国家/地区：墨西哥，交易所：Mexico ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,436.19 203.46 USD |
+0.69
|
MX$83.23T 4.93T USD | MX$19.12K 1.13K USD | MX$3,341.01 197.83 USD | MX$3,466.50 205.26 USD | MX$83.23T 4.93T USD | 30.05 | MX$114.32 6.77 USD | ||
|
Apple Inc.
AAPL.MX
MX
|
MX$5,446.50 322.5 USD |
+0.08
|
MX$79.99T 4.74T USD | MX$1.60K 94.56 USD | MX$5,434.91 321.81 USD | MX$5,500.00 325.67 USD | MX$79.99T 4.74T USD | 37.62 | MX$144.76 8.57 USD | ||
|
Microsoft Corporation
MSFT.MX
MX
|
MX$6,813.42 403.44 USD |
+1.33
|
MX$50.61T 3T USD | MX$3.23K 191.43 USD | MX$6,800.00 402.64 USD | MX$6,910.00 409.16 USD | MX$50.61T 3T USD | 23.18 | MX$293.84 17.4 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,557.53 447.5 USD |
-4.48
|
MX$39.20T 2.32T USD | MX$2.20K 130.21 USD | MX$7,501.10 444.16 USD | MX$7,690.00 455.34 USD | MX$39.20T 2.32T USD | 37.45 | MX$201.76 11.95 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$82,694.90 4896.55 USD |
-15.94
|
MX$21.72T 1.29T USD | MX$13.00 0.77 USD | MX$82,694.90 4896.55 USD | MX$82,694.90 4896.55 USD | MX$21.72T 1.29T USD | 23.28 | MX$3.55K 210.29 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$16,227.66 960.88 USD |
-5.34
|
MX$18.33T 1.09T USD | MX$3.27K 193.68 USD | MX$15,600.00 923.71 USD | MX$16,400.00 971.08 USD | MX$18.33T 1.09T USD | 20.94 | MX$774.88 45.88 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$8,976.99 531.55 USD |
-6.7
|
MX$14.64T 866.74B USD | MX$5.63K 333.13 USD | MX$8,800.01 521.07 USD | MX$9,198.00 544.63 USD | MX$14.64T 866.74B USD | 169.63 | MX$52.92 3.13 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$32,432.00 1920.37 USD |
0
|
MX$12.50T 740.15B USD | MX$21.00 1.24 USD | MX$32,432.00 1920.37 USD | MX$32,432.00 1920.37 USD | MX$12.50T 740.15B USD | 62.89 | MX$515.67 30.53 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$1,918.90 113.62 USD |
-10.46
|
MX$9.64T 571.07B USD | MX$3.50K 207.18 USD | MX$1,902.91 112.68 USD | MX$2,099.96 124.34 USD | MX$9.64T 571.07B USD | 0 | -MX$10.50 -0.6 USD | ||
|
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,977.00 117.06 USD |
0
|
MX$7.79T 461.39B USD | MX$8.00 0.47 USD | MX$1,977.00 117.06 USD | MX$1,977.00 117.06 USD | MX$7.79T 461.39B USD | 37.59 | MX$52.59 3.11 USD | ||
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$9,583.00 567.43 USD |
-7.95
|
MX$7.61T 450.52B USD | MX$293.00 17.35 USD | MX$9,453.00 559.73 USD | MX$9,690.00 573.77 USD | MX$7.61T 450.52B USD | 51.42 | MX$186.35 11.03 USD | ||
|
Oracle Corporation
ORCL.MX
MX
|
MX$2,467.06 146.08 USD |
-1.21
|
MX$7.11T 420.78B USD | MX$8.54K 505.61 USD | MX$2,416.00 143.06 USD | MX$2,530.00 149.81 USD | MX$7.11T 420.78B USD | 24.15 | MX$102.14 6.05 USD | ||
|
Lam Research Corporation
LRCX.MX
MX
|
MX$5,675.00 336.03 USD |
-7.6
|
MX$7.10T 420.23B USD | MX$3.14K 186.16 USD | MX$5,615.00 332.48 USD | MX$5,722.25 338.83 USD | MX$7.10T 420.23B USD | 61.19 | MX$92.74 5.49 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$5,425.00 321.23 USD |
+4.23
|
MX$5.10T 301.92B USD | MX$448.00 26.53 USD | MX$5,230.00 309.68 USD | MX$5,443.58 322.33 USD | MX$5.10T 301.92B USD | 27.42 | MX$197.79 11.71 USD | ||
|
KLA Corporation
KLAC.MX
MX
|
MX$3,830.00 226.78 USD |
-5.2
|
MX$5.00T 296.24B USD | MX$529.00 31.32 USD | MX$3,740.10 221.46 USD | MX$3,948.00 233.77 USD | MX$5.00T 296.24B USD | 61.96 | MX$61.81 3.66 USD | ||
|
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$6,100.00 361.19 USD |
-1.29
|
MX$4.97T 294.37B USD | MX$84.00 4.97 USD | MX$6,064.65 359.1 USD | MX$6,102.50 361.34 USD | MX$4.97T 294.37B USD | 299.16 | MX$20.39 1.21 USD | ||
|
Dell Technologies Inc.
