国家/地区：墨西哥，交易所：Mexico ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,667.79 217.18 USD |
+2.62
|
MX$88.84T 5.26T USD | MX$34.40K 2.04K USD | MX$3,550.00 210.2 USD | MX$3,685.25 218.21 USD | MX$88.84T 5.26T USD | 32.06 | MX$114.37 6.77 USD | ||
|
Apple Inc.
AAPL.MX
MX
|
MX$5,528.80 327.37 USD |
-0.19
|
MX$81.20T 4.81T USD | MX$853.00 50.51 USD | MX$5,447.01 322.53 USD | MX$5,540.00 328.04 USD | MX$81.20T 4.81T USD | 38.24 | MX$144.58 8.56 USD | ||
|
Microsoft Corporation
MSFT.MX
MX
|
MX$6,730.00 398.5 USD |
-0.15
|
MX$49.99T 2.96T USD | MX$28.59K 1.69K USD | MX$6,680.01 395.54 USD | MX$6,860.00 406.2 USD | MX$49.99T 2.96T USD | 22.90 | MX$293.87 17.4 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,620.75 451.24 USD |
-0.73
|
MX$39.52T 2.34T USD | MX$1.07K 63.12 USD | MX$7,564.00 447.88 USD | MX$7,680.00 454.75 USD | MX$39.52T 2.34T USD | 37.74 | MX$201.91 11.96 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$84,223.90 4987.09 USD |
+1.85
|
MX$22.12T 1.31T USD | MX$12.00 0.71 USD | MX$84,223.90 4987.09 USD | MX$84,223.90 4987.09 USD | MX$22.12T 1.31T USD | 23.68 | MX$3.56K 210.55 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$17,294.69 1024.06 USD |
-0.76
|
MX$19.53T 1.16T USD | MX$3.60K 212.87 USD | MX$16,850.00 997.73 USD | MX$17,413.01 1031.06 USD | MX$19.53T 1.16T USD | 22.30 | MX$775.52 45.92 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,797.40 580.13 USD |
+2.21
|
MX$15.98T 945.95B USD | MX$526.00 31.15 USD | MX$9,578.00 567.13 USD | MX$9,799.98 580.28 USD | MX$15.98T 945.95B USD | 185.83 | MX$52.72 3.12 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$32,130.00 1902.49 USD |
0
|
MX$12.38T 733.25B USD | MX$7.00 0.41 USD | MX$32,130.00 1902.49 USD | MX$32,130.00 1902.49 USD | MX$12.38T 733.25B USD | 62.11 | MX$517.29 30.63 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$1,921.89 113.8 USD |
-2.31
|
MX$9.66T 571.96B USD | MX$3.32K 196.58 USD | MX$1,891.56 112 USD | MX$1,957.55 115.91 USD | MX$9.66T 571.96B USD | 0 | -MX$10.43 -0.6 USD | ||
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$10,625.00 629.13 USD |
+2.59
|
MX$8.44T 499.5B USD | MX$3.84K 227.49 USD | MX$10,269.00 608.05 USD | MX$10,625.00 629.13 USD | MX$8.44T 499.5B USD | 56.99 | MX$186.42 11.04 USD | ||
|
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,077.00 122.98 USD |
0
|
MX$8.19T 484.73B USD | MX$2.00 0.12 USD | MX$2,077.00 122.98 USD | MX$2,077.00 122.98 USD | MX$8.19T 484.73B USD | 39.52 | MX$52.55 3.11 USD | ||
|
Lam Research Corporation
LRCX.MX
MX
|
MX$6,294.24 372.7 USD |
+2.07
|
MX$7.87T 466.08B USD | MX$35.00 2.07 USD | MX$6,100.00 361.19 USD | MX$6,158.00 364.63 USD | MX$7.87T 466.08B USD | 68.04 | MX$92.50 5.48 USD | ||
|
Oracle Corporation
ORCL.MX
MX
|
MX$2,458.55 145.58 USD |
-3.14
|
MX$7.08T 419.33B USD | MX$70.12K 4.15K USD | MX$2,450.00 145.07 USD | MX$2,532.00 149.93 USD | MX$7.08T 419.33B USD | 24.09 | MX$102.04 6.04 USD | ||
|
KLA Corporation
KLAC.MX
MX
|
MX$4,030.47 238.65 USD |
0
|
MX$5.26T 311.75B USD | MX$351.00 20.78 USD | MX$4,030.47 238.65 USD | MX$4,030.47 238.65 USD | MX$5.26T 311.75B USD | 65.35 | MX$61.67 3.65 USD | ||
|
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,460.00 323.3 USD |
+6.23
|
MX$4.97T 294.23B USD | MX$24.00 1.42 USD | MX$5,460.00 323.3 USD | MX$5,460.00 323.3 USD | MX$4.97T 294.23B USD | 53.37 | MX$102.29 6.06 USD | ||
|
Dell Technologies Inc.
