 540.37 USD | MX$9,215.01 545.64 USD | MX$68.57T 4.06T USD | 35.09 | MX$261.17 15.46 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$5,240.00 310.27 USD |
-2.6
|
MX$27.18T 1.61T USD | MX$2.97K 175.74 USD | MX$5,127.38 303.6 USD | MX$5,318.00 314.89 USD | MX$27.18T 1.61T USD | 31.18 | MX$168.02 9.95 USD | |
| Oracle Corporation ORCL.MX | MX$4,379.53 259.32 USD |
-2.85
|
MX$12.60T 745.96B USD | MX$5.65K 334.31 USD | MX$4,300.00 254.61 USD | MX$4,500.02 266.46 USD | MX$12.60T 745.96B USD | 54.64 | MX$80.15 4.75 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$35,885.02 2124.83 USD |
0
|
MX$9.60T 568.27B USD | MX$0.00 0 USD | MX$35,885.02 2124.83 USD | MX$35,885.02 2124.83 USD | MX$9.60T 568.27B USD | 24.75 | MX$1.45K 85.84 USD | |
| Advanced Micro Devices, Inc. AMD.MX | MX$4,267.63 252.7 USD |
-3.44
|
MX$6.95T 411.76B USD | MX$7.06K 417.86 USD | MX$4,150.01 245.73 USD | MX$4,349.99 257.57 USD | MX$6.95T 411.76B USD | 136.82 | MX$31.19 1.85 USD | |
| SAP SE SAPN.MX | MX$4,850.00 287.18 USD |
0
|
MX$5.69T 336.74B USD | MX$0.00 0 USD | MX$4,850.00 287.18 USD | MX$4,850.00 287.18 USD | MX$5.69T 336.74B USD | 37.64 | MX$128.85 7.63 USD | |
| International Business Machines Corporation IBM.MX | MX$5,695.00 337.21 USD |
-0.26
|
MX$5.32T 315.21B USD | MX$17.00 1.01 USD | MX$5,695.00 337.21 USD | MX$5,695.00 337.21 USD | MX$5.32T 315.21B USD | 36.59 | MX$155.61 9.21 USD | |
| Cisco Systems, Inc. CSCO.MX | MX$1,310.00 77.57 USD |
-0.83
|
MX$5.18T 306.7B USD | MX$369.00 21.85 USD | MX$1,310.00 77.57 USD | MX$1,310.00 77.57 USD | MX$5.18T 306.7B USD | 27.65 | MX$47.37 2.8 USD | |
| Micron Technology, Inc. MU.MX | MX$4,345.00 257.28 USD |
-1.7
|
MX$4.90T 290.19B USD | MX$2.39K 141.28 USD | MX$4,200.00 248.69 USD | MX$4,424.99 262.01 USD | MX$4.90T 290.19B USD | 30.84 | MX$140.88 8.34 USD | |
| Salesforce, Inc. CRM.MX | MX$4,427.00 262.13 USD |
-0.39
|
MX$4.25T 251.66B USD | MX$167.00 9.89 USD | MX$4,368.12 258.65 USD | MX$4,437.00 262.72 USD | MX$4.25T 251.66B USD | 34.73 | MX$127.45 7.55 USD | |
| Lam Research Corporation LRCX.MX | MX$2,891.00 171.18 USD |
-5.98
|
MX$3.63T 215.01B USD | MX$46.00 2.72 USD | MX$2,870.00 169.94 USD | MX$2,891.00 171.18 USD | MX$3.63T 215.01B USD | 34.41 | MX$84.00 4.97 USD | |
| Uber Technologies, Inc. UBER.MX | MX$1,682.36 99.62 USD |
-1.62
|
MX$3.51T 207.74B USD | MX$11.66K 690.47 USD | MX$1,671.01 98.94 USD | MX$1,707.66 101.11 USD | MX$3.51T 207.74B USD | 15.43 | MX$109.03 6.46 USD | |
