国家/地区：墨西哥，交易所：Mexico ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,394.57 201 USD |
-0.53
|
MX$82.22T 4.87T USD | MX$2.26K 133.82 USD | MX$3,341.01 197.83 USD | MX$3,394.57 201 USD | MX$82.22T 4.87T USD | 29.69 | MX$114.32 6.77 USD | ||
|
Apple Inc.
AAPL.MX
MX
|
MX$5,500.00 325.67 USD |
+1.06
|
MX$80.78T 4.78T USD | MX$398.00 23.57 USD | MX$5,434.91 321.81 USD | MX$5,500.00 325.67 USD | MX$80.78T 4.78T USD | 37.99 | MX$144.76 8.57 USD | ||
|
Microsoft Corporation
MSFT.MX
MX
|
MX$6,891.83 408.08 USD |
+2.5
|
MX$51.20T 3.03T USD | MX$1.84K 108.77 USD | MX$6,800.00 402.64 USD | MX$6,907.05 408.98 USD | MX$51.20T 3.03T USD | 23.45 | MX$293.84 17.4 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,535.00 446.16 USD |
-4.77
|
MX$39.08T 2.31T USD | MX$1.06K 63 USD | MX$7,501.10 444.16 USD | MX$7,660.00 453.57 USD | MX$39.08T 2.31T USD | 37.34 | MX$201.76 11.95 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$82,694.90 4896.55 USD |
-15.94
|
MX$21.72T 1.29T USD | MX$11.00 0.65 USD | MX$82,694.90 4896.55 USD | MX$82,694.90 4896.55 USD | MX$21.72T 1.29T USD | 23.28 | MX$3.55K 210.29 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$16,142.00 955.8 USD |
-5.84
|
MX$18.23T 1.08T USD | MX$1.70K 100.42 USD | MX$15,600.00 923.71 USD | MX$16,142.00 955.8 USD | MX$18.23T 1.08T USD | 20.83 | MX$774.88 45.88 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$8,951.25 530.02 USD |
-6.97
|
MX$14.60T 864.26B USD | MX$2.11K 125.06 USD | MX$8,800.01 521.07 USD | MX$9,198.00 544.63 USD | MX$14.60T 864.26B USD | 169.14 | MX$52.92 3.13 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$32,432.00 1920.37 USD |
0
|
MX$12.50T 740.15B USD | MX$10.00 0.59 USD | MX$32,432.00 1920.37 USD | MX$32,432.00 1920.37 USD | MX$12.50T 740.15B USD | 62.89 | MX$515.67 30.53 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$1,917.30 113.53 USD |
-10.53
|
MX$9.64T 570.59B USD | MX$1.38K 81.65 USD | MX$1,910.00 113.1 USD | MX$2,099.96 124.34 USD | MX$9.64T 570.59B USD | 0 | -MX$10.50 -0.6 USD | ||
|
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,977.00 117.06 USD |
0
|
MX$7.79T 461.39B USD | MX$5.00 0.3 USD | MX$1,977.00 117.06 USD | MX$1,977.00 117.06 USD | MX$7.79T 461.39B USD | 37.59 | MX$52.59 3.11 USD | ||
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$9,453.00 559.73 USD |
-9.2
|
MX$7.51T 444.41B USD | MX$195.00 11.55 USD | MX$9,453.00 559.73 USD | MX$9,690.00 573.77 USD | MX$7.51T 444.41B USD | 50.72 | MX$186.35 11.03 USD | ||
|
Lam Research Corporation
LRCX.MX
MX
|
MX$5,694.00 337.15 USD |
-7.29
|
MX$7.12T 421.64B USD | MX$45.00 2.66 USD | MX$5,615.00 332.48 USD | MX$5,694.00 337.15 USD | MX$7.12T 421.64B USD | 61.39 | MX$92.74 5.49 USD | ||
|
Oracle Corporation
ORCL.MX
MX
|
MX$2,448.00 144.95 USD |
-1.98
|
MX$7.05T 417.53B USD | MX$1.15K 67.8 USD | MX$2,416.00 143.06 USD | MX$2,530.00 149.81 USD | MX$7.05T 417.53B USD | 23.96 | MX$102.14 6.05 USD | ||
|
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$6,179.54 365.9 USD |
0
|
MX$5.04T 298.21B USD | MX$7.00 0.41 USD | MX$6,179.54 365.9 USD | MX$6,179.54 365.9 USD | MX$5.04T 298.21B USD | 303.06 | MX$20.39 1.21 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$5,340.00 316.19 USD |
+2.59
|
MX$5.02T 297.19B USD | MX$315.00 18.65 USD | MX$5,230.00 309.68 USD | MX$5,360.00 317.38 USD | MX$5.02T 297.19B USD | 26.99 | MX$197.79 11.71 USD | ||
|
KLA Corporation
KLAC.MX
MX
|
MX$3,740.10 221.46 USD |
-7.42
|
MX$4.89T 289.29B USD | MX$433.00 25.64 USD | MX$3,740.10 221.46 USD | MX$3,948.00 233.77 USD | MX$4.89T 289.29B USD | 60.50 | MX$61.81 3.66 USD | ||
|
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,040.00 298.43 USD |
-1.18
|
MX$4.59T 271.6B USD | MX$19.00 1.13 USD | MX$5,040.00 298.43 USD | MX$5,040.00 298.43 USD | MX$4.59T 271.6B USD | 49.16 | MX$102.51 6.07 USD | ||
|
Dell Technologies Inc.