DELLC.MX
MX
|
MX$7,612.00 450.72 USD |
-4.13
|
MX$4.92T 291.23B USD | MX$84.00 4.97 USD | MX$7,607.00 450.43 USD | MX$7,800.00 461.86 USD | MX$4.92T 291.23B USD | 34.60 | MX$219.94 13.02 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$5,027.70 297.7 USD |
-2.52
|
MX$4.73T 279.81B USD | MX$42.00 2.49 USD | MX$5,027.70 297.7 USD | MX$5,190.00 307.31 USD | MX$4.73T 279.81B USD | 25.38 | MX$198.06 11.73 USD | ||
|
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$5,700.00 337.51 USD |
-3.06
|
MX$4.65T 275.07B USD | MX$618.00 36.59 USD | MX$5,678.00 336.21 USD | MX$5,718.00 338.58 USD | MX$4.65T 275.07B USD | 285.14 | MX$19.99 1.18 USD | ||
|
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,258.00 192.91 USD |
+0.4
|
MX$4.10T 242.91B USD | MX$24.00 1.42 USD | MX$3,245.00 192.14 USD | MX$3,258.00 192.91 USD | MX$4.10T 242.91B USD | 63.94 | MX$50.95 3.02 USD | ||
|
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$4,140.00 245.14 USD |
-2.82
|
MX$3.62T 214.63B USD | MX$97.00 5.74 USD | MX$4,140.00 245.14 USD | MX$4,151.00 245.79 USD | MX$3.62T 214.63B USD | 80.98 | MX$51.12 3.03 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$16,050.00 950.36 USD |
+12.16
|
MX$3.60T 213.1B USD | MX$68.00 4.03 USD | MX$15,850.00 938.51 USD | MX$16,050.00 950.36 USD | MX$3.60T 213.1B USD | 86.94 | MX$184.60 10.93 USD | ||
|
Amphenol Corporation
APH.MX
MX
|
MX$2,872.00 170.06 USD |
0
|
MX$3.53T 209.21B USD | MX$2.00 0.12 USD | MX$2,872.00 170.06 USD | MX$2,872.00 170.06 USD | MX$3.53T 209.21B USD | 47.16 | MX$60.89 3.61 USD | ||
|
Western Digital Corporation
WDC.MX
MX
|
MX$10,150.00 601 USD |
-0.29
|
MX$3.50T 207.16B USD | MX$217.00 12.85 USD | MX$10,000.00 592.12 USD | MX$10,207.00 604.38 USD | MX$3.50T 207.16B USD | 34.62 | MX$293.18 17.36 USD | ||
|
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,297.79 195.27 USD |
-1.53
|
MX$3.48T 205.81B USD | MX$13.14K 777.81 USD | MX$3,295.00 195.1 USD | MX$3,320.00 196.58 USD | MX$3.48T 205.81B USD | 20.26 | MX$162.76 9.64 USD | ||
|
Analog Devices, Inc.