DELLC.MX
MX
|
MX$7,300.00 432.25 USD |
+2.84
|
MX$4.72T 279.29B USD | MX$676.00 40.03 USD | MX$7,258.00 429.76 USD | MX$7,421.50 439.44 USD | MX$4.72T 279.29B USD | 33.17 | MX$220.05 13.03 USD | ||
|
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,140.00 304.35 USD |
+0.78
|
MX$4.68T 276.99B USD | MX$115.00 6.81 USD | MX$5,040.00 298.43 USD | MX$5,140.00 304.35 USD | MX$4.68T 276.99B USD | 50.14 | MX$102.51 6.07 USD | ||
|
Arista Networks, Inc.
ANET.MX
MX
|
MX$2,900.00 171.72 USD |
-2.95
|
MX$3.65T 216.22B USD | MX$15.27K 904.17 USD | MX$2,850.00 168.75 USD | MX$2,900.00 171.72 USD | MX$3.65T 216.22B USD | 56.76 | MX$51.09 3.03 USD | ||
|
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$3,970.00 235.07 USD |
-8.79
|
MX$3.48T 205.82B USD | MX$796.00 47.13 USD | MX$3,916.00 231.88 USD | MX$4,142.00 245.26 USD | MX$3.48T 205.82B USD | 77.95 | MX$50.93 3.02 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$3,404.88 201.61 USD |
-2.04
|
MX$3.47T 205.29B USD | MX$626.00 37.07 USD | MX$3,402.00 201.44 USD | MX$3,492.00 206.77 USD | MX$3.47T 205.29B USD | 0 | -MX$0.70 -0.04 USD | ||
|
Amphenol Corporation
APH.MX
MX
|
MX$2,803.00 165.97 USD |
-3.41
|
MX$3.45T 204.18B USD | MX$166.00 9.83 USD | MX$2,765.00 163.72 USD | MX$2,803.00 165.97 USD | MX$3.45T 204.18B USD | 45.99 | MX$60.94 3.61 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$2,877.00 170.35 USD |
+7.75
|
MX$3.36T 198.9B USD | MX$19.00 1.13 USD | MX$2,877.00 170.35 USD | MX$2,877.00 170.35 USD | MX$3.36T 198.9B USD | 23.12 | MX$124.42 7.37 USD | ||
|
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,165.00 187.41 USD |
-2.44
|
MX$3.34T 197.53B USD | MX$663.00 39.26 USD | MX$3,162.00 187.23 USD | MX$3,214.00 190.31 USD | MX$3.34T 197.53B USD | 19.43 | MX$162.85 9.64 USD | ||
|
Analog Devices, Inc.