| QUALCOMM Incorporated QCOM.MX | MX$3,134.25 185.59 USD |
-2.54
|
MX$3.41T 201.87B USD | MX$82.00 4.86 USD | MX$3,119.00 184.68 USD | MX$3,170.00 187.7 USD | MX$3.41T 201.87B USD | 16.29 | MX$192.30 11.39 USD | |
| Intel Corporation INTC.MX | MX$703.54 41.66 USD |
+1.9
|
MX$3.37T 199.64B USD | MX$4.81K 284.81 USD | MX$665.00 39.38 USD | MX$707.08 41.87 USD | MX$3.37T 199.64B USD | 1213.00 | MX$0.58 0.03 USD | |
| Intuit Inc. INTU.MX | MX$11,785.00 697.82 USD |
-3.91
|
MX$3.35T 198.26B USD | MX$21.00 1.24 USD | MX$11,785.00 697.82 USD | MX$11,785.00 697.82 USD | MX$3.35T 198.26B USD | 46.45 | MX$253.69 15.02 USD | |
| ServiceNow, Inc. NOWW.MX | MX$16,033.14 949.36 USD |
0
|
MX$3.34T 197.61B USD | MX$800.00 47.37 USD | MX$16,033.14 949.36 USD | MX$16,033.14 949.36 USD | MX$3.34T 197.61B USD | 105.01 | MX$152.68 9.04 USD | |
| Applied Materials, Inc. AMAT.MX | MX$4,145.00 245.43 USD |
-6.37
|
MX$3.30T 195.52B USD | MX$1.10K 65.13 USD | MX$4,145.00 245.43 USD | MX$4,255.00 251.95 USD | MX$3.30T 195.52B USD | 26.67 | MX$155.41 9.2 USD | |
| Amphenol Corporation APH.MX | MX$2,521.38 149.3 USD |
-2.65
|
MX$3.18T 188.27B USD | MX$3.02K 178.82 USD | MX$2,500.00 148.03 USD | MX$2,521.38 149.3 USD | MX$3.18T 188.27B USD | 45.35 | MX$55.59 3.29 USD | |
| Arista Networks Inc ANET.MX | MX$2,475.00 146.55 USD |
-0.84
|
MX$3.13T 185.44B USD | MX$89.00 5.27 USD | MX$2,460.12 145.67 USD | MX$2,475.00 146.55 USD | MX$3.13T 185.44B USD | 52.27 | MX$47.35 2.8 USD | |
| KLA Corporation KLAC.MX | MX$18,965.00 1122.96 USD |
0
|
MX$2.97T 176.03B USD | MX$0.00 0 USD | MX$18,965.00 1122.96 USD | MX$18,965.00 1122.96 USD | MX$2.97T 176.03B USD | 32.15 | MX$589.81 34.92 USD | |
| Deutsche Telekom AG DTEN.MX | MX$585.37 34.66 USD |
0
|
MX$2.87T 169.85B USD | MX$0.00 0 USD | MX$585.37 34.66 USD | MX$585.37 34.66 USD | MX$2.87T 169.85B USD | 10.64 | MX$54.97 3.25 USD | |
| Accenture plc ACNN.MX | MX$4,545.99 269.18 USD |
0
|
MX$2.86T 169.31B USD | MX$4.00 0.24 USD | MX$4,545.99 269.18 USD | MX$4,545.99 269.18 USD | MX$2.86T 169.31B USD | 20.16 | MX$225.48 13.35 USD | |
| Texas Instruments Incorporated TXN.MX | MX$2,925.00 173.2 USD |
-2.88
|
MX$2.66T 157.69B USD | MX$19.00 1.13 USD | MX$2,925.00 173.2 USD | MX$2,925.00 173.2 USD | MX$2.66T 157.69B USD | 28.68 | MX$101.97 6.04 USD | |
| Palo Alto Networks, Inc. PANW.MX | MX$3,865.00 228.86 USD |
-0.69
|
MX$2.64T 156.24B USD | MX$2.36K 139.62 USD | MX$3,800.00 225.01 USD | MX$3,881.00 229.8 USD | MX$2.64T 156.24B USD | 129.48 | MX$29.85 1.77 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | MX$10,000.00 592.12 USD |