ADI.MX
MX
|
MX$6,910.00 409.16 USD |
+1.23
|
MX$3.37T 199.29B USD | MX$9.00 0.53 USD | MX$6,910.00 409.16 USD | MX$6,910.00 409.16 USD | MX$3.37T 199.29B USD | 58.85 | MX$117.40 6.95 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$3,270.00 193.62 USD |
-4.66
|
MX$3.33T 197.16B USD | MX$60.00 3.55 USD | MX$3,270.00 193.62 USD | MX$3,321.00 196.64 USD | MX$3.33T 197.16B USD | 0 | -MX$0.67 -0.03 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$2,780.70 164.65 USD |
-3.35
|
MX$3.25T 192.24B USD | MX$23.00 1.36 USD | MX$2,780.70 164.65 USD | MX$2,780.70 164.65 USD | MX$3.25T 192.24B USD | 22.32 | MX$124.57 7.38 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$2,679.26 158.64 USD |
0
|
MX$3.13T 185.23B USD | MX$0.00 0 USD | MX$2,679.26 158.64 USD | MX$2,679.26 158.64 USD | MX$3.13T 185.23B USD | 21.50 | MX$124.59 7.38 USD | ||
|
Corning Incorporated
GLW.MX
MX
|
MX$3,458.00 204.76 USD |
0
|
MX$2.98T 176.22B USD | MX$3.00 0.18 USD | MX$3,458.00 204.76 USD | MX$3,458.00 204.76 USD | MX$2.98T 176.22B USD | 95.23 | MX$36.31 2.15 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$2,163.50 128.11 USD |
+0.7
|
MX$2.81T 166.24B USD | MX$267.00 15.81 USD | MX$2,163.50 128.11 USD | MX$2,240.00 132.64 USD | MX$2.81T 166.24B USD | 121.34 | MX$17.83 1.06 USD | ||
|
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,305.03 77.27 USD |
+0.09
|
MX$2.66T 157.3B USD | MX$5.29K 313.35 USD | MX$1,304.00 77.21 USD | MX$1,330.00 78.75 USD | MX$2.66T 157.3B USD | 18.50 | MX$70.54 4.18 USD | ||
|
Salesforce, Inc.
CRM.MX
MX
|
MX$2,852.90 168.93 USD |
+0.25
|
MX$2.34T 138.35B USD | MX$126.00 7.46 USD | MX$2,847.94 168.63 USD | MX$2,861.00 169.41 USD | MX$2.34T 138.35B USD | 18.87 | MX$151.11 8.95 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$366.00 21.67 USD |
-0.22
|
MX$2.15T 127.25B USD | MX$38.00 2.25 USD | MX$354.06 20.96 USD | MX$366.00 21.67 USD | MX$2.15T 127.25B USD | 19.71 | MX$18.56 1.1 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,719.15 516.28 USD |
0
|
MX$2.11T 125.21B USD | MX$0.00 0 USD | MX$8,719.15 516.28 USD | MX$8,719.15 516.28 USD | MX$2.11T 125.21B USD | 43.85 | MX$198.80 11.77 USD | ||
|
Fortinet, Inc.
FTNT.MX
MX
|
MX$2,801.00 165.85 USD |
0
|
MX$2.05T 121.51B USD | MX$4.00 0.24 USD | MX$2,801.00 165.85 USD | MX$2,801.00 165.85 USD | MX$2.05T 121.51B USD | 62.10 | MX$45.10 2.67 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$1,883.43 111.52 USD |
-1.47
|
MX$1.94T 115.01B USD | MX$1.18K 69.99 USD | MX$1,850.00 109.54 USD | MX$1,890.00 111.91 USD | MX$1.94T 115.01B USD | 63.97 | MX$29.44 1.74 USD | ||
|
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$6,730.00 398.5 USD |
+3.82
|
MX$1.86T 109.91B USD | MX$23.00 1.36 USD | MX$6,730.00 398.5 USD | MX$6,730.00 398.5 USD | MX$1.86T 109.91B USD | 89.50 | MX$75.19 4.45 USD | ||
|
Cloudflare, Inc.
NET.MX
MX
|
MX$4,655.00 275.63 USD |
-3.45
|
MX$1.65T 97.83B USD | MX$8.00 0.47 USD | MX$4,655.00 275.63 USD | MX$4,655.00 275.63 USD | MX$1.65T 97.83B USD | 0 | -MX$4.34 -0.2 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$4,527.00 268.05 USD |
-3.54
|
MX$1.61T 95.42B USD | MX$0.00 0 USD | MX$4,466.00 264.44 USD | MX$4,466.00 264.44 USD | MX$1.61T 95.42B USD | 675.67 | MX$6.70 0.4 USD | ||
|
Snowflake Inc.
SNOW.MX
MX
|
MX$4,585.00 271.49 USD |
-2.16
|
MX$1.59T 94.1B USD | MX$253.00 14.98 USD | MX$4,529.00 268.17 USD | MX$4,700.00 278.3 USD | MX$1.59T 94.1B USD | 0 | -MX$61.85 -3.6 USD | ||
|
Synopsys, Inc.