ADI.MX
MX
|
MX$6,590.00 390.21 USD |
-3.23
|
MX$3.21T 190.07B USD | MX$19.00 1.13 USD | MX$6,590.00 390.21 USD | MX$6,590.00 390.21 USD | MX$3.21T 190.07B USD | 55.93 | MX$117.81 6.98 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$14,310.00 847.33 USD |
-7.29
|
MX$3.21T 190B USD | MX$10.00 0.59 USD | MX$14,310.00 847.33 USD | MX$14,310.00 847.33 USD | MX$3.21T 190B USD | 77.25 | MX$185.22 10.97 USD | ||
|
Western Digital Corporation
WDC.MX
MX
|
MX$9,200.00 544.75 USD |
-8.07
|
MX$3.17T 187.77B USD | MX$95.00 5.63 USD | MX$9,200.00 544.75 USD | MX$9,276.00 549.25 USD | MX$3.17T 187.77B USD | 31.37 | MX$293.22 17.36 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$2,679.26 158.64 USD |
0
|
MX$3.13T 185.23B USD | MX$0.00 0 USD | MX$2,679.26 158.64 USD | MX$2,679.26 158.64 USD | MX$3.13T 185.23B USD | 21.50 | MX$124.59 7.38 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$2,169.47 128.46 USD |
+3.12
|
MX$2.82T 166.7B USD | MX$651.00 38.55 USD | MX$2,130.00 126.12 USD | MX$2,191.00 129.73 USD | MX$2.82T 166.7B USD | 121.33 | MX$17.88 1.06 USD | ||
|
Corning Incorporated
GLW.MX
MX
|
MX$3,240.00 191.85 USD |
-6.09
|
MX$2.79T 165.11B USD | MX$1.42K 84.32 USD | MX$3,197.00 189.3 USD | MX$3,327.00 197 USD | MX$2.79T 165.11B USD | 88.59 | MX$36.57 2.17 USD | ||
|
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,295.83 76.73 USD |
+3.01
|
MX$2.64T 156.19B USD | MX$10.09K 597.16 USD | MX$1,280.69 75.83 USD | MX$1,309.99 77.57 USD | MX$2.64T 156.19B USD | 18.36 | MX$70.57 4.18 USD | ||
|
Salesforce, Inc.
CRM.MX
MX
|
MX$2,966.47 175.65 USD |
+3
|
MX$2.43T 143.86B USD | MX$2.23K 132.16 USD | MX$2,948.99 174.62 USD | MX$3,010.90 178.28 USD | MX$2.43T 143.86B USD | 19.61 | MX$151.20 8.95 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$368.49 21.82 USD |
0
|
MX$2.16T 128.12B USD | MX$13.00 0.77 USD | MX$368.49 21.82 USD | MX$368.49 21.82 USD | MX$2.16T 128.12B USD | 19.84 | MX$18.57 1.1 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,719.15 516.28 USD |
0
|
MX$2.11T 125.21B USD | MX$58.00 3.43 USD | MX$8,719.15 516.28 USD | MX$8,719.15 516.28 USD | MX$2.11T 125.21B USD | 43.85 | MX$198.80 11.77 USD | ||
|
Fortinet, Inc.
FTNT.MX
MX
|
MX$2,801.00 165.85 USD |
-0.91
|
MX$2.05T 121.51B USD | MX$170.00 10.07 USD | MX$2,801.00 165.85 USD | MX$2,801.00 165.85 USD | MX$2.05T 121.51B USD | 61.92 | MX$45.23 2.68 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$1,939.32 114.83 USD |
+3.21
|
MX$2.00T 118.43B USD | MX$1.84K 109.07 USD | MX$1,933.00 114.46 USD | MX$1,980.00 117.24 USD | MX$2.00T 118.43B USD | 65.73 | MX$29.50 1.75 USD | ||
|
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$6,482.20 383.83 USD |
0
|
MX$1.79T 105.87B USD | MX$2.00 0.12 USD | MX$6,482.20 383.83 USD | MX$6,482.20 383.83 USD | MX$1.79T 105.87B USD | 86.21 | MX$75.19 4.45 USD | ||
|
Cloudflare, Inc.
NET.MX
MX
|
MX$4,715.37 279.21 USD |
+12.27
|
MX$1.67T 99.1B USD | MX$598.00 35.41 USD | MX$4,665.00 276.23 USD | MX$4,715.37 279.21 USD | MX$1.67T 99.1B USD | 0 | -MX$4.20 -0.2 USD | ||
|
Snowflake Inc.
SNOW.MX
MX
|
MX$4,694.00 277.94 USD |
+3.28
|
MX$1.63T 96.33B USD | MX$56.00 3.32 USD | MX$4,694.00 277.94 USD | MX$4,711.65 278.99 USD | MX$1.63T 96.33B USD | 0 | -MX$61.81 -3.6 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$4,452.17 263.62 USD |
-0.31
|
MX$1.58T 93.84B USD | MX$11.00 0.65 USD | MX$4,466.00 264.44 USD | MX$4,466.00 264.44 USD | MX$1.58T 93.84B USD | 664.50 | MX$6.70 0.4 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$2,480.00 146.85 USD |
+3.85
|
MX$1.52T 89.86B USD | MX$42.00 2.49 USD | MX$2,438.00 144.36 USD | MX$2,480.00 146.85 USD | MX$1.52T 89.86B USD | 11.30 | MX$219.46 12.99 USD | ||
|
Synopsys, Inc.