DELLC.MX
MX
|
MX$7,098.50 420.32 USD |
0
|
MX$4.59T 271.59B USD | MX$23.00 1.36 USD | MX$7,098.50 420.32 USD | MX$7,098.50 420.32 USD | MX$4.59T 271.59B USD | 32.30 | MX$219.74 13.01 USD | ||
|
Arista Networks, Inc.
ANET.MX
MX
|
MX$2,900.00 171.72 USD |
-2.95
|
MX$3.65T 216.22B USD | MX$15.27K 904.05 USD | MX$2,850.00 168.75 USD | MX$2,900.00 171.72 USD | MX$3.65T 216.22B USD | 56.76 | MX$51.09 3.03 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$3,475.92 205.82 USD |
0
|
MX$3.54T 209.58B USD | MX$3.00 0.18 USD | MX$3,475.92 205.82 USD | MX$3,475.92 205.82 USD | MX$3.54T 209.58B USD | 0 | -MX$0.70 -0.04 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$15,435.00 913.94 USD |
0
|
MX$3.46T 204.93B USD | MX$22.00 1.3 USD | MX$15,435.00 913.94 USD | MX$15,435.00 913.94 USD | MX$3.46T 204.93B USD | 83.33 | MX$185.22 10.97 USD | ||
|
Western Digital Corporation
WDC.MX
MX
|
MX$10,007.52 592.57 USD |
0
|
MX$3.45T 204.25B USD | MX$4.00 0.24 USD | MX$10,007.52 592.57 USD | MX$10,007.52 592.57 USD | MX$3.45T 204.25B USD | 34.12 | MX$293.22 17.36 USD | ||
|
Amphenol Corporation
APH.MX
MX
|
MX$2,803.00 165.97 USD |
-3.41
|
MX$3.45T 204.18B USD | MX$163.00 9.65 USD | MX$2,765.00 163.72 USD | MX$2,803.00 165.97 USD | MX$3.45T 204.18B USD | 45.99 | MX$60.94 3.61 USD | ||
|
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$3,916.00 231.88 USD |
-10.03
|
MX$3.43T 203.02B USD | MX$227.00 13.44 USD | MX$3,916.00 231.88 USD | MX$4,142.00 245.26 USD | MX$3.43T 203.02B USD | 76.88 | MX$50.93 3.02 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$2,877.00 170.35 USD |
+7.75
|
MX$3.36T 198.9B USD | MX$17.00 1.01 USD | MX$2,877.00 170.35 USD | MX$2,877.00 170.35 USD | MX$3.36T 198.9B USD | 23.12 | MX$124.42 7.37 USD | ||
|
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,184.00 188.53 USD |
-1.85
|
MX$3.36T 198.71B USD | MX$577.00 34.17 USD | MX$3,184.00 188.53 USD | MX$3,214.00 190.31 USD | MX$3.36T 198.71B USD | 19.55 | MX$162.85 9.64 USD | ||
|
Analog Devices, Inc.