SNPS.MX
MX
|
MX$7,700.00 455.93 USD |
0
|
MX$1.47T 87.3B USD | MX$0.00 0 USD | MX$7,700.00 455.93 USD | MX$7,700.00 455.93 USD | MX$1.47T 87.3B USD | 101.01 | MX$76.23 4.51 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$2,366.12 140.1 USD |
-2.58
|
MX$1.45T 85.74B USD | MX$91.00 5.39 USD | MX$2,366.00 140.1 USD | MX$2,450.60 145.11 USD | MX$1.45T 85.74B USD | 10.78 | MX$219.33 12.99 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$56.00 3.32 USD |
+3.57
|
MX$1.44T 85.06B USD | MX$634.00 37.54 USD | MX$55.00 3.26 USD | MX$58.00 3.43 USD | MX$1.44T 85.06B USD | 13.93 | MX$4.02 0.24 USD | ||
|
Intuit Inc.
INTU.MX
MX
|
MX$4,805.00 284.51 USD |
+0.95
|
MX$1.31T 77.83B USD | MX$34.00 2.01 USD | MX$4,800.01 284.22 USD | MX$4,817.68 285.27 USD | MX$1.31T 77.83B USD | 16.74 | MX$287.03 17 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,933.50 292.12 USD |
0
|
MX$1.25T 73.75B USD | MX$0.00 0 USD | MX$4,933.50 292.12 USD | MX$4,933.50 292.12 USD | MX$1.25T 73.75B USD | 26.95 | MX$183.03 10.84 USD | ||
|
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$7,500.00 444.09 USD |
0
|
MX$1.24T 73.72B USD | MX$0.00 0 USD | MX$7,500.00 444.09 USD | MX$7,500.00 444.09 USD | MX$1.24T 73.72B USD | 34.48 | MX$217.50 12.88 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$217.80 12.9 USD |
-4.47
|
MX$1.22T 71.99B USD | MX$227.00 13.44 USD | MX$217.70 12.89 USD | MX$217.80 12.9 USD | MX$1.22T 71.99B USD | 77.78 | MX$2.80 0.17 USD | ||
|
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$860.00 50.92 USD |
+0.58
|
MX$1.14T 67.43B USD | MX$122.00 7.22 USD | MX$860.00 50.92 USD | MX$889.51 52.67 USD | MX$1.14T 67.43B USD | 45.94 | MX$18.72 1.11 USD | ||
|
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$22,507.76 1332.73 USD |
0
|
MX$1.11T 65.48B USD | MX$0.00 0 USD | MX$22,507.76 1332.73 USD | MX$22,507.76 1332.73 USD | MX$1.11T 65.48B USD | 91.74 | MX$245.33 14.53 USD | ||
|
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$13,940.00 825.42 USD |
0
|
MX$1.08T 64.22B USD | MX$8.00 0.47 USD | MX$13,940.00 825.42 USD | MX$13,940.00 825.42 USD | MX$1.08T 64.22B USD | 140.85 | MX$98.97 5.86 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$6,022.00 356.58 USD |
0
|
MX$1.03T 60.94B USD | MX$0.00 0 USD | MX$6,022.00 356.58 USD | MX$6,022.00 356.58 USD | MX$1.03T 60.94B USD | 55.24 | MX$109.00 6.45 USD | ||
|
Teradyne, Inc.