SNPS.MX
MX
|
MX$7,700.00 455.93 USD |
-7.81
|
MX$1.47T 87.3B USD | MX$1.57K 92.96 USD | MX$7,700.00 455.93 USD | MX$7,700.00 455.93 USD | MX$1.47T 87.3B USD | 100.20 | MX$76.84 4.55 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$53.00 3.14 USD |
-3.64
|
MX$1.36T 80.78B USD | MX$8.25K 488.2 USD | MX$51.80 3.07 USD | MX$53.25 3.15 USD | MX$1.36T 80.78B USD | 13.18 | MX$4.02 0.24 USD | ||
|
Intuit Inc.
INTU.MX
MX
|
MX$4,923.00 291.5 USD |
+4.63
|
MX$1.35T 79.74B USD | MX$239.00 14.15 USD | MX$4,910.00 290.73 USD | MX$4,951.00 293.16 USD | MX$1.35T 79.74B USD | 17.15 | MX$287.02 17 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,933.50 292.12 USD |
0
|
MX$1.25T 73.75B USD | MX$6.00 0.36 USD | MX$4,933.50 292.12 USD | MX$4,933.50 292.12 USD | MX$1.25T 73.75B USD | 26.95 | MX$183.03 10.84 USD | ||
|
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$7,500.00 444.09 USD |
+1.35
|
MX$1.24T 73.72B USD | MX$13.00 0.77 USD | MX$7,500.00 444.09 USD | MX$7,500.00 444.09 USD | MX$1.24T 73.72B USD | 34.47 | MX$217.56 12.88 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$206.23 12.21 USD |
-5.51
|
MX$1.15T 68.17B USD | MX$2.60K 153.89 USD | MX$206.00 12.2 USD | MX$209.90 12.43 USD | MX$1.15T 68.17B USD | 73.91 | MX$2.79 0.17 USD | ||
|
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$22,507.76 1332.73 USD |
-2.84
|
MX$1.11T 65.48B USD | MX$51.00 3.02 USD | MX$22,507.76 1332.73 USD | MX$22,507.76 1332.73 USD | MX$1.11T 65.48B USD | 91.65 | MX$245.56 14.54 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$6,022.00 356.58 USD |
0
|
MX$1.03T 60.94B USD | MX$0.00 0 USD | MX$6,022.00 356.58 USD | MX$6,022.00 356.58 USD | MX$1.03T 60.94B USD | 55.24 | MX$109.00 6.45 USD | ||
|
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$760.00 45 USD |
+2.15
|
MX$1.01T 59.59B USD | MX$185.00 10.95 USD | MX$750.00 44.41 USD | MX$780.00 46.19 USD | MX$1.01T 59.59B USD | 40.53 | MX$18.75 1.11 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$19,963.75 1182.1 USD |
0
|
MX$975.95B 57.79B USD | MX$0.00 0 USD | MX$19,963.75 1182.1 USD | MX$19,963.75 1182.1 USD | MX$975.95B 57.79B USD | 49.75 | MX$401.27 23.76 USD | ||
|
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$12,309.46 728.87 USD |
-3.25
|
MX$957.68B 56.71B USD | MX$494.00 29.25 USD | MX$12,272.00 726.65 USD | MX$12,355.00 731.57 USD | MX$957.68B 56.71B USD | 124.03 | MX$99.24 5.88 USD | ||
|
Teradyne, Inc.