ADI.MX
MX
|
MX$6,810.00 403.24 USD |
0
|
MX$3.32T 196.41B USD | MX$6.00 0.36 USD | MX$6,810.00 403.24 USD | MX$6,810.00 403.24 USD | MX$3.32T 196.41B USD | 57.80 | MX$117.81 6.98 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$2,679.26 158.64 USD |
0
|
MX$3.13T 185.23B USD | MX$0.00 0 USD | MX$2,679.26 158.64 USD | MX$2,679.26 158.64 USD | MX$3.13T 185.23B USD | 21.50 | MX$124.59 7.38 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$2,142.86 126.88 USD |
+1.85
|
MX$2.78T 164.65B USD | MX$248.00 14.68 USD | MX$2,140.00 126.71 USD | MX$2,191.00 129.73 USD | MX$2.78T 164.65B USD | 119.84 | MX$17.88 1.06 USD | ||
|
Corning Incorporated
GLW.MX
MX
|
MX$3,197.00 189.3 USD |
-7.33
|
MX$2.75T 162.92B USD | MX$311.00 18.42 USD | MX$3,197.00 189.3 USD | MX$3,327.00 197 USD | MX$2.75T 162.92B USD | 87.42 | MX$36.57 2.17 USD | ||
|
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,289.99 76.38 USD |
+2.54
|
MX$2.63T 155.49B USD | MX$12.00 0.71 USD | MX$1,289.99 76.38 USD | MX$1,289.99 76.38 USD | MX$2.63T 155.49B USD | 18.27 | MX$70.57 4.18 USD | ||
|
Salesforce, Inc.
CRM.MX
MX
|
MX$2,980.00 176.45 USD |
+3.47
|
MX$2.44T 144.51B USD | MX$67.00 3.97 USD | MX$2,948.99 174.62 USD | MX$2,980.00 176.45 USD | MX$2.44T 144.51B USD | 19.70 | MX$151.20 8.95 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$368.49 21.82 USD |
0
|
MX$2.16T 128.12B USD | MX$10.00 0.59 USD | MX$368.49 21.82 USD | MX$368.49 21.82 USD | MX$2.16T 128.12B USD | 19.84 | MX$18.57 1.1 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,719.15 516.28 USD |
0
|
MX$2.11T 125.21B USD | MX$58.00 3.43 USD | MX$8,719.15 516.28 USD | MX$8,719.15 516.28 USD | MX$2.11T 125.21B USD | 43.85 | MX$198.80 11.77 USD | ||
|
Fortinet, Inc.
FTNT.MX
MX
|
MX$2,801.00 165.85 USD |
-0.91
|
MX$2.05T 121.51B USD | MX$170.00 10.07 USD | MX$2,801.00 165.85 USD | MX$2,801.00 165.85 USD | MX$2.05T 121.51B USD | 61.92 | MX$45.23 2.68 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$1,969.00 116.59 USD |
+4.79
|
MX$2.03T 120.24B USD | MX$532.00 31.5 USD | MX$1,933.00 114.46 USD | MX$1,969.00 116.59 USD | MX$2.03T 120.24B USD | 66.74 | MX$29.50 1.75 USD | ||
|
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$6,482.20 383.83 USD |
0
|
MX$1.79T 105.87B USD | MX$2.00 0.12 USD | MX$6,482.20 383.83 USD | MX$6,482.20 383.83 USD | MX$1.79T 105.87B USD | 86.21 | MX$75.19 4.45 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$4,466.00 264.44 USD |
0
|
MX$1.59T 94.13B USD | MX$11.00 0.65 USD | MX$4,466.00 264.44 USD | MX$4,466.00 264.44 USD | MX$1.59T 94.13B USD | 666.56 | MX$6.70 0.4 USD | ||
|
Snowflake Inc.
SNOW.MX
MX
|
MX$4,545.00 269.12 USD |
0
|
MX$1.58T 93.28B USD | MX$2.00 0.12 USD | MX$4,545.00 269.12 USD | MX$4,545.00 269.12 USD | MX$1.58T 93.28B USD | 0 | -MX$61.81 -3.6 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$2,480.00 146.85 USD |
+3.85
|
MX$1.52T 89.86B USD | MX$39.00 2.31 USD | MX$2,438.00 144.36 USD | MX$2,480.00 146.85 USD | MX$1.52T 89.86B USD | 11.30 | MX$219.46 12.99 USD | ||
|
Cloudflare, Inc.