TER.MX
MX
|
MX$6,400.00 378.96 USD |
+0.18
|
MX$1.00T 59.32B USD | MX$46.00 2.72 USD | MX$6,400.00 378.96 USD | MX$6,400.00 378.96 USD | MX$1.00T 59.32B USD | 67.68 | MX$94.55 5.6 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$17,863.71 1057.75 USD |
0
|
MX$873.29B 51.71B USD | MX$50.00 2.96 USD | MX$17,863.71 1057.75 USD | MX$17,863.71 1057.75 USD | MX$873.29B 51.71B USD | 44.44 | MX$401.93 23.8 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$2,379.00 140.87 USD |
0
|
MX$871.64B 51.61B USD | MX$2.00 0.12 USD | MX$2,379.00 140.87 USD | MX$2,379.00 140.87 USD | MX$871.64B 51.61B USD | 58.13 | MX$40.92 2.42 USD | ||
|
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,550.01 91.78 USD |
0
|
MX$841.67B 49.84B USD | MX$1.01K 59.8 USD | MX$1,550.01 91.78 USD | MX$1,550.01 91.78 USD | MX$841.67B 49.84B USD | 399.48 | MX$3.88 0.23 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$4,287.48 253.87 USD |
+0.04
|
MX$826.87B 48.96B USD | MX$578.00 34.22 USD | MX$4,167.45 246.76 USD | MX$4,167.45 246.76 USD | MX$826.87B 48.96B USD | 27.28 | MX$157.11 9.3 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$3,745.00 221.75 USD |
0
|
MX$790.74B 46.82B USD | MX$4.00 0.24 USD | MX$3,745.00 221.75 USD | MX$3,745.00 221.75 USD | MX$790.74B 46.82B USD | 31.25 | MX$119.84 7.1 USD | ||
|
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,683.99 99.71 USD |
-2.09
|
MX$655.38B 38.81B USD | MX$109.00 6.45 USD | MX$1,683.99 99.71 USD | MX$1,684.01 99.71 USD | MX$655.38B 38.81B USD | 70.43 | MX$23.91 1.42 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$192.00 11.37 USD |
0
|
MX$634.42B 37.57B USD | MX$0.00 0 USD | MX$192.00 11.37 USD | MX$192.00 11.37 USD | MX$634.42B 37.57B USD | 14.15 | MX$13.56 0.8 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$2,427.00 143.71 USD |
0
|
MX$599.40B 35.49B USD | MX$25.00 1.48 USD | MX$2,427.00 143.71 USD | MX$2,427.00 143.71 USD | MX$599.40B 35.49B USD | 43.10 | MX$56.31 3.33 USD | ||
|
Strategy Inc
MSTR.MX
MX
|
MX$1,654.01 97.94 USD |
-0.69
|
MX$591.75B 35.04B USD | MX$1.30K 76.92 USD | MX$1,635.00 96.81 USD | MX$1,742.00 103.15 USD | MX$591.75B 35.04B USD | 0 | -MX$648.00 -38.3 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$3,814.00 225.84 USD |
0
|
MX$578.87B 34.28B USD | MX$1.90K 112.21 USD | MX$3,814.00 225.84 USD | MX$3,814.00 225.84 USD | MX$578.87B 34.28B USD | 333.39 | MX$11.44 0.68 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$553.41B 32.77B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$553.41B 32.77B USD | 15.04 | MX$20.28 1.2 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$16,910.37 1001.3 USD |
-8.3
|
MX$533.30B 31.58B USD | MX$14.00 0.83 USD | MX$16,910.37 1001.3 USD | MX$16,910.37 1001.3 USD | MX$533.30B 31.58B USD | 25.19 | MX$671.22 39.74 USD | ||
|
Fair Isaac Corporation
FICO1.MX
MX
|
MX$22,209.00 1315.04 USD |
0
|
MX$515.05B 30.5B USD | MX$1.00 0.06 USD | MX$22,209.00 1315.04 USD | MX$22,209.00 1315.04 USD | MX$515.05B 30.5B USD | 40.16 | MX$553.00 32.74 USD | ||
|
MongoDB, Inc.
MDB.MX
MX
|
MX$6,000.00 355.27 USD |
-4.43
|
MX$482.59B 28.58B USD | MX$27.00 1.6 USD | MX$6,000.00 355.27 USD | MX$6,000.00 355.27 USD | MX$482.59B 28.58B USD | 0 | -MX$6.28 -0.3 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$352.10 20.85 USD |
0
|
MX$462.66B 27.4B USD | MX$0.00 0 USD | MX$352.10 20.85 USD | MX$352.10 20.85 USD | MX$462.66B 27.4B USD | 19.19 | MX$18.34 1.09 USD | ||
|
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,500.00 88.82 USD |
0
|
MX$439.85B 26.04B USD | MX$1.00 0.06 USD | MX$1,500.00 88.82 USD | MX$1,500.00 88.82 USD | MX$439.85B 26.04B USD | 12.61 | MX$118.95 7.04 USD | ||
|
First Solar, Inc.