TER.MX
MX
|
MX$5,923.00 350.71 USD |
-7.16
|
MX$927.20B 54.9B USD | MX$771.00 45.65 USD | MX$5,825.00 344.91 USD | MX$6,370.00 377.18 USD | MX$927.20B 54.9B USD | 62.73 | MX$94.42 5.59 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$2,379.00 140.87 USD |
0
|
MX$871.64B 51.61B USD | MX$0.00 0 USD | MX$2,379.00 140.87 USD | MX$2,379.00 140.87 USD | MX$871.64B 51.61B USD | 58.13 | MX$40.92 2.42 USD | ||
|
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,540.00 91.19 USD |
0
|
MX$834.80B 49.43B USD | MX$0.00 0 USD | MX$1,540.00 91.19 USD | MX$1,540.00 91.19 USD | MX$834.80B 49.43B USD | 400.00 | MX$3.85 0.23 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$4,275.21 253.14 USD |
+2.59
|
MX$824.50B 48.82B USD | MX$37.00 2.19 USD | MX$4,167.45 246.76 USD | MX$4,167.45 246.76 USD | MX$824.50B 48.82B USD | 27.21 | MX$157.11 9.3 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$3,745.00 221.75 USD |
+2.18
|
MX$790.74B 46.82B USD | MX$60.00 3.55 USD | MX$3,745.00 221.75 USD | MX$3,752.00 222.16 USD | MX$790.74B 46.82B USD | 31.24 | MX$119.85 7.1 USD | ||
|
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,696.00 100.42 USD |
0
|
MX$660.06B 39.08B USD | MX$11.00 0.65 USD | MX$1,696.00 100.42 USD | MX$1,696.00 100.42 USD | MX$660.06B 39.08B USD | 71.44 | MX$23.74 1.41 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$192.00 11.37 USD |
0
|
MX$634.42B 37.57B USD | MX$0.00 0 USD | MX$192.00 11.37 USD | MX$192.00 11.37 USD | MX$634.42B 37.57B USD | 14.15 | MX$13.56 0.8 USD | ||
|
Strategy Inc
MSTR.MX
MX
|
MX$1,730.00 102.44 USD |
-1.76
|
MX$618.94B 36.65B USD | MX$4.73K 279.96 USD | MX$1,700.00 100.66 USD | MX$1,800.00 106.58 USD | MX$618.94B 36.65B USD | 0 | -MX$648.00 -38.3 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$18,440.00 1091.87 USD |
0
|
MX$581.54B 34.43B USD | MX$0.00 0 USD | MX$18,440.00 1091.87 USD | MX$18,440.00 1091.87 USD | MX$581.54B 34.43B USD | 27.47 | MX$671.22 39.74 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$2,275.00 134.71 USD |
0
|
MX$561.86B 33.27B USD | MX$2.00 0.12 USD | MX$2,275.00 134.71 USD | MX$2,275.00 134.71 USD | MX$561.86B 33.27B USD | 40.48 | MX$56.19 3.33 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$553.41B 32.77B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$553.41B 32.77B USD | 15.04 | MX$20.28 1.2 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$3,631.00 215 USD |
0
|
MX$551.09B 32.63B USD | MX$0.00 0 USD | MX$3,631.00 215 USD | MX$3,631.00 215 USD | MX$551.09B 32.63B USD | 312.47 | MX$11.62 0.69 USD | ||
|
Fair Isaac Corporation
FICO1.MX
MX
|
MX$23,050.00 1364.84 USD |
+2.63
|
MX$534.55B 31.65B USD | MX$12.00 0.71 USD | MX$23,050.00 1364.84 USD | MX$23,190.00 1373.13 USD | MX$534.55B 31.65B USD | 41.71 | MX$552.52 32.72 USD | ||
|
MongoDB, Inc.
MDB.MX
MX
|
MX$5,836.00 345.56 USD |
0
|
MX$469.40B 27.79B USD | MX$0.00 0 USD | MX$5,836.00 345.56 USD | MX$5,836.00 345.56 USD | MX$469.40B 27.79B USD | 0 | -MX$6.42 -0.3 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$352.10 20.85 USD |
0
|
MX$462.66B 27.39B USD | MX$0.00 0 USD | MX$352.10 20.85 USD | MX$352.10 20.85 USD | MX$462.66B 27.39B USD | 19.19 | MX$18.34 1.09 USD | ||
|
Okta, Inc.
