$2.28T
总市值
$64.99B
总容积
BTC 56.36%     ETH 9.48%
比特币主导

国家/地区:墨西哥,交易所:Mexico ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
mx NVIDIA Corporation NVDA.MX MX MX$3,636.65 215.33 USD
+1.75
MX$88.08T 5.22T USD MX$26.01K 1.54K USD MX$3,550.00 210.2 USD MX$3,641.00 215.59 USD MX$88.08T 5.22T USD 31.79 MX$114.37 6.77 USD
mx Apple Inc. AAPL.MX MX MX$5,472.50 324.04 USD
-1.21
MX$80.38T 4.76T USD MX$74.00 4.38 USD MX$5,460.00 323.3 USD MX$5,517.19 326.69 USD MX$80.38T 4.76T USD 37.85 MX$144.58 8.56 USD
mx Microsoft Corporation MSFT.MX MX MX$6,705.01 397.02 USD
-0.52
MX$49.81T 2.95T USD MX$24.20K 1.43K USD MX$6,705.01 397.02 USD MX$6,860.00 406.2 USD MX$49.81T 2.95T USD 22.81 MX$293.87 17.4 USD
mx Taiwan Semiconductor Manufacturing Company Limited TSMN.MX MX MX$7,597.00 449.84 USD
-1.04
MX$39.40T 2.33T USD MX$23.00 1.36 USD MX$7,597.00 449.84 USD MX$7,677.00 454.57 USD MX$39.40T 2.33T USD 37.62 MX$201.91 11.96 USD
mx Samsung Electronics Co., Ltd. SMSNN.MX MX MX$84,223.90 4987.09 USD
+1.85
MX$22.12T 1.31T USD MX$18.00 1.07 USD MX$84,223.90 4987.09 USD MX$84,223.90 4987.09 USD MX$22.12T 1.31T USD 23.68 MX$3.56K 210.55 USD
mx Micron Technology, Inc. MU.MX MX MX$17,196.00 1018.21 USD
-1.33
MX$19.42T 1.15T USD MX$150.00 8.88 USD MX$16,900.01 1000.69 USD MX$17,200.00 1018.45 USD MX$19.42T 1.15T USD 22.17 MX$775.52 45.92 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.MX MX MX$9,656.63 571.79 USD
+0.74
MX$15.75T 932.36B USD MX$238.00 14.09 USD MX$9,578.00 567.13 USD MX$9,656.99 571.81 USD MX$15.75T 932.36B USD 183.16 MX$52.72 3.12 USD
mx ASML Holding N.V. ASMLN.MX MX MX$32,130.00 1902.49 USD
0
MX$12.38T 733.25B USD MX$16.00 0.95 USD MX$32,130.00 1902.49 USD MX$32,130.00 1902.49 USD MX$12.38T 733.25B USD 62.11 MX$517.29 30.63 USD
mx Intel Corporation INTC.MX MX MX$1,913.38 113.3 USD
-2.75
MX$9.62T 569.42B USD MX$381.00 22.56 USD MX$1,895.00 112.21 USD MX$1,957.55 115.91 USD MX$9.62T 569.42B USD 0 -MX$10.43 -0.6 USD
mx Cisco Systems, Inc. CSCO.MX MX MX$2,077.00 122.98 USD
0
MX$8.19T 484.73B USD MX$910.00 53.88 USD MX$2,077.00 122.98 USD MX$2,077.00 122.98 USD MX$8.19T 484.73B USD 39.52 MX$52.55 3.11 USD
mx Applied Materials, Inc. AMAT.MX MX MX$10,273.62 608.32 USD
-0.8
MX$8.16T 482.98B USD MX$14.00 0.83 USD MX$10,269.00 608.05 USD MX$10,273.62 608.32 USD MX$8.16T 482.98B USD 55.11 MX$186.42 11.04 USD
mx Lam Research Corporation LRCX.MX MX MX$6,160.00 364.75 USD
-0.11