FSLR.MX
MX
|
MX$4,035.00 238.92 USD |
-0.19
|
MX$433.57B 25.67B USD | MX$1.00 0.06 USD | MX$4,035.00 238.92 USD | MX$4,035.00 238.92 USD | MX$433.57B 25.67B USD | 14.87 | MX$271.26 16.06 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,003.90 59.44 USD |
+1.55
|
MX$430.36B 25.48B USD | MX$0.00 0 USD | MX$1,021.72 60.5 USD | MX$1,021.72 60.5 USD | MX$430.36B 25.48B USD | 16.48 | MX$60.89 3.61 USD | ||
|
Okta, Inc.
OKTA.MX
MX
|
MX$2,470.00 146.25 USD |
-5.44
|
MX$429.30B 25.42B USD | MX$40.00 2.37 USD | MX$2,470.00 146.25 USD | MX$2,482.00 146.96 USD | MX$429.30B 25.42B USD | 101.68 | MX$24.29 1.44 USD | ||
|
F5, Inc.
FFIV.MX
MX
|
MX$7,448.19 441.02 USD |
0
|
MX$420.22B 24.88B USD | MX$0.00 0 USD | MX$7,448.19 441.02 USD | MX$7,448.19 441.02 USD | MX$420.22B 24.88B USD | 34.96 | MX$213.02 12.61 USD | ||
|
Zscaler, Inc.
ZS.MX
MX
|
MX$2,445.00 144.77 USD |
-4.73
|
MX$395.38B 23.41B USD | MX$102.00 6.04 USD | MX$2,440.00 144.48 USD | MX$2,460.00 145.66 USD | MX$395.38B 23.41B USD | 0 | -MX$8.47 -0.5 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$431.85 25.57 USD |
+2.08
|
MX$394.94B 23.39B USD | MX$11.80K 698.88 USD | MX$431.85 25.57 USD | MX$431.85 25.57 USD | MX$394.94B 23.39B USD | 9.13 | MX$47.30 2.8 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$39.70 2.35 USD |
0
|
MX$392.71B 23.25B USD | MX$0.00 0 USD | MX$39.70 2.35 USD | MX$39.70 2.35 USD | MX$392.71B 23.25B USD | 17.03 | MX$2.33 0.14 USD | ||
|
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$720.15 42.64 USD |
0
|
MX$372.23B 22.04B USD | MX$10.41K 616.22 USD | MX$720.15 42.64 USD | MX$720.15 42.64 USD | MX$372.23B 22.04B USD | 7.96 | MX$90.38 5.35 USD | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
|
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$363.30B 21.51B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$363.30B 21.51B USD | 21.05 | MX$165.89 9.82 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$760.00 45 USD |
0
|
MX$359.48B 21.29B USD | MX$400.00 23.68 USD | MX$760.00 45 USD | MX$760.00 45 USD | MX$359.48B 21.29B USD | 9.40 | MX$80.79 4.78 USD | ||
|
MKS Inc.
MKSI.MX
MX
|
MX$5,030.00 297.84 USD |
0
|
MX$339.75B 20.12B USD | MX$0.00 0 USD | MX$5,030.00 297.84 USD | MX$5,030.00 297.84 USD | MX$339.75B 20.12B USD | 60.23 | MX$83.50 4.94 USD | ||
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$288.51B 17.08B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$288.51B 17.08B USD | 24.44 | MX$82.21 4.87 USD | ||
|
Fortive Corporation
FTV.MX
MX
|
MX$890.00 52.7 USD |
0
|
MX$271.33B 16.07B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$271.33B 16.07B USD | 19.49 | MX$45.66 2.7 USD | ||
|
Trimble Inc.
TRMB.MX
MX
|
MX$1,163.70 68.91 USD |
0
|
MX$271.27B 16.06B USD | MX$0.00 0 USD | MX$1,163.70 68.91 USD | MX$1,163.70 68.91 USD | MX$271.27B 16.06B USD | 34.72 | MX$33.51 1.98 USD | ||
|
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$1,895.00 112.21 USD |
0
|
MX$238.36B 14.11B USD | MX$0.00 0 USD | MX$1,895.00 112.21 USD | MX$1,895.00 112.21 USD | MX$238.36B 14.11B USD | 9.90 | MX$191.40 11.33 USD | ||
|
Unity Software Inc.