OKTA.MX
MX
|
MX$2,642.12 156.45 USD |
+2.97
|
MX$459.22B 27.19B USD | MX$1.49K 88.4 USD | MX$2,642.12 156.45 USD | MX$2,659.00 157.45 USD | MX$459.22B 27.19B USD | 109.54 | MX$24.12 1.43 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,030.83 61.04 USD |
+0.92
|
MX$441.90B 26.17B USD | MX$0.00 0 USD | MX$1,021.72 60.5 USD | MX$1,021.72 60.5 USD | MX$441.90B 26.17B USD | 16.92 | MX$60.89 3.61 USD | ||
|
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,500.00 88.82 USD |
0
|
MX$439.85B 26.04B USD | MX$0.00 0 USD | MX$1,500.00 88.82 USD | MX$1,500.00 88.82 USD | MX$439.85B 26.04B USD | 12.61 | MX$118.95 7.04 USD | ||
|
First Solar, Inc.
FSLR.MX
MX
|
MX$4,089.00 242.12 USD |
0
|
MX$439.38B 26.02B USD | MX$6.00 0.36 USD | MX$4,089.00 242.12 USD | MX$4,089.00 242.12 USD | MX$439.38B 26.02B USD | 15.08 | MX$271.10 16.05 USD | ||
|
Zscaler, Inc.
ZS.MX
MX
|
MX$2,682.00 158.81 USD |
+2.76
|
MX$433.70B 25.68B USD | MX$284.00 16.82 USD | MX$2,614.00 154.78 USD | MX$2,715.00 160.76 USD | MX$433.70B 25.68B USD | 0 | -MX$8.35 -0.4 USD | ||
|
F5, Inc.
FFIV.MX
MX
|
MX$7,448.19 441.02 USD |
0
|
MX$420.22B 24.88B USD | MX$0.00 0 USD | MX$7,448.19 441.02 USD | MX$7,448.19 441.02 USD | MX$420.22B 24.88B USD | 34.96 | MX$213.02 12.61 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$39.70 2.35 USD |
0
|
MX$392.70B 23.25B USD | MX$0.00 0 USD | MX$39.70 2.35 USD | MX$39.70 2.35 USD | MX$392.70B 23.25B USD | 17.03 | MX$2.33 0.14 USD | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$401.00 23.74 USD |
+4.98
|
MX$366.72B 21.71B USD | MX$12.00 0.71 USD | MX$401.00 23.74 USD | MX$401.00 23.74 USD | MX$366.72B 21.71B USD | 8.47 | MX$47.29 2.8 USD | ||
|
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$363.30B 21.51B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$363.30B 21.51B USD | 21.05 | MX$165.89 9.82 USD | ||
|
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$670.00 39.67 USD |
0
|
MX$346.31B 20.51B USD | MX$2.00 0.12 USD | MX$670.00 39.67 USD | MX$670.00 39.67 USD | MX$346.31B 20.51B USD | 7.41 | MX$90.38 5.35 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$727.00 43.05 USD |
0
|
MX$343.87B 20.36B USD | MX$0.00 0 USD | MX$727.00 43.05 USD | MX$727.00 43.05 USD | MX$343.87B 20.36B USD | 9.00 | MX$80.77 4.78 USD | ||
|
MKS Inc.
MKSI.MX
MX
|
MX$5,030.00 297.84 USD |
0
|
MX$339.75B 20.12B USD | MX$0.00 0 USD | MX$5,030.00 297.84 USD | MX$5,030.00 297.84 USD | MX$339.75B 20.12B USD | 60.23 | MX$83.50 4.94 USD | ||
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$288.51B 17.08B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$288.51B 17.08B USD | 24.44 | MX$82.21 4.87 USD | ||
|
Fortive Corporation
FTV.MX
MX
|
MX$890.00 52.7 USD |
0
|
MX$271.33B 16.07B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$271.33B 16.07B USD | 19.49 | MX$45.66 2.7 USD | ||
|
Trimble Inc.
TRMB.MX
MX
|
MX$1,163.70 68.91 USD |
0
|
MX$271.27B 16.06B USD | MX$0.00 0 USD | MX$1,163.70 68.91 USD | MX$1,163.70 68.91 USD | MX$271.27B 16.06B USD | 34.72 | MX$33.51 1.98 USD | ||
|
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$1,895.00 112.21 USD |
0
|
MX$238.36B 14.11B USD | MX$0.00 0 USD | MX$1,895.00 112.21 USD | MX$1,895.00 112.21 USD | MX$238.36B 14.11B USD | 9.90 | MX$191.40 11.33 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$305.44 18.09 USD |
0
|
MX$227.71B 13.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.71B 13.48B USD | 0 | -MX$5.41 -0.3 USD | ||
|
Unity Software Inc.