NET.MX
MX
|
MX$4,200.00 248.69 USD |
0
|
MX$1.49T 88.27B USD | MX$0.00 0 USD | MX$4,200.00 248.69 USD | MX$4,200.00 248.69 USD | MX$1.49T 88.27B USD | 0 | -MX$4.20 -0.2 USD | ||
|
Synopsys, Inc.
SNPS.MX
MX
|
MX$7,700.00 455.93 USD |
-7.81
|
MX$1.47T 87.3B USD | MX$14.00 0.83 USD | MX$7,700.00 455.93 USD | MX$7,700.00 455.93 USD | MX$1.47T 87.3B USD | 100.20 | MX$76.84 4.55 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$53.00 3.14 USD |
-3.64
|
MX$1.36T 80.78B USD | MX$7.01K 415.26 USD | MX$51.80 3.07 USD | MX$53.25 3.15 USD | MX$1.36T 80.78B USD | 13.18 | MX$4.02 0.24 USD | ||
|
Intuit Inc.
INTU.MX
MX
|
MX$4,950.00 293.1 USD |
+5.2
|
MX$1.35T 80.17B USD | MX$71.00 4.2 USD | MX$4,910.00 290.73 USD | MX$4,950.00 293.1 USD | MX$1.35T 80.17B USD | 17.24 | MX$287.02 17 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,933.50 292.12 USD |
0
|
MX$1.25T 73.75B USD | MX$6.00 0.36 USD | MX$4,933.50 292.12 USD | MX$4,933.50 292.12 USD | MX$1.25T 73.75B USD | 26.95 | MX$183.03 10.84 USD | ||
|
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$7,400.00 438.17 USD |
0
|
MX$1.23T 72.73B USD | MX$0.00 0 USD | MX$7,400.00 438.17 USD | MX$7,400.00 438.17 USD | MX$1.23T 72.73B USD | 34.01 | MX$217.56 12.88 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$206.00 12.2 USD |
-5.61
|
MX$1.15T 68.09B USD | MX$2.01K 118.84 USD | MX$206.00 12.2 USD | MX$208.03 12.32 USD | MX$1.15T 68.09B USD | 73.83 | MX$2.79 0.17 USD | ||
|
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$23,166.17 1371.72 USD |
0
|
MX$1.14T 67.39B USD | MX$0.00 0 USD | MX$23,166.17 1371.72 USD | MX$23,166.17 1371.72 USD | MX$1.14T 67.39B USD | 94.34 | MX$245.56 14.54 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$6,022.00 356.58 USD |
0
|
MX$1.03T 60.94B USD | MX$0.00 0 USD | MX$6,022.00 356.58 USD | MX$6,022.00 356.58 USD | MX$1.03T 60.94B USD | 55.24 | MX$109.00 6.45 USD | ||
|
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$750.00 44.41 USD |
+0.81
|
MX$993.15B 58.81B USD | MX$56.00 3.32 USD | MX$750.00 44.41 USD | MX$767.99 45.47 USD | MX$993.15B 58.81B USD | 40.00 | MX$18.75 1.11 USD | ||
|
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$12,723.00 753.36 USD |
0
|
MX$989.85B 58.61B USD | MX$2.00 0.12 USD | MX$12,723.00 753.36 USD | MX$12,723.00 753.36 USD | MX$989.85B 58.61B USD | 128.20 | MX$99.24 5.88 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$19,963.75 1182.1 USD |
0
|
MX$975.95B 57.79B USD | MX$0.00 0 USD | MX$19,963.75 1182.1 USD | MX$19,963.75 1182.1 USD | MX$975.95B 57.79B USD | 49.75 | MX$401.27 23.76 USD | ||
|
Teradyne, Inc.