MX$7.70T 456.14B USD MX$1.00 0.06 USD MX$6,160.00 364.75 USD MX$6,160.00 364.75 USD MX$7.70T 456.14B USD 66.59 MX$92.50 5.48 USD
mx Oracle Corporation ORCL.MX MX MX$2,457.00 145.48 USD
-3.2
MX$7.08T 419.06B USD MX$61.12K 3.62K USD MX$2,450.00 145.07 USD MX$2,532.00 149.93 USD MX$7.08T 419.06B USD 24.07 MX$102.04 6.04 USD
mx KLA Corporation KLAC.MX MX MX$4,030.47 238.65 USD
0
MX$5.26T 311.75B USD MX$351.00 20.78 USD MX$4,030.47 238.65 USD MX$4,030.47 238.65 USD MX$5.26T 311.75B USD 64.99 MX$62.01 3.67 USD
mx Dell Technologies Inc. DELLC.MX MX MX$7,940.00 470.15 USD
0
MX$5.13T 303.78B USD MX$2.00 0.12 USD MX$7,940.00 470.15 USD MX$7,940.00 470.15 USD MX$5.13T 303.78B USD 36.10 MX$219.94 13.02 USD
International Business Machines Corporation International Business Machines Corporation IBM.MX MX MX$5,190.00 307.31 USD
+0.63
MX$4.88T 288.84B USD MX$7.00 0.41 USD MX$5,190.00 307.31 USD MX$5,190.00 307.31 USD MX$4.88T 288.84B USD 26.20 MX$198.06 11.73 USD
mx Palo Alto Networks, Inc. PANW.MX MX MX$5,880.00 348.17 USD
0
MX$4.79T 283.76B USD MX$67.00 3.97 USD MX$5,880.00 348.17 USD MX$5,880.00 348.17 USD MX$4.79T 283.76B USD 294.14 MX$19.99 1.18 USD
mx Texas Instruments Incorporated TXN.MX MX MX$5,140.00 304.35 USD
0
MX$4.68T 276.99B USD MX$0.00 0 USD MX$5,140.00 304.35 USD MX$5,140.00 304.35 USD MX$4.68T 276.99B USD 50.24 MX$102.29 6.06 USD
mx Arista Networks, Inc. ANET.MX MX MX$3,245.00 192.14 USD
0
MX$4.09T 241.94B USD MX$10.00 0.59 USD MX$3,245.00 192.14 USD MX$3,245.00 192.14 USD MX$4.09T 241.94B USD 63.68 MX$50.95 3.02 USD
mx Marvell Technology, Inc. MRVL1.MX MX MX$4,260.00 252.24 USD
0
MX$3.73T 220.85B USD MX$1.00 0.06 USD MX$4,260.00 252.24 USD MX$4,260.00 252.24 USD MX$3.73T 220.85B USD 83.33 MX$51.12 3.03 USD
mx Seagate Technology Holdings plc STXN.MX MX MX$15,850.00 938.51 USD
+10.76
MX$3.55T 210.44B USD MX$5.00 0.3 USD MX$15,850.00 938.51 USD MX$15,850.00 938.51 USD MX$3.55T 210.44B USD 85.86 MX$184.60 10.93 USD
mx Amphenol Corporation APH.MX MX MX$2,872.00 170.06 USD
0
MX$3.53T 209.21B USD MX$2.00 0.12 USD MX$2,872.00 170.06 USD MX$2,872.00 170.06 USD MX$3.53T 209.21B USD 47.16 MX$60.89 3.61 USD
mx QUALCOMM Incorporated QCOM.MX MX MX$3,349.00 198.3 USD
0
MX$3.53T 209.01B USD MX$6.00 0.36 USD MX$3,349.00 198.3 USD MX$3,349.00 198.3 USD MX$3.53T 209.01B USD 20.57 MX$162.76 9.64 USD
mx Western Digital Corporation WDC.MX MX MX$10,060.00 595.68 USD
-1.18