+0.72
|
MX$2.51T 148.77B USD | MX$803.00 47.55 USD | MX$9,730.00 576.14 USD | MX$10,000.00 592.12 USD | MX$2.51T 148.77B USD | 0 | -MX$22.51 -1.3 USD | |
| Spotify Technology S.A. SPOTN.MX | MX$11,401.00 675.08 USD |
-1.02
|
MX$2.35T 139.42B USD | MX$991.00 58.68 USD | MX$11,360.00 672.65 USD | MX$11,415.00 675.91 USD | MX$2.35T 139.42B USD | 138.73 | MX$82.18 4.87 USD | |
| Analog Devices, Inc. ADI.MX | MX$4,292.87 254.19 USD |
0
|
MX$2.11T 125.05B USD | MX$153.00 9.06 USD | MX$4,292.87 254.19 USD | MX$4,292.87 254.19 USD | MX$2.11T 125.05B USD | 58.70 | MX$73.13 4.33 USD | |
| Dell Technologies Inc. DELLC.MX | MX$2,676.00 158.45 USD |
-6.76
|
MX$1.77T 104.73B USD | MX$51.00 3.02 USD | MX$2,662.50 157.65 USD | MX$2,676.00 158.45 USD | MX$1.77T 104.73B USD | 21.04 | MX$127.15 7.53 USD | |
| Fiserv, Inc. FISV.MX | MX$2,839.25 168.12 USD |
0
|
MX$1.75T 103.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.75T 103.78B USD | 42.92 | MX$66.15 3.92 USD | |
| Snowflake Inc. SNOW.MX | MX$4,769.50 282.41 USD |
-3.62
|
MX$1.63T 96.27B USD | MX$173.00 10.24 USD | MX$4,769.50 282.41 USD | MX$4,800.00 284.22 USD | MX$1.63T 96.27B USD | 0 | -MX$76.68 -4.5 USD | |
| Cadence Design Systems, Inc. CDNS.MX | MX$5,947.00 352.14 USD |
-1.49
|
MX$1.62T 95.96B USD | MX$2.05K 121.33 USD | MX$5,947.00 352.14 USD | MX$5,947.00 352.14 USD | MX$1.62T 95.96B USD | 82.44 | MX$72.13 4.27 USD | |
| Marvell Technology, Inc. MRVL1.MX | MX$1,670.00 98.88 USD |
-2.41
|
MX$1.44T 85.46B USD | MX$2.04K 120.79 USD | MX$1,575.14 93.27 USD | MX$1,735.00 102.73 USD | MX$1.44T 85.46B USD | 0 | -MX$2.17 -0.1 USD | |
| Cloudflare, Inc. NET.MX | MX$4,152.00 245.85 USD |
-0.24
|
MX$1.44T 85.17B USD | MX$238.00 14.09 USD | MX$4,113.99 243.6 USD | MX$4,152.00 245.85 USD | MX$1.44T 85.17B USD | 0 | -MX$5.59 -0.3 USD | |
| Motorola Solutions, Inc. MSI.MX | MX$8,280.00 490.28 USD |
0
|
MX$1.38T 81.66B USD | MX$0.00 0 USD | MX$8,280.00 490.28 USD | MX$8,280.00 490.28 USD | MX$1.38T 81.66B USD | 35.84 | MX$231.01 13.68 USD | |
| Corning Incorporated GLW.MX | MX$1,580.00 93.56 USD |
-0.32
|
MX$1.35T 80.21B USD | MX$27.00 1.6 USD | MX$1,580.00 93.56 USD | MX$1,580.00 93.56 USD | MX$1.35T 80.21B USD | 54.46 | MX$29.01 1.72 USD | |
| Synopsys, Inc. SNPS.MX | MX$7,179.24 425.1 USD |
-3.11
|
MX$1.34T 79.37B USD | MX$911.00 53.94 USD | MX$7,179.24 425.1 USD | MX$7,345.00 434.91 USD | MX$1.34T 79.37B USD | 52.24 | MX$137.42 8.14 USD | |