TER.MX
MX
|
MX$5,825.00 344.91 USD |
-8.7
|
MX$911.86B 53.99B USD | MX$71.00 4.2 USD | MX$5,825.00 344.91 USD | MX$6,370.00 377.18 USD | MX$911.86B 53.99B USD | 61.69 | MX$94.42 5.59 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$2,379.00 140.87 USD |
0
|
MX$871.64B 51.61B USD | MX$0.00 0 USD | MX$2,379.00 140.87 USD | MX$2,379.00 140.87 USD | MX$871.64B 51.61B USD | 58.13 | MX$40.92 2.42 USD | ||
|
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,540.00 91.19 USD |
0
|
MX$834.80B 49.43B USD | MX$0.00 0 USD | MX$1,540.00 91.19 USD | MX$1,540.00 91.19 USD | MX$834.80B 49.43B USD | 400.00 | MX$3.85 0.23 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$4,167.45 246.76 USD |
0
|
MX$803.72B 47.59B USD | MX$37.00 2.19 USD | MX$4,167.45 246.76 USD | MX$4,167.45 246.76 USD | MX$803.72B 47.59B USD | 26.52 | MX$157.11 9.3 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$3,665.00 217.01 USD |
0
|
MX$773.85B 45.82B USD | MX$0.00 0 USD | MX$3,665.00 217.01 USD | MX$3,665.00 217.01 USD | MX$773.85B 45.82B USD | 30.57 | MX$119.85 7.1 USD | ||
|
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,696.00 100.42 USD |
0
|
MX$660.06B 39.08B USD | MX$7.00 0.41 USD | MX$1,696.00 100.42 USD | MX$1,696.00 100.42 USD | MX$660.06B 39.08B USD | 71.44 | MX$23.74 1.41 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$192.00 11.37 USD |
0
|
MX$634.42B 37.57B USD | MX$0.00 0 USD | MX$192.00 11.37 USD | MX$192.00 11.37 USD | MX$634.42B 37.57B USD | 14.15 | MX$13.56 0.8 USD | ||
|
Strategy Inc
MSTR.MX
MX
|
MX$1,762.00 104.33 USD |
+0.06
|
MX$630.39B 37.33B USD | MX$4.24K 250.88 USD | MX$1,700.00 100.66 USD | MX$1,778.00 105.28 USD | MX$630.39B 37.33B USD | 0 | -MX$648.00 -38.3 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$18,440.00 1091.87 USD |
0
|
MX$581.54B 34.43B USD | MX$0.00 0 USD | MX$18,440.00 1091.87 USD | MX$18,440.00 1091.87 USD | MX$581.54B 34.43B USD | 27.47 | MX$671.22 39.74 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$2,275.00 134.71 USD |
0
|
MX$561.86B 33.27B USD | MX$0.00 0 USD | MX$2,275.00 134.71 USD | MX$2,275.00 134.71 USD | MX$561.86B 33.27B USD | 40.48 | MX$56.19 3.33 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$553.41B 32.77B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$553.41B 32.77B USD | 15.04 | MX$20.28 1.2 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$3,631.00 215 USD |
0
|
MX$551.09B 32.63B USD | MX$0.00 0 USD | MX$3,631.00 215 USD | MX$3,631.00 215 USD | MX$551.09B 32.63B USD | 312.47 | MX$11.62 0.69 USD | ||
|
Fair Isaac Corporation
FICO1.MX
MX
|
MX$22,460.00 1329.91 USD |
0
|
MX$520.87B 30.84B USD | MX$1.00 0.06 USD | MX$22,460.00 1329.91 USD | MX$22,460.00 1329.91 USD | MX$520.87B 30.84B USD | 40.65 | MX$552.52 32.72 USD | ||
|
MongoDB, Inc.
MDB.MX
MX
|
MX$5,836.00 345.56 USD |
0
|
MX$469.40B 27.79B USD | MX$0.00 0 USD | MX$5,836.00 345.56 USD | MX$5,836.00 345.56 USD | MX$469.40B 27.79B USD | 0 | -MX$6.42 -0.3 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$352.10 20.85 USD |
0
|
MX$462.66B 27.39B USD | MX$0.00 0 USD | MX$352.10 20.85 USD | MX$352.10 20.85 USD | MX$462.66B 27.39B USD | 19.19 | MX$18.34 1.09 USD | ||
|
Okta, Inc.
OKTA.MX
MX
|
MX$2,566.00 151.94 USD |
0
|
MX$445.99B 26.41B USD | MX$7.00 0.41 USD | MX$2,566.00 151.94 USD | MX$2,566.00 151.94 USD | MX$445.99B 26.41B USD | 106.38 | MX$24.12 1.43 USD | ||
|
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,500.00 88.82 USD |
0
|
MX$439.85B 26.04B USD | MX$0.00 0 USD | MX$1,500.00 88.82 USD | MX$1,500.00 88.82 USD | MX$439.85B 26.04B USD | 12.61 | MX$118.95 7.04 USD | ||
|
First Solar, Inc.