U.MX
MX
|
MX$488.42 28.92 USD |
0
|
MX$213.21B 12.62B USD | MX$0.00 0 USD | MX$488.42 28.92 USD | MX$488.42 28.92 USD | MX$213.21B 12.62B USD | 0 | -MX$27.50 -1.6 USD | ||
|
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,539.40 91.15 USD |
+7.56
|
MX$203.83B 12.07B USD | MX$500.00 29.61 USD | MX$1,539.40 91.15 USD | MX$1,557.31 92.21 USD | MX$203.83B 12.07B USD | 13.93 | MX$110.49 6.54 USD | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$5,845.49 346.12 USD |
0
|
MX$198.21B 11.74B USD | MX$1.00 0.06 USD | MX$5,845.49 346.12 USD | MX$5,845.49 346.12 USD | MX$198.21B 11.74B USD | 66.22 | MX$88.27 5.23 USD | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.24B 11.38B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.24B 11.38B USD | 50.50 | MX$48.07 2.85 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,200.00 71.05 USD |
0
|
MX$180.49B 10.69B USD | MX$0.00 0 USD | MX$1,200.00 71.05 USD | MX$1,200.00 71.05 USD | MX$180.49B 10.69B USD | 28.57 | MX$42.00 2.49 USD | ||
|
Universal Display Corporation
OLED.MX
MX
|
MX$3,346.91 198.18 USD |
0
|
MX$156.47B 9.26B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$156.47B 9.26B USD | 35.46 | MX$94.38 5.59 USD | ||
|
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$1,865.00 110.43 USD |
0
|
MX$155.27B 9.19B USD | MX$0.00 0 USD | MX$1,865.00 110.43 USD | MX$1,865.00 110.43 USD | MX$155.27B 9.19B USD | 57.13 | MX$32.64 1.93 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$780.00 46.19 USD |
0
|
MX$148.94B 8.82B USD | MX$0.00 0 USD | MX$780.00 46.19 USD | MX$780.00 46.19 USD | MX$148.94B 8.82B USD | 28.89 | MX$26.99 1.6 USD | ||
|
Cirrus Logic, Inc.
CRUS.MX
MX
|
MX$2,589.76 153.35 USD |
0
|
MX$130.66B 7.74B USD | MX$0.00 0 USD | MX$2,589.76 153.35 USD | MX$2,589.76 153.35 USD | MX$130.66B 7.74B USD | 18.83 | MX$137.52 8.14 USD | ||
|
GDS Holdings Limited
GDSN.MX
MX
|
MX$618.00 36.59 USD |
0
|
MX$123.83B 7.33B USD | MX$0.00 0 USD | MX$618.00 36.59 USD | MX$618.00 36.59 USD | MX$123.83B 7.33B USD | 20.83 | MX$29.66 1.76 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$109.16 6.46 USD |
0
|
MX$117.26B 6.94B USD | MX$0.00 0 USD | MX$109.16 6.46 USD | MX$109.16 6.46 USD | MX$117.26B 6.94B USD | 24.25 | MX$4.50 0.27 USD | ||
|
BlackBerry Limited
BBN.MX
MX
|
MX$195.00 11.55 USD |
-2.89
|
MX$114.29B 6.77B USD | MX$153.85K 9.11K USD | MX$192.01 11.37 USD | MX$198.50 11.75 USD | MX$114.29B 6.77B USD | 111.42 | MX$1.75 0.1 USD | ||
|
Dropbox, Inc.
DBX.MX
MX
|
MX$487.25 28.85 USD |
0
|
MX$113.68B 6.73B USD | MX$11.00 0.65 USD | MX$487.25 28.85 USD | MX$487.25 28.85 USD | MX$113.68B 6.73B USD | 15.19 | MX$32.06 1.9 USD | ||
|
Paycom Software, Inc.
PAYC.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$109.57B 6.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$109.57B 6.49B USD | 15.52 | MX$151.34 8.96 USD | ||
|
UiPath, Inc.
PATH.MX
MX
|
MX$205.50 12.17 USD |
-1.15
|
MX$106.47B 6.3B USD | MX$10.08K 597.1 USD | MX$205.50 12.17 USD | MX$208.00 12.32 USD | MX$106.47B 6.3B USD | 19.53 | MX$10.52 0.62 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}