| Strategy Inc MSTR.MX | MX$4,451.95 263.61 USD |
+0.75
|
MX$1.28T 75.78B USD | MX$1.36K 80.23 USD | MX$4,100.00 242.77 USD | MX$4,475.00 264.97 USD | MX$1.28T 75.78B USD | 9.84 | MX$452.21 26.78 USD | |
| NXP Semiconductors N.V. NXPIN.MX | MX$3,800.00 225.01 USD |
0
|
MX$1.19T 70.48B USD | MX$0.00 0 USD | MX$3,800.00 225.01 USD | MX$3,800.00 225.01 USD | MX$1.19T 70.48B USD | 23.48 | MX$161.80 9.58 USD | |
| Datadog, Inc. DDOG.MX | MX$3,400.00 201.32 USD |
-3.89
|
MX$1.18T 69.91B USD | MX$30.00 1.78 USD | MX$3,395.00 201.03 USD | MX$3,400.00 201.32 USD | MX$1.18T 69.91B USD | 511.27 | MX$6.65 0.39 USD | |
| Block, Inc. SQ.MX | MX$1,846.50 109.34 USD |
+2.02
|
MX$1.16T 68.79B USD | MX$537.00 31.8 USD | MX$1,810.00 107.17 USD | MX$1,846.50 109.34 USD | MX$1.16T 68.79B USD | 53.35 | MX$34.61 2.05 USD | |
| Autodesk, Inc. ADSK.MX | MX$5,442.60 322.27 USD |
-3.29
|
MX$1.16T 68.64B USD | MX$1.01K 59.69 USD | MX$5,442.60 322.27 USD | MX$5,442.60 322.27 USD | MX$1.16T 68.64B USD | 60.82 | MX$89.48 5.3 USD | |
| Fortinet, Inc. FTNT.MX | MX$1,480.00 87.63 USD |
-0.8
|
MX$1.15T 67.96B USD | MX$6.00 0.36 USD | MX$1,480.00 87.63 USD | MX$1,480.00 87.63 USD | MX$1.15T 67.96B USD | 31.79 | MX$46.55 2.76 USD | |
| Workday, Inc. WDAY.MX | MX$4,348.52 257.49 USD |
0
|
MX$1.14T 67.39B USD | MX$36.00 2.13 USD | MX$4,348.52 257.49 USD | MX$4,348.52 257.49 USD | MX$1.14T 67.39B USD | 108.57 | MX$40.05 2.37 USD | |
| Western Digital Corporation WDC.MX | MX$2,910.00 172.31 USD |
-4.96
|
MX$999.24B 59.17B USD | MX$192.00 11.37 USD | MX$2,845.53 168.49 USD | MX$2,910.00 172.31 USD | MX$999.24B 59.17B USD | 22.09 | MX$131.69 7.8 USD | |
| Zscaler, Inc. ZS.MX | MX$5,821.00 344.67 USD |
-1.92
|
MX$927.53B 54.92B USD | MX$2.31K 136.54 USD | MX$5,821.00 344.67 USD | MX$5,821.00 344.67 USD | MX$927.53B 54.92B USD | 0 | -MX$4.96 -0.2 USD | |
| Roper Technologies, Inc. ROP.MX | MX$8,260.40 489.12 USD |
-0.13
|
MX$880.49B 52.14B USD | MX$116.00 6.87 USD | MX$8,260.40 489.12 USD | MX$8,260.40 489.12 USD | MX$880.49B 52.14B USD | 50.47 | MX$163.66 9.69 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | MX$17,081.32 1011.42 USD |
-5.58
|
MX$846.06B 50.1B USD | MX$355.00 21.02 USD | MX$17,081.32 1011.42 USD | MX$18,090.00 1071.15 USD | MX$846.06B 50.1B USD | 23.63 | MX$722.60 42.79 USD | |
| Dassault Systèmes SE DSYN.MX | MX$586.49 34.73 USD |
0
|
MX$771.88B 45.7B USD | MX$0.00 0 USD | MX$586.49 34.73 USD | MX$586.49 34.73 USD | MX$771.88B 45.7B USD | 31.54 | MX$18.59 1.1 USD | |