MX$3.47T 205.32B USD MX$67.00 3.97 USD MX$10,050.00 595.08 USD MX$10,186.70 603.18 USD MX$3.47T 205.32B USD 34.31 MX$293.18 17.36 USD
CrowdStrike Holdings, Inc. CrowdStrike Holdings, Inc. CRWD.MX MX MX$3,320.00 196.58 USD
-3.21
MX$3.38T 200.17B USD MX$11.00 0.65 USD MX$3,320.00 196.58 USD MX$3,320.00 196.58 USD MX$3.38T 200.17B USD 0 -MX$0.67 -0.03 USD
mx SAP SE SAPN.MX MX MX$2,877.00 170.35 USD
0
MX$3.36T 198.9B USD MX$1.00 0.06 USD MX$2,877.00 170.35 USD MX$2,877.00 170.35 USD MX$3.36T 198.9B USD 23.09 MX$124.57 7.38 USD
mx Analog Devices, Inc. ADI.MX MX MX$6,825.77 404.17 USD
0
MX$3.32T 196.87B USD MX$0.00 0 USD MX$6,825.77 404.17 USD MX$6,825.77 404.17 USD MX$3.32T 196.87B USD 58.14 MX$117.40 6.95 USD
mx SAP SE SAP1N.MX MX MX$2,679.26 158.64 USD
0
MX$3.13T 185.23B USD MX$0.00 0 USD MX$2,679.26 158.64 USD MX$2,679.26 158.64 USD MX$3.13T 185.23B USD 21.50 MX$124.59 7.38 USD
mx Corning Incorporated GLW.MX MX MX$3,458.00 204.76 USD
0
MX$2.98T 176.22B USD MX$2.00 0.12 USD MX$3,458.00 204.76 USD MX$3,458.00 204.76 USD MX$2.98T 176.22B USD 95.23 MX$36.31 2.15 USD
mx Shopify Inc. SHOPN.MX MX MX$2,240.00 132.64 USD
+4.26
MX$2.91T 172.11B USD MX$92.00 5.45 USD MX$2,220.00 131.45 USD MX$2,240.00 132.64 USD MX$2.91T 172.11B USD 125.63 MX$17.83 1.06 USD
mx Uber Technologies, Inc. UBER.MX MX MX$1,317.34 78 USD
+1.03
MX$2.68T 158.78B USD MX$4.31K 255.15 USD MX$1,315.98 77.92 USD MX$1,330.00 78.75 USD MX$2.68T 158.78B USD 18.67 MX$70.54 4.18 USD
mx Salesforce, Inc. CRM.MX MX MX$2,847.00 168.58 USD
+0.04
MX$2.33T 138.06B USD MX$3.00 0.18 USD MX$2,847.00 168.58 USD MX$2,847.00 168.58 USD MX$2.33T 138.06B USD 18.84 MX$151.11 8.95 USD
mx Sony Group Corporation SONYN.MX MX MX$364.06 21.56 USD
-0.75
MX$2.14T 126.58B USD MX$19.00 1.13 USD MX$354.06 20.96 USD MX$364.06 21.56 USD MX$2.14T 126.58B USD 19.61 MX$18.56 1.1 USD
mx Keyence Corporation KEYN.MX MX MX$8,719.15 516.28 USD
0
MX$2.11T 125.21B USD MX$0.00 0 USD MX$8,719.15 516.28 USD MX$8,719.15 516.28 USD MX$2.11T 125.21B USD 43.85 MX$198.80 11.77 USD
mx Fortinet, Inc. FTNT.MX MX MX$2,801.00 165.85 USD
0
MX$2.05T 121.51B USD MX$1.00 0.06 USD MX$2,801.00 165.85 USD MX$2,801.00 165.85 USD MX$2.05T 121.51B USD 62.10 MX$45.10 2.67 USD
ServiceNow, Inc. ServiceNow, Inc. NOWW.MX MX MX$1,850.00 109.54 USD
-3.22
MX$1.91T 112.97B USD MX$22.00 1.3 USD MX$1,850.00 109.54 USD MX$1,870.00 110.73 USD MX$1.91T 112.97B USD 62.83 MX$29.44 1.74 USD