U.MX
MX
|
MX$545.67 32.31 USD |
+1.99
|
MX$238.20B 14.1B USD | MX$113.96K 6.75K USD | MX$545.67 32.31 USD | MX$575.00 34.05 USD | MX$238.20B 14.1B USD | 0 | -MX$27.50 -1.6 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$305.44 18.09 USD |
0
|
MX$227.71B 13.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.71B 13.48B USD | 0 | -MX$5.41 -0.3 USD | ||
|
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,539.40 91.15 USD |
0
|
MX$203.83B 12.07B USD | MX$0.00 0 USD | MX$1,539.40 91.15 USD | MX$1,539.40 91.15 USD | MX$203.83B 12.07B USD | 13.92 | MX$110.53 6.54 USD | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$5,845.49 346.12 USD |
0
|
MX$198.21B 11.74B USD | MX$0.00 0 USD | MX$5,845.49 346.12 USD | MX$5,845.49 346.12 USD | MX$198.21B 11.74B USD | 66.22 | MX$88.27 5.23 USD | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.24B 11.38B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.24B 11.38B USD | 50.50 | MX$48.07 2.85 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,200.00 71.05 USD |
0
|
MX$180.49B 10.69B USD | MX$0.00 0 USD | MX$1,200.00 71.05 USD | MX$1,200.00 71.05 USD | MX$180.49B 10.69B USD | 28.57 | MX$42.00 2.49 USD | ||
|
Universal Display Corporation
OLED.MX
MX
|
MX$3,346.91 198.18 USD |
0
|
MX$156.47B 9.26B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$156.47B 9.26B USD | 35.46 | MX$94.38 5.59 USD | ||
|
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$1,865.00 110.43 USD |
0
|
MX$155.27B 9.19B USD | MX$0.00 0 USD | MX$1,865.00 110.43 USD | MX$1,865.00 110.43 USD | MX$155.27B 9.19B USD | 57.13 | MX$32.64 1.93 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$780.00 46.19 USD |
0
|
MX$148.94B 8.82B USD | MX$0.00 0 USD | MX$780.00 46.19 USD | MX$780.00 46.19 USD | MX$148.94B 8.82B USD | 28.89 | MX$26.99 1.6 USD | ||
|
Cirrus Logic, Inc.
CRUS.MX
MX
|
MX$2,589.76 153.35 USD |
0
|
MX$130.66B 7.74B USD | MX$10.00 0.59 USD | MX$2,589.76 153.35 USD | MX$2,589.76 153.35 USD | MX$130.66B 7.74B USD | 18.83 | MX$137.52 8.14 USD | ||
|
GDS Holdings Limited
GDSN.MX
MX
|
MX$618.00 36.59 USD |
0
|
MX$123.83B 7.33B USD | MX$0.00 0 USD | MX$618.00 36.59 USD | MX$618.00 36.59 USD | MX$123.83B 7.33B USD | 20.83 | MX$29.66 1.76 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$109.16 6.46 USD |
0
|
MX$117.26B 6.94B USD | MX$0.00 0 USD | MX$109.16 6.46 USD | MX$109.16 6.46 USD | MX$117.26B 6.94B USD | 24.25 | MX$4.50 0.27 USD | ||
|
Dropbox, Inc.
DBX.MX
MX
|
MX$490.00 29.01 USD |
+1.03
|
MX$114.32B 6.77B USD | MX$11.00 0.65 USD | MX$490.00 29.01 USD | MX$490.00 29.01 USD | MX$114.32B 6.77B USD | 15.28 | MX$32.06 1.9 USD | ||
|
Elastic N.V.
ESTCN.MX
MX
|
MX$1,088.22 64.44 USD |
+2.92
|
MX$113.12B 6.7B USD | MX$0.00 0 USD | MX$1,021.21 60.47 USD | MX$1,021.21 60.47 USD | MX$113.12B 6.7B USD | 18.12 | MX$60.05 3.56 USD | ||
|
BlackBerry Limited
BBN.MX
MX
|
MX$191.21 11.32 USD |
-5.11
|
MX$112.07B 6.64B USD | MX$57.00 3.38 USD | MX$191.21 11.32 USD | MX$191.21 11.32 USD | MX$112.07B 6.64B USD | 109.26 | MX$1.75 0.1 USD | ||
|
Paycom Software, Inc.
PAYC.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$109.57B 6.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$109.57B 6.49B USD | 15.52 | MX$151.34 8.96 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}