| Fair Isaac Corporation FICO1.MX | MX$30,144.76 1784.94 USD |
0
|
MX$723.58B 42.85B USD | MX$0.00 0 USD | MX$30,144.76 1784.94 USD | MX$30,144.76 1784.94 USD | MX$723.58B 42.85B USD | 63.65 | MX$473.55 28.04 USD | |
| Nokia Oyj NOKN.MX | MX$128.00 7.58 USD |
0
|
MX$691.71B 40.96B USD | MX$2.00 0.12 USD | MX$128.00 7.58 USD | MX$128.00 7.58 USD | MX$691.71B 40.96B USD | 37.42 | MX$3.42 0.2 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | MX$1,345.43 79.67 USD |
0
|
MX$651.47B 38.57B USD | MX$0.00 0 USD | MX$1,345.43 79.67 USD | MX$1,345.43 79.67 USD | MX$651.47B 38.57B USD | 16.77 | MX$80.19 4.75 USD | |
| Fidelity National Information Services, Inc. FIS.MX | MX$1,232.00 72.95 USD |
0
|
MX$643.57B 38.11B USD | MX$0.00 0 USD | MX$1,232.00 72.95 USD | MX$1,232.00 72.95 USD | MX$643.57B 38.11B USD | 263.24 | MX$4.68 0.28 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | MX$180.01 10.66 USD |
0
|
MX$622.92B 36.88B USD | MX$0.00 0 USD | MX$180.01 10.66 USD | MX$180.01 10.66 USD | MX$622.92B 36.88B USD | 0 | MX$0.00 0 USD | |
| Microchip Technology Incorporated MCHP.MX | MX$1,116.00 66.08 USD |
0
|
MX$602.28B 35.66B USD | MX$466.00 27.59 USD | MX$1,116.00 66.08 USD | MX$1,116.00 66.08 USD | MX$602.28B 35.66B USD | 0 | -MX$6.34 -0.3 USD | |
| Hewlett Packard Enterprise Company HPE.MX | MX$455.00 26.94 USD |
0
|
MX$600.35B 35.55B USD | MX$4.00 0.24 USD | MX$455.00 26.94 USD | MX$455.00 26.94 USD | MX$600.35B 35.55B USD | 28.81 | MX$15.79 0.93 USD | |
| Orange S.A. ORANN.MX | MX$232.00 13.74 USD |
0
|
MX$599.38B 35.49B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$599.38B 35.49B USD | 3624.99 | MX$0.06 0.003 USD | |
| Keysight Technologies, Inc. KEYS.MX | MX$3,056.89 181.01 USD |
0
|
MX$593.81B 35.16B USD | MX$0.00 0 USD | MX$3,056.89 181.01 USD | MX$3,056.89 181.01 USD | MX$593.81B 35.16B USD | 52.35 | MX$58.39 3.46 USD | |
| Flex Ltd. FLEXN.MX | MX$1,180.11 69.88 USD |
0
|
MX$588.04B 34.82B USD | MX$0.00 0 USD | MX$1,180.11 69.88 USD | MX$1,180.11 69.88 USD | MX$588.04B 34.82B USD | 30.00 | MX$39.34 2.33 USD | |
| Renesas Electronics Corporation RNECN.MX | MX$305.03 18.06 USD |
0
|
MX$551.86B 32.68B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$551.86B 32.68B USD | 15.04 | MX$20.28 1.2 USD | |
| First Solar, Inc. FSLR.MX | MX$5,140.00 304.35 USD |
0
|
MX$551.56B 32.66B USD | MX$12.00 0.71 USD | MX$5,140.00 304.35 USD | MX$5,140.00 304.35 USD | MX$551.56B 32.66B USD | 21.24 | MX$241.96 14.33 USD | |