mx Cadence Design Systems, Inc. CDNS.MX MX MX$6,482.20 383.83 USD
0
MX$1.79T 105.87B USD MX$1.00 0.06 USD MX$6,482.20 383.83 USD MX$6,482.20 383.83 USD MX$1.79T 105.87B USD 86.21 MX$75.19 4.45 USD
mx Cloudflare, Inc. NET.MX MX MX$4,821.50 285.49 USD
0
MX$1.71T 101.33B USD MX$12.00 0.71 USD MX$4,821.50 285.49 USD MX$4,821.50 285.49 USD MX$1.71T 101.33B USD 0 -MX$4.31 -0.2 USD
mx Snowflake Inc. SNOW.MX MX MX$4,700.00 278.3 USD
+0.29
MX$1.63T 96.46B USD MX$14.00 0.83 USD MX$4,700.00 278.3 USD MX$4,700.00 278.3 USD MX$1.63T 96.46B USD 0 -MX$61.85 -3.6 USD
Datadog, Inc. Datadog, Inc. DDOG.MX MX MX$4,466.00 264.44 USD
-4.84
MX$1.59T 94.13B USD MX$0.00 0 USD MX$4,466.00 264.44 USD MX$4,466.00 264.44 USD MX$1.59T 94.13B USD 666.56 MX$6.70 0.4 USD
mx Accenture plc ACNN.MX MX MX$2,450.60 145.11 USD
+0.9
MX$1.50T 88.8B USD MX$16.00 0.95 USD MX$2,450.60 145.11 USD MX$2,450.60 145.11 USD MX$1.50T 88.8B USD 11.17 MX$219.33 12.99 USD
mx Synopsys, Inc. SNPS.MX MX MX$7,700.00 455.93 USD
0
MX$1.47T 87.3B USD MX$0.00 0 USD MX$7,700.00 455.93 USD MX$7,700.00 455.93 USD MX$1.47T 87.3B USD 101.01 MX$76.23 4.51 USD
mx Xiaomi Corporation 1810N.MX MX MX$55.00 3.26 USD
+1.72
MX$1.41T 83.54B USD MX$21.00 1.24 USD MX$55.00 3.26 USD MX$55.00 3.26 USD MX$1.41T 83.54B USD 13.68 MX$4.02 0.24 USD
mx Intuit Inc. INTU.MX MX MX$4,760.00 281.85 USD
0
MX$1.30T 77.1B USD MX$2.00 0.12 USD MX$4,760.00 281.85 USD MX$4,760.00 281.85 USD MX$1.30T 77.1B USD 16.58 MX$287.03 17 USD
mx Nokia Oyj NOKN.MX MX MX$228.00 13.5 USD
0
MX$1.27T 75.37B USD MX$7.00 0.41 USD MX$228.00 13.5 USD MX$228.00 13.5 USD MX$1.27T 75.37B USD 81.42 MX$2.80 0.17 USD
mx NXP Semiconductors N.V. NXPIN.MX MX MX$4,933.50 292.12 USD
0
MX$1.25T 73.75B USD MX$0.00 0 USD MX$4,933.50 292.12 USD MX$4,933.50 292.12 USD MX$1.25T 73.75B USD 26.95 MX$183.03 10.84 USD
mx Motorola Solutions, Inc. MSI.MX MX MX$7,500.00 444.09 USD
0
MX$1.24T 73.72B USD MX$0.00 0 USD MX$7,500.00 444.09 USD MX$7,500.00 444.09 USD MX$1.24T 73.72B USD 34.48 MX$217.50 12.88 USD
mx Hewlett Packard Enterprise Company HPE.MX MX MX$889.51 52.67 USD
+4.04
MX$1.18T 69.75B USD MX$8.00 0.47 USD MX$889.51 52.67 USD MX$889.51 52.67 USD MX$1.18T 69.75B USD 47.51 MX$18.72 1.11 USD
mx Monolithic Power Systems, Inc. MPWR.MX MX MX$22,507.76 1332.73 USD
0
MX$1.11T 65.48B USD MX$0.00 0 USD MX$22,507.76 1332.73 USD MX$22,507.76 1332.73 USD MX$1.11T 65.48B USD 91.74 MX$245.33 14.53 USD