FSLR.MX
MX
|
MX$4,089.00 242.12 USD |
0
|
MX$439.38B 26.02B USD | MX$3.00 0.18 USD | MX$4,089.00 242.12 USD | MX$4,089.00 242.12 USD | MX$439.38B 26.02B USD | 15.08 | MX$271.10 16.05 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,021.72 60.5 USD |
+0.03
|
MX$438.00B 25.93B USD | MX$0.00 0 USD | MX$1,021.72 60.5 USD | MX$1,021.72 60.5 USD | MX$438.00B 25.93B USD | 16.77 | MX$60.89 3.61 USD | ||
|
Zscaler, Inc.
ZS.MX
MX
|
MX$2,614.00 154.78 USD |
+0.15
|
MX$422.71B 25.03B USD | MX$14.00 0.83 USD | MX$2,614.00 154.78 USD | MX$2,614.00 154.78 USD | MX$422.71B 25.03B USD | 0 | -MX$8.35 -0.4 USD | ||
|
F5, Inc.
FFIV.MX
MX
|
MX$7,448.19 441.02 USD |
0
|
MX$420.22B 24.88B USD | MX$0.00 0 USD | MX$7,448.19 441.02 USD | MX$7,448.19 441.02 USD | MX$420.22B 24.88B USD | 34.96 | MX$213.02 12.61 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$39.70 2.35 USD |
0
|
MX$392.70B 23.25B USD | MX$0.00 0 USD | MX$39.70 2.35 USD | MX$39.70 2.35 USD | MX$392.70B 23.25B USD | 17.03 | MX$2.33 0.14 USD | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$401.00 23.74 USD |
+4.98
|
MX$366.72B 21.71B USD | MX$6.00 0.36 USD | MX$401.00 23.74 USD | MX$401.00 23.74 USD | MX$366.72B 21.71B USD | 8.47 | MX$47.29 2.8 USD | ||
|
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$363.30B 21.51B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$363.30B 21.51B USD | 21.05 | MX$165.89 9.82 USD | ||
|
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$670.00 39.67 USD |
0
|
MX$346.31B 20.51B USD | MX$0.00 0 USD | MX$670.00 39.67 USD | MX$670.00 39.67 USD | MX$346.31B 20.51B USD | 7.41 | MX$90.38 5.35 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$727.00 43.05 USD |
0
|
MX$343.87B 20.36B USD | MX$0.00 0 USD | MX$727.00 43.05 USD | MX$727.00 43.05 USD | MX$343.87B 20.36B USD | 9.00 | MX$80.77 4.78 USD | ||
|
MKS Inc.
MKSI.MX
MX
|
MX$5,030.00 297.84 USD |
0
|
MX$339.75B 20.12B USD | MX$0.00 0 USD | MX$5,030.00 297.84 USD | MX$5,030.00 297.84 USD | MX$339.75B 20.12B USD | 60.23 | MX$83.50 4.94 USD | ||
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$288.51B 17.08B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$288.51B 17.08B USD | 24.44 | MX$82.21 4.87 USD | ||
|
Fortive Corporation
FTV.MX
MX
|
MX$890.00 52.7 USD |
0
|
MX$271.33B 16.07B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$271.33B 16.07B USD | 19.49 | MX$45.66 2.7 USD | ||
|
Trimble Inc.
TRMB.MX
MX
|
MX$1,163.70 68.91 USD |
0
|
MX$271.27B 16.06B USD | MX$0.00 0 USD | MX$1,163.70 68.91 USD | MX$1,163.70 68.91 USD | MX$271.27B 16.06B USD | 34.72 | MX$33.51 1.98 USD | ||
|
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$1,895.00 112.21 USD |
0
|
MX$238.36B 14.11B USD | MX$0.00 0 USD | MX$1,895.00 112.21 USD | MX$1,895.00 112.21 USD | MX$238.36B 14.11B USD | 9.90 | MX$191.40 11.33 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$305.44 18.09 USD |
0
|
MX$227.71B 13.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.71B 13.48B USD | 0 | -MX$5.41 -0.3 USD | ||
|
Unity Software Inc.