| Teradyne, Inc. TER.MX | MX$3,417.00 202.33 USD |
0
|
MX$535.13B 31.69B USD | MX$7.00 0.41 USD | MX$3,417.00 202.33 USD | MX$3,417.00 202.33 USD | MX$535.13B 31.69B USD | 67.06 | MX$50.95 3.02 USD | |
| MongoDB, Inc. MDB.MX | MX$6,506.50 385.26 USD |
0
|
MX$529.35B 31.34B USD | MX$143.00 8.47 USD | MX$6,506.50 385.26 USD | MX$6,506.50 385.26 USD | MX$529.35B 31.34B USD | 0 | -MX$17.44 -1.03 USD | |
| Wipro Limited WITN.MX | MX$49.75 2.95 USD |
0
|
MX$526.30B 31.16B USD | MX$0.00 0 USD | MX$49.75 2.95 USD | MX$49.75 2.95 USD | MX$526.30B 31.16B USD | 18.49 | MX$2.69 0.16 USD | |
| Leidos Holdings, Inc. LDOS.MX | MX$3,564.46 211.06 USD |
0
|
MX$459.66B 27.22B USD | MX$0.00 0 USD | MX$3,564.46 211.06 USD | MX$3,564.46 211.06 USD | MX$459.66B 27.22B USD | 18.11 | MX$196.76 11.65 USD | |
| HP Inc. HPQ.MX | MX$489.80 29 USD |
+0.27
|
MX$457.82B 27.11B USD | MX$9.00 0.53 USD | MX$489.80 29 USD | MX$489.80 29 USD | MX$457.82B 27.11B USD | 9.59 | MX$51.04 3.02 USD | |
| Zoom Communications Inc. ZM.MX | MX$1,513.00 89.59 USD |
-1.69
|
MX$456.03B 27B USD | MX$20.00 1.18 USD | MX$1,513.00 89.59 USD | MX$1,513.00 89.59 USD | MX$456.03B 27B USD | 21.43 | MX$70.60 4.18 USD | |
| Affirm Holdings, Inc. AFRM.MX | MX$1,239.99 73.42 USD |
0
|
MX$410.12B 24.28B USD | MX$1.00 0.06 USD | MX$1,239.99 73.42 USD | MX$1,239.99 73.42 USD | MX$410.12B 24.28B USD | 442.85 | MX$2.80 0.17 USD | |
| The Trade Desk, Inc. TTD.MX | MX$815.00 48.26 USD |
-5.23
|
MX$396.58B 23.48B USD | MX$555.00 32.86 USD | MX$780.00 46.19 USD | MX$815.00 48.26 USD | MX$396.58B 23.48B USD | 52.95 | MX$15.39 0.91 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | MX$3,655.57 216.45 USD |
0
|
MX$392.43B 23.24B USD | MX$0.00 0 USD | MX$3,655.57 216.45 USD | MX$3,655.57 216.45 USD | MX$392.43B 23.24B USD | 21.59 | MX$169.25 10.02 USD | |
| ON Semiconductor Corporation ON.MX | MX$937.17 55.49 USD |
0
|
MX$388.45B 23B USD | MX$1.00 0.06 USD | MX$937.17 55.49 USD | MX$937.17 55.49 USD | MX$388.45B 23B USD | 69.01 | MX$13.58 0.8 USD | |
| Guidewire Software, Inc. GWRE.MX | MX$4,566.05 270.37 USD |
0
|
MX$388.20B 22.99B USD | MX$0.00 0 USD | MX$4,566.05 270.37 USD | MX$4,566.05 270.37 USD | MX$388.20B 22.99B USD | 302.98 | MX$15.07 0.89 USD | |
| Corpay, Inc. FLT.MX | MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | |
| Lumentum Holdings Inc. LITE.MX | MX$4,330.00 256.39 USD |
-3.99
|
MX$341.42B 20.22B USD | MX$16.00 0.95 USD | MX$4,330.00 256.39 USD | MX$4,330.00 256.39 USD | MX$341.42B 20.22B USD | 619.45 | MX$6.99 0.41 USD | |