mx Lumentum Holdings Inc. LITE.MX MX MX$13,940.00 825.42 USD
0
MX$1.08T 64.22B USD MX$1.00 0.06 USD MX$13,940.00 825.42 USD MX$13,940.00 825.42 USD MX$1.08T 64.22B USD 140.85 MX$98.97 5.86 USD
Keysight Technologies, Inc. Keysight Technologies, Inc. KEYS.MX MX MX$6,022.00 356.58 USD
0
MX$1.03T 60.94B USD MX$0.00 0 USD MX$6,022.00 356.58 USD MX$6,022.00 356.58 USD MX$1.03T 60.94B USD 55.24 MX$109.00 6.45 USD
mx Teradyne, Inc. TER.MX MX MX$6,388.50 378.28 USD
0
MX$1.00T 59.22B USD MX$1.00 0.06 USD MX$6,388.50 378.28 USD MX$6,388.50 378.28 USD MX$1.00T 59.22B USD 67.56 MX$94.55 5.6 USD
mx ASM International NV ASM1N.MX MX MX$17,863.71 1057.75 USD
0
MX$873.29B 51.71B USD MX$50.00 2.96 USD MX$17,863.71 1057.75 USD MX$17,863.71 1057.75 USD MX$873.29B 51.71B USD 44.44 MX$401.93 23.8 USD
mx Flex Ltd. FLEXN.MX MX MX$2,379.00 140.87 USD
0
MX$871.64B 51.61B USD MX$0.00 0 USD MX$2,379.00 140.87 USD MX$2,379.00 140.87 USD MX$871.64B 51.61B USD 58.13 MX$40.92 2.42 USD
mx Microchip Technology Incorporated MCHP.MX MX MX$1,550.01 91.78 USD
0
MX$841.67B 49.84B USD MX$1.01K 59.8 USD MX$1,550.01 91.78 USD MX$1,550.01 91.78 USD MX$841.67B 49.84B USD 399.48 MX$3.88 0.23 USD
mx Garmin Ltd. GRMNN.MX MX MX$4,167.45 246.76 USD
-2.77
MX$803.72B 47.59B USD MX$578.00 34.22 USD MX$4,167.45 246.76 USD MX$4,167.45 246.76 USD MX$803.72B 47.59B USD 26.52 MX$157.11 9.3 USD
Autodesk, Inc. Autodesk, Inc. ADSK.MX MX MX$3,745.00 221.75 USD
0
MX$790.74B 46.82B USD MX$0.00 0 USD MX$3,745.00 221.75 USD MX$3,745.00 221.75 USD MX$790.74B 46.82B USD 31.25 MX$119.84 7.1 USD
mx ON Semiconductor Corporation ON.MX MX MX$1,720.00 101.85 USD
0
MX$669.40B 39.64B USD MX$92.00 5.45 USD MX$1,720.00 101.85 USD MX$1,720.00 101.85 USD MX$669.40B 39.64B USD 71.93 MX$23.91 1.42 USD
mx Telefonaktiebolaget LM Ericsson (publ) ERICN.MX MX MX$192.00 11.37 USD
0
MX$634.42B 37.57B USD MX$0.00 0 USD MX$192.00 11.37 USD MX$192.00 11.37 USD MX$634.42B 37.57B USD 14.15 MX$13.56 0.8 USD
mx Strategy Inc MSTR.MX MX MX$1,678.00 99.36 USD
+0.75
MX$600.34B 35.55B USD MX$423.00 25.05 USD MX$1,678.00 99.36 USD MX$1,742.00 103.15 USD MX$600.34B 35.55B USD 0 -MX$648.00 -38.3 USD
Workday, Inc. Workday, Inc. WDAY.MX MX MX$2,427.00 143.71 USD
0
MX$599.40B 35.49B USD MX$25.00 1.48 USD MX$2,427.00 143.71 USD MX$2,427.00 143.71 USD MX$599.40B 35.49B USD 43.10 MX$56.31 3.33 USD
mx Adyen N.V. ADYENN.MX MX MX$18,440.00 1091.87 USD
0
