国家/地区：墨西哥，交易所：Mexico ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,580.19 211.99 USD |
+4.19
|
MX$86.72T 5.13T USD | MX$30.03K 1.78K USD | MX$3,436.19 203.46 USD | MX$3,595.00 212.87 USD | MX$86.72T 5.13T USD | 30.03 | MX$119.22 7.06 USD | ||
|
Apple Inc.
AAPL.MX
MX
|
MX$5,498.87 325.6 USD |
+0.96
|
MX$80.76T 4.78T USD | MX$776.00 45.95 USD | MX$5,446.51 322.5 USD | MX$5,534.97 327.74 USD | MX$80.76T 4.78T USD | 37.59 | MX$146.27 8.66 USD | ||
|
Microsoft Corporation
MSFT.MX
MX
|
MX$6,724.93 398.2 USD |
-1.3
|
MX$49.96T 2.96T USD | MX$2.45K 145.19 USD | MX$6,708.95 397.25 USD | MX$6,798.00 402.52 USD | MX$49.96T 2.96T USD | 23.14 | MX$290.52 17.2 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,632.00 451.91 USD |
+0.99
|
MX$39.58T 2.34T USD | MX$6.65K 393.47 USD | MX$7,602.00 450.13 USD | MX$7,702.25 456.07 USD | MX$39.58T 2.34T USD | 37.82 | MX$201.79 11.95 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$82,694.90 4896.55 USD |
0
|
MX$21.72T 1.29T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$21.72T 1.29T USD | 23.25 | MX$3.56K 210.55 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$16,683.10 987.84 USD |
+2.81
|
MX$18.84T 1.12T USD | MX$2.57K 151.94 USD | MX$16,000.00 947.4 USD | MX$16,800.00 994.77 USD | MX$18.84T 1.12T USD | 21.50 | MX$775.68 45.93 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,050.00 535.87 USD |
+0.81
|
MX$14.76T 873.79B USD | MX$496.00 29.37 USD | MX$8,882.00 525.92 USD | MX$9,060.00 536.46 USD | MX$14.76T 873.79B USD | 170.88 | MX$52.96 3.14 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$31,406.25 1859.63 USD |
-3.16
|
MX$12.10T 716.74B USD | MX$698.00 41.33 USD | MX$30,610.93 1812.54 USD | MX$31,406.25 1859.63 USD | MX$12.10T 716.74B USD | 60.90 | MX$515.67 30.53 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$1,935.89 114.63 USD |
+0.89
|
MX$9.73T 576.12B USD | MX$5.15K 304.82 USD | MX$1,845.00 109.25 USD | MX$1,937.49 114.72 USD | MX$9.73T 576.12B USD | 0 | -MX$10.55 -0.6 USD | ||
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$10,000.00 592.12 USD |
+4.35
|
MX$7.94T 470.12B USD | MX$265.00 15.69 USD | MX$10,000.00 592.12 USD | MX$10,150.00 601 USD | MX$7.94T 470.12B USD | 53.78 | MX$185.91 11.01 USD | ||
|
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,994.00 118.07 USD |
+0.86
|
MX$7.86T 465.36B USD | MX$37.00 2.19 USD | MX$1,994.00 118.07 USD | MX$2,003.00 118.6 USD | MX$7.86T 465.36B USD | 37.91 | MX$52.59 3.11 USD | ||
|
Lam Research Corporation
LRCX.MX
MX
|
MX$5,899.87 349.34 USD |
+3.96
|
MX$7.38T 436.88B USD | MX$253.00 14.98 USD | MX$5,870.49 347.6 USD | MX$5,870.49 347.6 USD | MX$7.38T 436.88B USD | 61.34 | MX$96.17 5.69 USD | ||
|
Oracle Corporation
ORCL.MX
MX
|
MX$2,460.62 145.7 USD |
-0.26
|
MX$7.09T 419.68B USD | MX$8.19K 485.01 USD | MX$2,427.00 143.71 USD | MX$2,498.75 147.96 USD | MX$7.09T 419.68B USD | 24.15 | MX$101.87 6.03 USD | ||
|
KLA Corporation
KLAC.MX
MX
|
MX$3,900.00 230.93 USD |
+1.83
|
MX$5.09T 301.66B USD | MX$48.00 2.84 USD | MX$3,900.00 230.93 USD | MX$3,900.00 230.93 USD | MX$5.09T 301.66B USD | 62.85 | MX$62.05 3.67 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$5,298.79 313.75 USD |
-2.33
|
MX$4.98T 294.89B USD | MX$623.00 36.89 USD | MX$5,225.00 309.38 USD | MX$5,345.00 316.49 USD | MX$4.98T 294.89B USD | 27.39 | MX$193.41 11.45 USD | ||
|
Dell Technologies Inc.
DELLC.MX
MX
|
MX$7,550.00 447.05 USD |
+3.42
|
MX$4.88T 288.86B USD | MX$373.00 22.09 USD | MX$7,399.49 438.14 USD | MX$7,850.00 464.82 USD | MX$4.88T 288.86B USD | 34.36 | MX$219.73 13.01 USD | ||
|
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,140.00 304.35 USD |
0
|
MX$4.68T 276.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.68T 276.99B USD | 50.24 | MX$102.29 6.06 USD | ||
|
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$5,628.00 333.25 USD |
-7.74
|
MX$4.59T 271.6B USD | MX$1.96K 115.88 USD | MX$5,584.00 330.64 USD | MX$5,640.00 333.96 USD | MX$4.59T 271.6B USD | 279.58 | MX$20.13 1.19 USD | ||
|
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,168.13 187.59 USD |
+9.25
|
MX$3.99T 236.21B USD | MX$215.00 12.73 USD | MX$3,090.00 182.97 USD | MX$3,176.00 188.06 USD | MX$3.99T 236.21B USD | 56.81 | MX$55.76 3.3 USD | ||
|
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$4,100.00 242.77 USD |
+3.27
|
MX$3.59T 212.56B USD | MX$285.00 16.88 USD | MX$3,999.00 236.79 USD | MX$4,153.00 245.91 USD | MX$3.59T 212.56B USD | 80.67 | MX$50.82 3.01 USD | ||
|
Amphenol Corporation
APH.MX
MX
|
MX$2,803.00 165.97 USD |
0
|
MX$3.45T 204.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.45T 204.18B USD | 45.86 | MX$61.11 3.62 USD | ||
|
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,242.44 191.99 USD |
+2.45
|
MX$3.42T 202.36B USD | MX$177.00 10.48 USD | MX$3,242.44 191.99 USD | MX$3,273.00 193.8 USD | MX$3.42T 202.36B USD | 19.89 | MX$163.00 9.65 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$3,352.08 198.48 USD |
-1.55
|
MX$3.41T 202.11B USD | MX$111.00 6.57 USD | MX$3,300.00 195.4 USD | MX$3,350.00 198.36 USD | MX$3.41T 202.11B USD | 0 | -MX$0.67 -0.03 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$2,877.00 170.35 USD |
0
|
MX$3.36T 198.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.36T 198.9B USD | 23.09 | MX$124.57 7.38 USD | ||
|
Analog Devices, Inc.
ADI.MX
MX
|
MX$6,825.77 404.17 USD |
+3.58
|
MX$3.32T 196.87B USD | MX$300.00 17.76 USD | MX$6,825.77 404.17 USD | MX$6,825.77 404.17 USD | MX$3.32T 196.87B USD | 57.86 | MX$117.96 6.98 USD | ||
|
Western Digital Corporation
WDC.MX
MX
|
MX$9,591.31 567.92 USD |
+4.25
|
MX$3.31T 195.75B USD | MX$206.00 12.2 USD | MX$9,325.00 552.15 USD | MX$9,667.42 572.43 USD | MX$3.31T 195.75B USD | 31.44 | MX$305.00 18.06 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$14,310.00 847.33 USD |
0
|
MX$3.21T 190B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.21T 190B USD | 77.51 | MX$184.60 10.93 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$2,679.26 158.64 USD |
0
|
MX$3.13T 185.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.13T 185.23B USD | 21.50 | MX$124.59 7.38 USD | ||
|
Corning Incorporated
GLW.MX
MX
|
MX$3,270.00 193.62 USD |
+0.93
|
MX$2.81T 166.64B USD | MX$71.00 4.2 USD | MX$3,205.00 189.78 USD | MX$3,270.00 193.62 USD | MX$2.81T 166.64B USD | 90.10 | MX$36.29 2.15 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$2,058.00 121.86 USD |
-5.14
|
MX$2.67T 158.13B USD | MX$489.00 28.95 USD | MX$2,038.30 120.69 USD | MX$2,115.00 125.23 USD | MX$2.67T 158.13B USD | 115.68 | MX$17.79 1.05 USD | ||
|
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,295.36 76.7 USD |
-0.04
|
MX$2.64T 156.13B USD | MX$818.00 48.44 USD | MX$1,278.03 75.68 USD | MX$1,296.43 76.76 USD | MX$2.64T 156.13B USD | 18.34 | MX$70.60 4.18 USD | ||
|
Salesforce, Inc.
CRM.MX
MX
|
MX$2,915.56 172.64 USD |
-1.72
|
MX$2.39T 141.39B USD | MX$2.12K 125.65 USD | MX$2,900.01 171.72 USD | MX$2,924.00 173.14 USD | MX$2.39T 141.39B USD | 19.27 | MX$151.29 8.96 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$372.00 22.03 USD |
+0.95
|
MX$2.18T 129.34B USD | MX$67.00 3.97 USD | MX$372.00 22.03 USD | MX$374.00 22.15 USD | MX$2.18T 129.34B USD | 20.03 | MX$18.57 1.1 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,719.15 516.28 USD |
0
|
MX$2.11T 125.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.11T 125.21B USD | 43.85 | MX$198.80 11.77 USD | ||
|
Fortinet, Inc.
FTNT.MX
MX
|
MX$2,801.00 165.85 USD |
0
|
MX$2.05T 121.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.05T 121.51B USD | 62.10 | MX$45.10 2.67 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$1,892.57 112.06 USD |
-2.41
|
MX$1.95T 115.57B USD | MX$1.28K 75.61 USD | MX$1,860.00 110.13 USD | MX$1,900.45 112.53 USD | MX$1.95T 115.57B USD | 65.78 | MX$28.77 1.7 USD | ||
|
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$6,482.20 383.83 USD |
0
|
MX$1.79T 105.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.79T 105.87B USD | 86.21 | MX$75.19 4.45 USD | ||
|
Cloudflare, Inc.
NET.MX
MX
|
MX$4,794.00 283.86 USD |
+1.67
|
MX$1.70T 100.75B USD | MX$37.00 2.19 USD | MX$4,715.00 279.19 USD | MX$4,794.00 283.86 USD | MX$1.70T 100.75B USD | 0 | -MX$4.24 -0.2 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$4,379.40 259.31 USD |
-1.63
|
MX$1.56T 92.31B USD | MX$0.00 0 USD | MX$4,466.00 264.44 USD | MX$4,466.00 264.44 USD | MX$1.56T 92.31B USD | 653.64 | MX$6.70 0.4 USD | ||
|
Snowflake Inc.
SNOW.MX
MX
|
MX$4,493.28 266.06 USD |
-4.28
|
MX$1.56T 92.22B USD | MX$1.00 0.06 USD | MX$4,694.00 277.94 USD | MX$4,694.00 277.94 USD | MX$1.56T 92.22B USD | 0 | -MX$61.49 -3.6 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$57.98 3.43 USD |
+9.4
|
MX$1.49T 88.37B USD | MX$233.00 13.8 USD | MX$54.05 3.2 USD | MX$57.98 3.43 USD | MX$1.49T 88.37B USD | 14.42 | MX$4.02 0.24 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$2,428.00 143.77 USD |
-2.1
|
MX$1.49T 87.98B USD | MX$185.00 10.95 USD | MX$2,428.00 143.77 USD | MX$2,435.76 144.23 USD | MX$1.49T 87.98B USD | 11.07 | MX$219.23 12.98 USD | ||
|
Synopsys, Inc.
SNPS.MX
MX
|
MX$7,700.00 455.93 USD |
0
|
MX$1.47T 87.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.47T 87.3B USD | 101.01 | MX$76.23 4.51 USD | ||
|
Intuit Inc.
INTU.MX
MX
|
MX$4,787.84 283.5 USD |
-2.75
|
MX$1.31T 77.55B USD | MX$60.00 3.55 USD | MX$4,776.00 282.8 USD | MX$4,791.00 283.69 USD | MX$1.31T 77.55B USD | 17.15 | MX$279.13 16.53 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,933.50 292.12 USD |
0
|
MX$1.25T 73.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.25T 73.75B USD | 26.95 | MX$183.03 10.84 USD | ||
|
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$7,500.00 444.09 USD |
0
|
MX$1.24T 73.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.24T 73.72B USD | 34.48 | MX$217.50 12.88 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$210.00 12.43 USD |
+1.83
|
MX$1.17T 69.42B USD | MX$171.00 10.13 USD | MX$204.99 12.14 USD | MX$210.00 12.43 USD | MX$1.17T 69.42B USD | 75.53 | MX$2.78 0.16 USD | ||
|
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$22,507.76 1332.73 USD |
<0.01
|
MX$1.11T 65.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.11T 65.48B USD | 91.74 | MX$245.33 14.53 USD | ||
|
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$785.00 46.48 USD |
+3.29
|
MX$1.04T 61.55B USD | MX$46.00 2.72 USD | MX$785.00 46.48 USD | MX$785.00 46.48 USD | MX$1.04T 61.55B USD | 41.82 | MX$18.77 1.11 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$6,022.00 356.58 USD |
0
|
MX$1.03T 60.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.03T 60.94B USD | 55.24 | MX$109.00 6.45 USD | ||
|
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$12,306.17 728.68 USD |
-0.03
|
MX$957.42B 56.69B USD | MX$1.83K 108.18 USD | MX$12,208.24 722.88 USD | MX$12,462.01 737.9 USD | MX$957.42B 56.69B USD | 123.41 | MX$99.71 5.9 USD | ||
|
Teradyne, Inc.
TER.MX
MX
|
MX$5,923.00 350.71 USD |
0
|
MX$927.20B 54.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$927.20B 54.9B USD | 62.89 | MX$94.18 5.58 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$17,863.71 1057.75 USD |
-10.52
|
MX$873.29B 51.71B USD | MX$50.00 2.96 USD | MX$17,863.71 1057.75 USD | MX$17,863.71 1057.75 USD | MX$873.29B 51.71B USD | 44.51 | MX$401.27 23.76 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$2,379.00 140.87 USD |
0
|
MX$871.64B 51.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$871.64B 51.61B USD | 58.13 | MX$40.92 2.42 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$4,350.86 257.62 USD |
+1.77
|
MX$839.09B 49.68B USD | MX$0.00 0 USD | MX$4,167.45 246.76 USD | MX$4,167.45 246.76 USD | MX$839.09B 49.68B USD | 27.69 | MX$157.11 9.3 USD | ||
|
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,540.00 91.19 USD |
0
|
MX$836.23B 49.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$836.23B 49.52B USD | 400.00 | MX$3.85 0.23 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$3,745.00 221.75 USD |
0
|
MX$790.74B 46.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$790.74B 46.82B USD | 31.25 | MX$119.84 7.1 USD | ||
|
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,632.00 96.63 USD |
-3.77
|
MX$635.15B 37.61B USD | MX$27.00 1.6 USD | MX$1,632.00 96.63 USD | MX$1,632.00 96.63 USD | MX$635.15B 37.61B USD | 68.74 | MX$23.74 1.41 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$192.00 11.37 USD |
0
|
MX$634.42B 37.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$634.42B 37.57B USD | 14.15 | MX$13.56 0.8 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$2,427.00 143.71 USD |
+6.68
|
MX$599.40B 35.49B USD | MX$25.00 1.48 USD | MX$2,427.00 143.71 USD | MX$2,427.00 143.71 USD | MX$599.40B 35.49B USD | 43.19 | MX$56.19 3.33 USD | ||
|
Strategy Inc
MSTR.MX
MX
|
MX$1,650.05 97.7 USD |
-4.62
|
MX$590.34B 34.96B USD | MX$924.00 54.71 USD | MX$1,623.00 96.1 USD | MX$1,656.00 98.06 USD | MX$590.34B 34.96B USD | 0 | -MX$648.00 -38.3 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$18,440.00 1091.87 USD |
0
|
MX$581.54B 34.43B USD | MX$283.00 16.76 USD | MX$18,440.00 1091.87 USD | MX$18,440.00 1091.87 USD | MX$581.54B 34.43B USD | 27.47 | MX$671.22 39.74 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$3,740.00 221.45 USD |
+3
|
MX$567.63B 33.61B USD | MX$40.00 2.37 USD | MX$3,740.00 221.45 USD | MX$3,770.00 223.23 USD | MX$567.63B 33.61B USD | 321.85 | MX$11.62 0.69 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$553.41B 32.77B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$553.41B 32.77B USD | 15.04 | MX$20.28 1.2 USD | ||
|
Fair Isaac Corporation
FICO1.MX
MX
|
MX$23,050.00 1364.84 USD |
0
|
MX$534.55B 31.65B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$534.55B 31.65B USD | 41.66 | MX$553.20 32.76 USD | ||
|
MongoDB, Inc.
MDB.MX
MX
|
MX$6,278.00 371.73 USD |
+7.57
|
MX$504.95B 29.9B USD | MX$11.00 0.65 USD | MX$6,278.00 371.73 USD | MX$6,278.00 371.73 USD | MX$504.95B 29.9B USD | 0 | -MX$6.42 -0.3 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$352.10 20.85 USD |
0
|
MX$462.66B 27.4B USD | MX$0.00 0 USD | MX$352.10 20.85 USD | MX$352.10 20.85 USD | MX$462.66B 27.4B USD | 19.19 | MX$18.34 1.09 USD | ||
|
Okta, Inc.
OKTA.MX
MX
|
MX$2,642.12 156.45 USD |
0
|
MX$459.22B 27.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$459.22B 27.19B USD | 108.68 | MX$24.31 1.44 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,039.21 61.53 USD |
+0.81
|
MX$445.50B 26.38B USD | MX$0.00 0 USD | MX$1,021.72 60.5 USD | MX$1,021.72 60.5 USD | MX$445.50B 26.38B USD | 17.06 | MX$60.89 3.61 USD | ||
|
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,500.00 88.82 USD |
0
|
MX$439.85B 26.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$439.85B 26.04B USD | 12.61 | MX$118.95 7.04 USD | ||
|
Zscaler, Inc.
ZS.MX
MX
|
MX$2,682.00 158.81 USD |
0
|
MX$433.70B 25.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$433.70B 25.68B USD | 0 | -MX$8.31 -0.4 USD | ||
|
First Solar, Inc.
FSLR.MX
MX
|
MX$3,933.32 232.9 USD |
-3.81
|
MX$422.65B 25.03B USD | MX$263.00 15.57 USD | MX$3,931.00 232.76 USD | MX$3,960.00 234.48 USD | MX$422.65B 25.03B USD | 15.08 | MX$260.78 15.44 USD | ||
|
F5, Inc.
FFIV.MX
MX
|
MX$7,448.19 441.02 USD |
0
|
MX$420.22B 24.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$420.22B 24.88B USD | 34.96 | MX$213.02 12.61 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$39.70 2.35 USD |
0
|
MX$392.71B 23.25B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$392.71B 23.25B USD | 17.03 | MX$2.33 0.14 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$417.59 24.73 USD |
+4.14
|
MX$381.90B 22.61B USD | MX$11.00 0.65 USD | MX$417.59 24.73 USD | MX$417.59 24.73 USD | MX$381.90B 22.61B USD | 8.82 | MX$47.32 2.8 USD | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
|
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$363.30B 21.51B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$363.30B 21.51B USD | 21.05 | MX$165.89 9.82 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$765.00 45.3 USD |
+5.23
|
MX$361.84B 21.43B USD | MX$107.00 6.34 USD | MX$756.00 44.76 USD | MX$765.00 45.3 USD | MX$361.84B 21.43B USD | 9.47 | MX$80.77 4.78 USD | ||
|
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$670.00 39.67 USD |
0
|
MX$346.31B 20.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$346.31B 20.51B USD | 7.41 | MX$90.38 5.35 USD | ||
|
MKS Inc.
MKSI.MX
MX
|
MX$5,030.00 297.84 USD |
0
|
MX$339.75B 20.12B USD | MX$0.00 0 USD | MX$5,030.00 297.84 USD | MX$5,030.00 297.84 USD | MX$339.75B 20.12B USD | 60.23 | MX$83.50 4.94 USD | ||
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$288.51B 17.08B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$288.51B 17.08B USD | 24.44 | MX$82.21 4.87 USD | ||
|
Fortive Corporation
FTV.MX
MX
|
MX$890.00 52.7 USD |
0
|
MX$271.33B 16.07B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$271.33B 16.07B USD | 19.49 | MX$45.66 2.7 USD | ||
|
Trimble Inc.
TRMB.MX
MX
|
MX$1,163.70 68.91 USD |
0
|
MX$271.27B 16.06B USD | MX$0.00 0 USD | MX$1,163.70 68.91 USD | MX$1,163.70 68.91 USD | MX$271.27B 16.06B USD | 34.72 | MX$33.51 1.98 USD | ||
|
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$1,895.00 112.21 USD |
0
|
MX$238.36B 14.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$238.36B 14.11B USD | 9.90 | MX$191.40 11.33 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$305.44 18.09 USD |
0
|
MX$227.71B 13.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.71B 13.48B USD | 0 | -MX$5.41 -0.3 USD | ||
|
Unity Software Inc.
U.MX
MX
|
MX$488.42 28.92 USD |
0
|
MX$213.21B 12.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$213.21B 12.62B USD | 0 | -MX$27.50 -1.6 USD | ||
|
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,539.40 91.15 USD |
0
|
MX$203.83B 12.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$203.83B 12.07B USD | 13.92 | MX$110.53 6.54 USD | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$5,845.49 346.12 USD |
0
|
MX$198.21B 11.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$198.21B 11.74B USD | 66.22 | MX$88.27 5.23 USD | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.24B 11.38B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.24B 11.38B USD | 50.50 | MX$48.07 2.85 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,200.00 71.05 USD |
0
|
MX$180.49B 10.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$180.49B 10.69B USD | 28.57 | MX$42.00 2.49 USD | ||
|
Universal Display Corporation
OLED.MX
MX
|
MX$3,346.91 198.18 USD |
0
|
MX$156.47B 9.26B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$156.47B 9.26B USD | 35.46 | MX$94.38 5.59 USD | ||
|
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$1,865.00 110.43 USD |
0
|
MX$155.27B 9.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$155.27B 9.19B USD | 57.13 | MX$32.64 1.93 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$780.00 46.19 USD |
0
|
MX$148.94B 8.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$148.94B 8.82B USD | 28.89 | MX$26.99 1.6 USD | ||
|
Cirrus Logic, Inc.
CRUS.MX
MX
|
MX$2,589.76 153.35 USD |
0
|
MX$130.66B 7.74B USD | MX$10.00 0.59 USD | MX$2,589.76 153.35 USD | MX$2,589.76 153.35 USD | MX$130.66B 7.74B USD | 18.83 | MX$137.52 8.14 USD | ||
|
GDS Holdings Limited
GDSN.MX
MX
|
MX$618.00 36.59 USD |
0
|
MX$123.83B 7.33B USD | MX$0.00 0 USD | MX$618.00 36.59 USD | MX$618.00 36.59 USD | MX$123.83B 7.33B USD | 20.83 | MX$29.66 1.76 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$109.16 6.46 USD |
0
|
MX$117.26B 6.94B USD | MX$0.00 0 USD | MX$109.16 6.46 USD | MX$109.16 6.46 USD | MX$117.26B 6.94B USD | 24.25 | MX$4.50 0.27 USD | ||
|
Dropbox, Inc.
DBX.MX
MX
|
MX$487.25 28.85 USD |
0
|
MX$113.68B 6.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$113.68B 6.73B USD | 15.19 | MX$32.06 1.9 USD | ||
|
BlackBerry Limited
BBN.MX
MX
|
MX$193.50 11.46 USD |
-0.77
|
MX$113.41B 6.72B USD | MX$166.00 9.83 USD | MX$193.50 11.46 USD | MX$195.25 11.56 USD | MX$113.41B 6.72B USD | 109.94 | MX$1.76 0.1 USD | ||
|
Paycom Software, Inc.
PAYC.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$109.57B 6.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$109.57B 6.49B USD | 15.52 | MX$151.34 8.96 USD | ||
|
Elastic N.V.
ESTCN.MX
MX
|
MX$1,040.30 61.6 USD |
+1.93
|
MX$108.14B 6.4B USD | MX$0.00 0 USD | MX$1,021.21 60.47 USD | MX$1,021.21 60.47 USD | MX$108.14B 6.4B USD | 17.32 | MX$60.05 3.56 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}