| GoDaddy Inc. GDDY.MX | MX$2,477.63 146.71 USD |
0
|
MX$335.88B 19.89B USD | MX$525.00 31.09 USD | MX$2,477.63 146.71 USD | MX$2,477.63 146.71 USD | MX$335.88B 19.89B USD | 23.01 | MX$107.66 6.37 USD | |
| Trimble Inc. TRMB.MX | MX$1,358.35 80.43 USD |
0
|
MX$331.19B 19.61B USD | MX$0.00 0 USD | MX$1,358.35 80.43 USD | MX$1,358.35 80.43 USD | MX$331.19B 19.61B USD | 11.62 | MX$116.82 6.92 USD | |
| Unity Software Inc. U.MX | MX$735.00 43.52 USD |
0
|
MX$310.55B 18.39B USD | MX$55.00 3.26 USD | MX$735.00 43.52 USD | MX$735.00 43.52 USD | MX$310.55B 18.39B USD | 0 | -MX$19.67 -1.1 USD | |
| Fortive Corporation FTV.MX | MX$890.00 52.7 USD |
0
|
MX$295.31B 17.49B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$295.31B 17.49B USD | 18.86 | MX$47.17 2.79 USD | |
| Okta, Inc. OKTA.MX | MX$1,570.00 92.96 USD |
0
|
MX$286.32B 16.95B USD | MX$2.00 0.12 USD | MX$1,570.00 92.96 USD | MX$1,570.00 92.96 USD | MX$286.32B 16.95B USD | 101.15 | MX$15.52 0.92 USD | |
| F5, Inc. FFIV.MX | MX$4,932.00 292.03 USD |
0
|
MX$284.50B 16.85B USD | MX$0.00 0 USD | MX$4,932.00 292.03 USD | MX$4,932.00 292.03 USD | MX$284.50B 16.85B USD | 22.52 | MX$218.98 12.97 USD | |
| DocuSign, Inc. DOCU.MX | MX$1,352.00 80.05 USD |
0
|
MX$272.60B 16.14B USD | MX$0.00 0 USD | MX$1,352.00 80.05 USD | MX$1,352.00 80.05 USD | MX$272.60B 16.14B USD | 55.25 | MX$24.47 1.45 USD | |
| Skyworks Solutions, Inc. SWKS.MX | MX$1,421.00 84.14 USD |
0
|
MX$211.27B 12.51B USD | MX$0.00 0 USD | MX$1,421.00 84.14 USD | MX$1,421.00 84.14 USD | MX$211.27B 12.51B USD | 30.48 | MX$46.61 2.76 USD | |
| Paylocity Holding Corporation PCTY.MX | MX$3,883.42 229.95 USD |
-0.45
|
MX$211.19B 12.5B USD | MX$0.00 0 USD | MX$4,110.00 243.36 USD | MX$4,110.00 243.36 USD | MX$211.19B 12.5B USD | 50.25 | MX$77.27 4.58 USD | |
| EPAM Systems, Inc. EPAM.MX | MX$3,149.00 186.46 USD |
0
|
MX$175.39B 10.39B USD | MX$25.00 1.48 USD | MX$3,149.00 186.46 USD | MX$3,149.00 186.46 USD | MX$175.39B 10.39B USD | 24.22 | MX$129.99 7.7 USD | |
| Paycom Software, Inc. PAYC.MX | MX$2,960.00 175.27 USD |
-13.58
|
MX$166.52B 9.86B USD | MX$92.00 5.45 USD | MX$2,960.00 175.27 USD | MX$2,960.00 175.27 USD | MX$166.52B 9.86B USD | 21.50 | MX$137.62 8.15 USD | |
| Dropbox, Inc. DBX.MX | MX$586.00 34.7 USD |
+9.33
|
MX$162.68B 9.63B USD | MX$6.64K 393.11 USD | MX$560.00 33.16 USD | MX$586.00 34.7 USD | MX$162.68B 9.63B USD | 19.38 | MX$30.23 1.79 USD | |
| Universal Display Corporation OLED.MX | MX$3,346.91 198.18 USD |
0
|
MX$159.09B 9.42B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$159.09B 9.42B USD | 35.46 | MX$94.38 5.59 USD | |
| Lyft, Inc. LYFT.MX | MX$388.26 22.99 USD |
-4.13
|
MX$158.95B 9.41B USD | MX$8.00 0.47 USD | MX$388.26 22.99 USD | MX$388.26 22.99 USD | MX$158.95B 9.41B USD | 90.71 | MX$4.28 0.25 USD | |
| SK TELECOM SKMN.MX | MX$409.00 24.22 USD |
0
|
MX$156.95B 9.29B USD | MX$0.00 0 USD | MX$409.00 24.22 USD | MX$409.00 24.22 USD | MX$156.95B 9.29B USD | 12.23 | MX$33.42 1.98 USD | |
| Bilibili Inc. BILIN.MX | MX$559.83 33.15 USD |
0
|
MX$156.10B 9.24B USD | MX$1.00 0.06 USD | MX$559.83 33.15 USD | MX$559.83 33.15 USD | MX$156.10B 9.24B USD | 0 | -MX$63.39 -3.7 USD | |
| Confluent, Inc. CFLT.MX | MX$411.00 24.34 USD |
0
|
MX$152.18B 9.01B USD | MX$0.00 0 USD | MX$411.00 24.34 USD | MX$411.00 24.34 USD | MX$152.18B 9.01B USD | 0 | -MX$16.69 -0.9 USD | |
| MKS Inc. MKSI.MX | MX$1,605.00 95.04 USD |
0
|
MX$132.46B 7.84B USD | MX$0.00 0 USD | MX$1,605.00 95.04 USD | MX$1,605.00 95.04 USD | MX$132.46B 7.84B USD | 21.78 | MX$73.67 4.36 USD | |
| UiPath Inc. PATH.MX | MX$253.80 15.03 USD |
-4.23
|
MX$132.42B 7.84B USD | MX$2.74K 162.42 USD | MX$253.80 15.03 USD | MX$255.00 15.1 USD | MX$132.42B 7.84B USD | 445.26 | MX$0.57 0.03 USD | |
| Carrefour SA CAN.MX | MX$277.68 16.44 USD |
0
|
MX$130.52B 7.73B USD | MX$0.00 0 USD | MX$277.68 16.44 USD | MX$277.68 16.44 USD | MX$130.52B 7.73B USD | 0 | -MX$16.33 -0.9 USD | |
| Cirrus Logic, Inc. CRUS.MX | MX$2,303.15 136.37 USD |
0
|
MX$125.03B 7.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$125.03B 7.4B USD | 19.45 | MX$118.38 7.01 USD | |
| Kyndryl Holdings, Inc. KD.MX | MX$484.00 28.66 USD |
0
|
MX$113.70B 6.73B USD | MX$1.00 0.06 USD | MX$484.00 28.66 USD | MX$484.00 28.66 USD | MX$113.70B 6.73B USD | 21.19 | MX$22.84 1.35 USD | |
| Telecom Argentina S.A. TEON.MX | MX$142.68 8.45 USD |
0
|
MX$104.14B 6.17B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$104.14B 6.17B USD | 0 | -MX$7.70 -0.4 USD | |
| Qualys, Inc. QLYS.MX | MX$2,650.00 156.91 USD |
0
|
MX$95.65B 5.66B USD | MX$11.00 0.65 USD | MX$2,650.00 156.91 USD | MX$2,650.00 156.91 USD | MX$95.65B 5.66B USD | 28.45 | MX$93.12 5.51 USD | |
| Sunrun Inc. RUN.MX | MX$310.00 18.36 USD |
-19.48
|
MX$71.65B 4.24B USD | MX$121.00 7.16 USD | MX$310.00 18.36 USD | MX$315.00 18.65 USD | MX$71.65B 4.24B USD | 0 | -MX$218.20 -12.9 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}