MX$581.54B 34.43B USD MX$283.00 16.76 USD MX$18,440.00 1091.87 USD MX$18,440.00 1091.87 USD MX$581.54B 34.43B USD 27.47 MX$671.22 39.74 USD
Twilio Inc. Twilio Inc. TWLO.MX MX MX$3,814.00 225.84 USD
0
MX$578.87B 34.28B USD MX$1.90K 112.21 USD MX$3,814.00 225.84 USD MX$3,814.00 225.84 USD MX$578.87B 34.28B USD 333.39 MX$11.44 0.68 USD
mx Renesas Electronics Corporation RNECN.MX MX MX$305.03 18.06 USD
0
MX$553.41B 32.77B USD MX$2.03K 120.08 USD MX$305.03 18.06 USD MX$305.03 18.06 USD MX$553.41B 32.77B USD 15.04 MX$20.28 1.2 USD
mx Fair Isaac Corporation FICO1.MX MX MX$22,209.00 1315.04 USD
0
MX$515.05B 30.5B USD MX$133.00 7.88 USD MX$22,209.00 1315.04 USD MX$22,209.00 1315.04 USD MX$515.05B 30.5B USD 40.16 MX$553.00 32.74 USD
mx MongoDB, Inc. MDB.MX MX MX$6,278.00 371.73 USD
0
MX$504.95B 29.9B USD MX$0.00 0 USD MX$6,278.00 371.73 USD MX$6,278.00 371.73 USD MX$504.95B 29.9B USD 0 -MX$6.28 -0.3 USD
mx Dassault Systèmes SE DSYN.MX MX MX$352.10 20.85 USD
0
MX$462.66B 27.4B USD MX$0.00 0 USD MX$352.10 20.85 USD MX$352.10 20.85 USD MX$462.66B 27.4B USD 19.19 MX$18.34 1.09 USD
mx Okta, Inc. OKTA.MX MX MX$2,612.00 154.66 USD
0
MX$453.98B 26.88B USD MX$37.00 2.19 USD MX$2,612.00 154.66 USD MX$2,612.00 154.66 USD MX$453.98B 26.88B USD 107.53 MX$24.29 1.44 USD
mx Zoom Communications, Inc. ZM.MX MX MX$1,500.00 88.82 USD
0
MX$439.85B 26.04B USD MX$1.00 0.06 USD MX$1,500.00 88.82 USD MX$1,500.00 88.82 USD MX$439.85B 26.04B USD 12.61 MX$118.95 7.04 USD
mx Amadeus IT Group, S.A. AMSN.MX MX MX$1,021.72 60.5 USD
+3.36
MX$438.00B 25.93B USD MX$0.00 0 USD MX$1,021.72 60.5 USD MX$1,021.72 60.5 USD MX$438.00B 25.93B USD 16.77 MX$60.89 3.61 USD
mx First Solar, Inc. FSLR.MX MX MX$4,035.00 238.92 USD
-0.19
MX$433.57B 25.67B USD MX$287.00 16.99 USD MX$4,035.00 238.92 USD MX$4,035.00 238.92 USD MX$433.57B 25.67B USD 14.87 MX$271.26 16.06 USD
mx F5, Inc. FFIV.MX MX MX$7,448.19 441.02 USD
0
MX$420.22B 24.88B USD MX$0.00 0 USD MX$7,448.19 441.02 USD MX$7,448.19 441.02 USD MX$420.22B 24.88B USD 34.96 MX$213.02 12.61 USD
mx Zscaler, Inc. ZS.MX MX MX$2,566.50 151.97 USD
0
MX$415.03B 24.57B USD MX$227.00 13.44 USD MX$2,566.50 151.97 USD MX$2,566.50 151.97 USD MX$415.03B 24.57B USD 0 -MX$8.47 -0.5 USD
mx Wipro Limited WITN.MX MX MX$39.70 2.35 USD
0
MX$392.71B 23.25B USD MX$0.00 0 USD MX$39.70 2.35 USD MX$39.70 2.35 USD MX$392.71B 23.25B USD 17.03 MX$2.33 0.14 USD
HP Inc. HP Inc. HPQ.MX MX MX$423.05 25.05 USD
0