U.MX
MX
|
MX$488.42 28.92 USD |
0
|
MX$213.21B 12.62B USD | MX$0.00 0 USD | MX$488.42 28.92 USD | MX$488.42 28.92 USD | MX$213.21B 12.62B USD | 0 | -MX$27.50 -1.6 USD | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$5,845.49 346.12 USD |
0
|
MX$198.21B 11.74B USD | MX$1.00 0.06 USD | MX$5,845.49 346.12 USD | MX$5,845.49 346.12 USD | MX$198.21B 11.74B USD | 66.22 | MX$88.27 5.23 USD | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.24B 11.38B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.24B 11.38B USD | 50.50 | MX$48.07 2.85 USD | ||
|
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,431.26 84.75 USD |
0
|
MX$189.51B 11.22B USD | MX$0.00 0 USD | MX$1,431.26 84.75 USD | MX$1,431.26 84.75 USD | MX$189.51B 11.22B USD | 12.95 | MX$110.49 6.54 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,200.00 71.05 USD |
0
|
MX$180.49B 10.69B USD | MX$0.00 0 USD | MX$1,200.00 71.05 USD | MX$1,200.00 71.05 USD | MX$180.49B 10.69B USD | 28.57 | MX$42.00 2.49 USD | ||
|
Universal Display Corporation
OLED.MX
MX
|
MX$3,346.91 198.18 USD |
0
|
MX$156.47B 9.26B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$156.47B 9.26B USD | 35.46 | MX$94.38 5.59 USD | ||
|
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$1,865.00 110.43 USD |
0
|
MX$155.27B 9.19B USD | MX$0.00 0 USD | MX$1,865.00 110.43 USD | MX$1,865.00 110.43 USD | MX$155.27B 9.19B USD | 57.13 | MX$32.64 1.93 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$780.00 46.19 USD |
0
|
MX$148.94B 8.82B USD | MX$0.00 0 USD | MX$780.00 46.19 USD | MX$780.00 46.19 USD | MX$148.94B 8.82B USD | 28.89 | MX$26.99 1.6 USD | ||
|
Cirrus Logic, Inc.
CRUS.MX
MX
|
MX$2,589.76 153.35 USD |
0
|
MX$130.66B 7.74B USD | MX$0.00 0 USD | MX$2,589.76 153.35 USD | MX$2,589.76 153.35 USD | MX$130.66B 7.74B USD | 18.83 | MX$137.52 8.14 USD | ||
|
GDS Holdings Limited
GDSN.MX
MX
|
MX$618.00 36.59 USD |
0
|
MX$123.83B 7.33B USD | MX$0.00 0 USD | MX$618.00 36.59 USD | MX$618.00 36.59 USD | MX$123.83B 7.33B USD | 20.83 | MX$29.66 1.76 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$109.16 6.46 USD |
0
|
MX$117.26B 6.94B USD | MX$0.00 0 USD | MX$109.16 6.46 USD | MX$109.16 6.46 USD | MX$117.26B 6.94B USD | 24.25 | MX$4.50 0.27 USD | ||
|
BlackBerry Limited
BBN.MX
MX
|
MX$197.50 11.69 USD |
-1.64
|
MX$115.75B 6.85B USD | MX$35.91K 2.13K USD | MX$192.01 11.37 USD | MX$197.50 11.69 USD | MX$115.75B 6.85B USD | 112.85 | MX$1.75 0.1 USD | ||
|
Dropbox, Inc.
DBX.MX
MX
|
MX$487.25 28.85 USD |
0
|
MX$113.68B 6.73B USD | MX$11.00 0.65 USD | MX$487.25 28.85 USD | MX$487.25 28.85 USD | MX$113.68B 6.73B USD | 15.19 | MX$32.06 1.9 USD | ||
|
Paycom Software, Inc.
PAYC.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$109.57B 6.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$109.57B 6.49B USD | 15.52 | MX$151.34 8.96 USD | ||
|
UiPath, Inc.
PATH.MX
MX
|
MX$207.90 12.31 USD |
0
|
MX$107.72B 6.38B USD | MX$7.00 0.41 USD | MX$207.90 12.31 USD | MX$207.90 12.31 USD | MX$107.72B 6.38B USD | 19.76 | MX$10.52 0.62 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}