MX$386.89B 22.91B USD MX$45.00 2.66 USD MX$423.05 25.05 USD MX$423.05 25.05 USD MX$386.89B 22.91B USD 8.94 MX$47.30 2.8 USD
mx Fidelity National Information Services, Inc. FIS.MX MX MX$720.15 42.64 USD
0
MX$372.23B 22.04B USD MX$10.41K 616.22 USD MX$720.15 42.64 USD MX$720.15 42.64 USD MX$372.23B 22.04B USD 7.96 MX$90.38 5.35 USD
mx Corpay, Inc. FLT.MX MX MX$4,647.56 275.19 USD
0
MX$370.58B 21.94B USD MX$0.00 0 USD MX$4,647.56 275.19 USD MX$4,647.56 275.19 USD MX$370.58B 21.94B USD 21.00 MX$221.22 13.1 USD
mx Check Point Software Technologies Ltd. CHKPN.MX MX MX$3,492.33 206.79 USD
0
MX$363.30B 21.51B USD MX$0.00 0 USD MX$3,492.33 206.79 USD MX$3,492.33 206.79 USD MX$363.30B 21.51B USD 21.05 MX$165.89 9.82 USD
mx Cognizant Technology Solutions Corporation CTSH.MX MX MX$760.00 45 USD
0
MX$359.48B 21.29B USD MX$400.00 23.68 USD MX$760.00 45 USD MX$760.00 45 USD MX$359.48B 21.29B USD 9.40 MX$80.79 4.78 USD
mx MKS Inc. MKSI.MX MX MX$5,030.00 297.84 USD
0
MX$339.75B 20.12B USD MX$0.00 0 USD MX$5,030.00 297.84 USD MX$5,030.00 297.84 USD MX$339.75B 20.12B USD 60.23 MX$83.50 4.94 USD
mx Logitech International S.A. LOGIN.MX MX MX$2,010.00 119.02 USD
0
MX$288.51B 17.08B USD MX$0.00 0 USD MX$2,010.00 119.02 USD MX$2,010.00 119.02 USD MX$288.51B 17.08B USD 24.44 MX$82.21 4.87 USD
mx Fortive Corporation FTV.MX MX MX$890.00 52.7 USD
0
MX$271.33B 16.07B USD MX$0.00 0 USD MX$890.00 52.7 USD MX$890.00 52.7 USD MX$271.33B 16.07B USD 19.49 MX$45.66 2.7 USD
mx Trimble Inc. TRMB.MX MX MX$1,163.70 68.91 USD
0
MX$271.27B 16.06B USD MX$0.00 0 USD MX$1,163.70 68.91 USD MX$1,163.70 68.91 USD MX$271.27B 16.06B USD 34.72 MX$33.51 1.98 USD
mx Unity Software Inc. U.MX MX MX$575.00 34.05 USD
+7.48
MX$251.01B 14.86B USD MX$113.91K 6.74K USD MX$549.90 32.56 USD MX$575.00 34.05 USD MX$251.01B 14.86B USD 0 -MX$27.50 -1.6 USD
mx Leidos Holdings, Inc. LDOS.MX MX MX$1,895.00 112.21 USD
0
MX$238.36B 14.11B USD MX$0.00 0 USD MX$1,895.00 112.21 USD MX$1,895.00 112.21 USD MX$238.36B 14.11B USD 9.90 MX$191.40 11.33 USD
mx Carrefour SA CAN.MX MX MX$305.44 18.09 USD
0
MX$227.71B 13.48B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$227.71B 13.48B USD 0 -MX$5.41 -0.3 USD
mx GoDaddy Inc. GDDY.MX MX MX$1,539.40 91.15 USD
0
MX$203.83B 12.07B USD MX$0.00 0 USD MX$1,539.40 91.15 USD MX$1,539.40 91.15 USD MX$203.83B 12.07B USD 13.92 MX$110.53 6.54 USD
mx Silicon Motion Technology Corporation SIMON.MX MX MX$5,845.49 346.12 USD
0
MX$198.21B 11.74B USD MX$0.00 0 USD MX$5,845.49 346.12 USD MX$5,845.49 346.12 USD MX$198.21B 11.74B USD 66.22 MX$88.27 5.23 USD
mx BE Semiconductor Industries N.V. BESIN.MX MX MX$2,427.60 143.74 USD
0
MX$192.24B 11.38B USD MX$0.00 0 USD MX$2,427.60 143.74 USD MX$2,427.60 143.74 USD MX$192.24B 11.38B USD 50.50 MX$48.07 2.85 USD
Skyworks Solutions, Inc. Skyworks Solutions, Inc. SWKS.MX MX MX$1,200.00 71.05 USD
0
MX$180.49B 10.69B USD MX$0.00 0 USD MX$1,200.00 71.05 USD MX$1,200.00 71.05 USD MX$180.49B 10.69B USD 28.57 MX$42.00 2.49 USD
mx Universal Display Corporation OLED.MX MX MX$3,346.91 198.18 USD
0
MX$156.47B 9.26B USD MX$0.00 0 USD MX$3,346.91 198.18 USD MX$3,346.91 198.18 USD MX$156.47B 9.26B USD 35.46 MX$94.38 5.59 USD
mx Guidewire Software, Inc. GWRE.MX MX MX$1,865.00 110.43 USD
0
MX$155.27B 9.19B USD MX$0.00 0 USD MX$1,865.00 110.43 USD MX$1,865.00 110.43 USD MX$155.27B 9.19B USD 57.13 MX$32.64 1.93 USD
DocuSign, Inc. DocuSign, Inc. DOCU.MX MX MX$780.00 46.19 USD
0
MX$148.94B 8.82B USD MX$0.00 0 USD MX$780.00 46.19 USD MX$780.00 46.19 USD MX$148.94B 8.82B USD 28.89 MX$26.99 1.6 USD
mx Cirrus Logic, Inc. CRUS.MX MX MX$2,589.76 153.35 USD
0
MX$130.66B 7.74B USD MX$10.00 0.59 USD MX$2,589.76 153.35 USD MX$2,589.76 153.35 USD MX$130.66B 7.74B USD 18.83 MX$137.52 8.14 USD
mx GDS Holdings Limited GDSN.MX MX MX$618.00 36.59 USD
0
MX$123.83B 7.33B USD MX$0.00 0 USD MX$618.00 36.59 USD MX$618.00 36.59 USD MX$123.83B 7.33B USD 20.83 MX$29.66 1.76 USD
mx BlackBerry Limited BBN.MX MX MX$201.50 11.93 USD
0
MX$118.10B 6.99B USD MX$854.00 50.57 USD MX$201.50 11.93 USD MX$201.50 11.93 USD MX$118.10B 6.99B USD 115.14 MX$1.75 0.1 USD
mx Sunny Optical Technology (Group) Company Limited 2382N.MX MX MX$109.16 6.46 USD
0
MX$117.26B 6.94B USD MX$0.00 0 USD MX$109.16 6.46 USD MX$109.16 6.46 USD MX$117.26B 6.94B USD 24.25 MX$4.50 0.27 USD
mx Dropbox, Inc. DBX.MX MX MX$490.00 29.01 USD
+1.03
MX$114.32B 6.77B USD MX$11.00 0.65 USD MX$490.00 29.01 USD MX$490.00 29.01 USD MX$114.32B 6.77B USD 15.28 MX$32.06 1.9 USD
mx Paycom Software, Inc. PAYC.MX MX MX$2,350.00 139.15 USD
0
MX$109.57B 6.49B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$109.57B 6.49B USD 15.52 MX$151.34 8.96 USD
mx UiPath, Inc. PATH.MX MX MX$207.98 12.31 USD
+0.47
MX$107.76B 6.38B USD MX$30.00 1.78 USD MX$207.98 12.31 USD MX$207.98 12.31 USD MX$107.76B 6.38B USD 19.76 MX$10.52 0.62 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency