国家/地区：墨西哥，交易所：Mexico ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.MX | $8,725.63 516.66 USD |
-0.39
|
$65.51T 3.88T USD | $2.51K 148.33 USD | $8,680 513.96 USD | $8,775.95 519.64 USD | $65.51T 3.88T USD | 34.36 | $253.92 15.04 USD | |
| Apple Inc. AAPL.MX | $4,129.58 244.52 USD |
+0.1
|
$62.41T 3.7T USD | $7.35K 434.97 USD | $4,084.55 241.86 USD | $4,139.43 245.1 USD | $62.41T 3.7T USD | 32.78 | $125.95 7.46 USD | |
| NVIDIA Corporation NVDA.MX | $2,524.39 149.47 USD |
+4.93
|
$62.19T 3.68T USD | $92.97K 5.5K USD | $2,435 144.18 USD | $2,550 150.99 USD | $62.19T 3.68T USD | 43.66 | $57.81 3.42 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,755.94 222.4 USD |
+2.76
|
$19.48T 1.15T USD | $1.97K 116.77 USD | $3,695.99 218.85 USD | $3,767.99 223.11 USD | $19.48T 1.15T USD | 23.30 | $161.13 9.54 USD | |
| Oracle Corporation ORCL.MX | $3,159.75 187.1 USD |
+2.94
|
$8.93T 528.79B USD | $461 27.3 USD | $3,147.94 186.4 USD | $3,159.75 187.1 USD | $8.93T 528.79B USD | 37.73 | $83.73 4.96 USD | |
| SAP SE SAPN.MX | $5,772.95 341.83 USD |
0
|
$6.73T 398.77B USD | $0 0 USD | $5,772.95 341.83 USD | $5,772.95 341.83 USD | $6.73T 398.77B USD | 54.34 | $106.22 6.29 USD | |
| Salesforce, Inc. CRM.MX | $5,625 333.07 USD |
-0.32
|
$5.45T 322.42B USD | $614 36.36 USD | $5,610 332.18 USD | $5,690 336.92 USD | $5.45T 322.42B USD | 45.04 | $124.88 7.39 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $19,795.81 1172.15 USD |
0
|
$5.33T 315.81B USD | $0 0 USD | $19,795.81 1172.15 USD | $19,795.81 1172.15 USD | $5.33T 315.81B USD | 11.56 | $1.71K 101.39 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,202.6 71.21 USD |
0
|
$4.82T 285.61B USD | $714 42.28 USD | $1,202.6 71.21 USD | $1,202.6 71.21 USD | $4.82T 285.61B USD | 26.87 | $44.74 2.65 USD | |
| International Business Machines Corporation IBM.MX | $4,844 286.82 USD |
0
|
$4.72T 279.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.72T 279.28B USD | 42.19 | $114.8 6.8 USD | |
| ServiceNow, Inc. NOWW.MX | $20,113.9 1190.99 USD |
+1.83
|
$4.21T 249.36B USD | $42 2.49 USD | $20,100 1190.17 USD | $20,113.9 1190.99 USD | $4.21T 249.36B USD | 138.88 | $144.82 8.58 USD | |
| Accenture plc ACNN.MX | $6,258 370.55 USD |
0
|
$3.96T 234.64B USD | $627 37.13 USD | $6,258 370.55 USD | $6,258 370.55 USD | $3.96T 234.64B USD | 26.31 | $237.8 14.08 USD | |
| Uber Technologies, Inc. UBER.MX | $1,773.83 105.03 USD |
+2.82
|
$3.76T 222.89B USD | $5.68K 336.03 USD | $1,744.98 103.32 USD | $1,785 105.69 USD | $3.76T 222.89B USD | 15.82 | $112.11 6.64 USD | |
| Intuit Inc. INTU.MX | $12,775.23 756.45 USD |
-1.55
|
$3.6T 213.38B USD | $77 4.56 USD | $12,739 754.3 USD | $12,775.23 756.45 USD | $3.6T 213.38B USD | 60.97 | $209.51 12.41 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,181.38 129.16 USD |
+3.41
|
$3.58T 211.9B USD | $17.4K 1.03K USD | $2,140.87 126.77 USD | $2,195 129.97 USD | $3.58T 211.9B USD | 81.30 | $26.83 1.59 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
0
|
$3.52T 208.39B USD | $0 0 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.52T 208.39B USD | 14.53 | $49.41 2.93 USD | |
| Texas Instruments Incorporated TXN.MX | $3,700 219.09 USD |
0
|
$3.36T 199.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36T 199.03B USD | 35.71 | $103.6 6.13 USD | |
| Adobe Inc. ADBE.MX | $7,727.41 457.56 USD |
-0.2
|
$3.32T 196.82B USD | $1.26K 74.55 USD | $7,722.7 457.28 USD | $7,770 460.08 USD | $3.32T 196.82B USD | 25.97 | $297.51 17.62 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,945 174.38 USD |
-1.04
|
$3.26T 193.1B USD | $110 6.51 USD | $2,945 174.38 USD | $2,987.76 176.91 USD | $3.26T 193.1B USD | 15.31 | $192.31 11.39 USD | |
| Applied Materials, Inc. AMAT.MX | $3,360 198.95 USD |
+1.94
|
$2.76T 163.36B USD | $818 48.44 USD | $3,358 198.83 USD | $3,360 198.95 USD | $2.76T 163.36B USD | 22.37 | $150.19 8.89 USD | |
| Spotify Technology S.A. SPOTN.MX | $12,320 729.49 USD |
+1.18
|
$2.53T 149.59B USD | $59 3.49 USD | $12,320 729.49 USD | $12,321.6 729.59 USD | $2.53T 149.59B USD | 101.00 | $121.97 7.22 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,744.35 221.71 USD |
-0.68
|
$2.49T 147.73B USD | $3.01K 178.17 USD | $3,740 221.45 USD | $3,800 225.01 USD | $2.49T 147.73B USD | 107.53 | $34.82 2.06 USD | |
| Arista Networks Inc ANET.MX | $1,891 111.97 USD |
+5.23
|
$2.4T 141.93B USD | $302 17.88 USD | $1,849.5 109.51 USD | $1,891 111.97 USD | $2.4T 141.93B USD | 40.64 | $46.52 2.75 USD | |
| MicroStrategy Incorporated MSTR.MX | $8,164.69 483.45 USD |
+2.96
|
$2.29T 135.53B USD | $4.49K 266.1 USD | $7,900 467.78 USD | $8,249.98 488.5 USD | $2.29T 135.53B USD | 0 | -$436.8 -25.8 USD | |
| Analog Devices, Inc. ADI.MX | $4,058.3 240.3 USD |
0
|
$2.21T 130.65B USD | $0 0 USD | $4,058.3 240.3 USD | $4,058.3 240.3 USD | $2.21T 130.65B USD | 66.22 | $61.28 3.63 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $8,554.65 506.54 USD |
+3.38
|
$2.15T 127.41B USD | $182 10.78 USD | $8,551 506.32 USD | $8,648 512.07 USD | $2.15T 127.41B USD | 0 | -$1.71 -0.1 USD | |
| Lam Research Corporation LRCX.MX | $1,658 98.17 USD |
+3.16
|
$2.14T 126.72B USD | $1.06K 62.65 USD | $1,638 96.99 USD | $1,658 98.17 USD | $2.14T 126.72B USD | 23.52 | $70.47 4.17 USD | |
| Micron Technology, Inc. MU.MX | $1,881.07 111.38 USD |
+4.13
|
$2.13T 125.88B USD | $1.07K 63.06 USD | $1,849.53 109.51 USD | $1,887.99 111.79 USD | $2.13T 125.88B USD | 22.93 | $82.01 4.86 USD | |
| KLA Corporation KLAC.MX | $13,334 789.54 USD |
0
|
$2.07T 122.31B USD | $0 0 USD | $13,334 789.54 USD | $13,334 789.54 USD | $2.07T 122.31B USD | 24.69 | $540.03 31.98 USD | |
| Amphenol Corporation APH.MX | $1,575 93.26 USD |
0
|
$2.04T 120.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04T 120.79B USD | 38.90 | $40.48 2.4 USD | |
| Intel Corporation INTC.MX | $436.14 25.82 USD |
+1.19
|
$1.93T 114.36B USD | $2.61K 154.37 USD | $432 25.58 USD | $447.99 26.53 USD | $1.93T 114.36B USD | 0 | -$87.93 -5.2 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $6,180.03 365.93 USD |
+0.83
|
$1.71T 101.11B USD | $16 0.95 USD | $6,180.03 365.93 USD | $6,180.03 365.93 USD | $1.71T 101.11B USD | 80.00 | $77.25 4.57 USD | |
| Fortinet, Inc. FTNT.MX | $2,025 119.9 USD |
+1.61
|
$1.58T 93.44B USD | $695 41.15 USD | $2,021.94 119.72 USD | $2,025.1 119.91 USD | $1.58T 93.44B USD | 42.37 | $47.79 2.83 USD | |
| Synopsys, Inc. SNPS.MX | $8,565.85 507.2 USD |
0
|
$1.56T 92.66B USD | $0 0 USD | $8,565.85 507.2 USD | $8,565.85 507.2 USD | $1.56T 92.66B USD | 52.35 | $163.61 9.69 USD | |
| Dell Technologies Inc. DELLC.MX | $2,097.9 124.22 USD |
+4.37
|
$1.48T 87.46B USD | $3.2K 189.66 USD | $2,074 122.81 USD | $2,097.9 124.22 USD | $1.48T 87.46B USD | 16.75 | $125.24 7.42 USD | |
| Workday, Inc. WDAY.MX | $5,060 299.61 USD |
0
|
$1.42T 83.93B USD | $0 0 USD | $5,060 299.61 USD | $5,060 299.61 USD | $1.42T 83.93B USD | 131.56 | $38.46 2.28 USD | |
| Motorola Solutions, Inc. MSI.MX | $7,965.62 471.66 USD |
0
|
$1.35T 80.16B USD | $0 0 USD | $7,965.62 471.66 USD | $7,965.62 471.66 USD | $1.35T 80.16B USD | 33.89 | $234.99 13.91 USD | |
| Autodesk, Inc. ADSK.MX | $5,620.79 332.82 USD |
0
|
$1.25T 73.84B USD | $0 0 USD | $5,620.79 332.82 USD | $5,620.79 332.82 USD | $1.25T 73.84B USD | 55.86 | $100.61 5.96 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Snowflake Inc. SNOW.MX | $3,520.32 208.45 USD |
0
|
$1.19T 70.28B USD | $576 34.11 USD | $3,520.32 208.45 USD | $3,520.32 208.45 USD | $1.19T 70.28B USD | 0 | -$75.68 -4.4 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $3,713.01 219.86 USD |
0
|
$1.16T 68.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 68.86B USD | 22.94 | $161.8 9.58 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,273 75.38 USD |
+1.43
|
$1.11T 65.73B USD | $14.44K 854.73 USD | $1,264.8 74.89 USD | $1,302 77.09 USD | $1.11T 65.73B USD | 0 | -$19.98 -1.1 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.86B USD | 43.47 | $18.02 1.07 USD | |
| Cloudflare, Inc. NET.MX | $2,950 174.68 USD |
+6.08
|
$1.02T 60.56B USD | $136 8.05 USD | $2,870 169.94 USD | $2,950 174.68 USD | $1.02T 60.56B USD | 0 | -$4.72 -0.2 USD | |
| Fair Isaac Corporation FICO1.MX | $38,950 2306.32 USD |
0
|
$1.02T 60.42B USD | $0 0 USD | $38,950 2306.32 USD | $38,950 2306.32 USD | $1.02T 60.42B USD | 85.46 | $455.72 26.98 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,546 91.54 USD |
0
|
$812.26B 48.1B USD | $0 0 USD | $1,546 91.54 USD | $1,546 91.54 USD | $812.26B 48.1B USD | 50.24 | $30.77 1.82 USD | |
| Corning Incorporated GLW.MX | $849 50.27 USD |
0
|
$800.43B 47.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $800.43B 47.4B USD | 83.31 | $10.19 0.6 USD | |
| Datadog, Inc. DDOG.MX | $2,252 133.35 USD |
+1.9
|
$795.1B 47.08B USD | $1.78K 105.4 USD | $2,254 133.46 USD | $2,254 133.46 USD | $795.1B 47.08B USD | 243.98 | $9.23 0.55 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| The Trade Desk, Inc. TTD.MX | $1,521.74 90.11 USD |
-2.58
|
$753.64B 44.62B USD | $68 4.03 USD | $1,521.74 90.11 USD | $1,562.02 92.49 USD | $753.64B 44.62B USD | 94.34 | $16.13 0.96 USD | |
| Zscaler, Inc. ZS.MX | $4,380 259.35 USD |
0
|
$743.96B 44.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $743.96B 44.05B USD | 0 | -$1.75 -0.1 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $13,915 823.94 USD |
0
|
$693.22B 41.05B USD | $0 0 USD | $13,915 823.94 USD | $13,915 823.94 USD | $693.22B 41.05B USD | 18.90 | $736.1 43.59 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,216.92 72.06 USD |
+1.95
|
$657.58B 38.94B USD | $130 7.7 USD | $1,215 71.94 USD | $1,220 72.24 USD | $657.58B 38.94B USD | 0 | -$0.24 -0.01 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$624.45B 36.97B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $624.45B 36.97B USD | 55.55 | $127.85 7.57 USD | |
| Orange S.A. ORANN.MX | $232 13.74 USD |
0
|
$599.38B 35.49B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $599.38B 35.49B USD | 3624.99 | $0.06 0.003 USD | |
| Keysight Technologies, Inc. KEYS.MX | $2,790.12 165.21 USD |
0
|
$559.8B 33.15B USD | $0 0 USD | $2,790.12 165.21 USD | $2,790.12 165.21 USD | $559.8B 33.15B USD | 40.64 | $68.64 4.06 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Renesas Electronics Corporation RNECN.MX | $305.03 18.06 USD |
0
|
$547.46B 32.42B USD | $2.03K 120.08 USD | $305.03 18.06 USD | $305.03 18.06 USD | $547.46B 32.42B USD | 15.04 | $20.28 1.2 USD | |
| Nokia Oyj NOKN.MX | $101 5.98 USD |
0
|
$544.36B 32.23B USD | $2.68K 158.39 USD | $0 0 USD | $0 0 USD | $544.36B 32.23B USD | 21.08 | $4.79 0.28 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
| HP Inc. HPQ.MX | $558.99 33.1 USD |
+1.13
|
$532.46B 31.53B USD | $4.9K 290.26 USD | $550 32.57 USD | $558.99 33.1 USD | $532.46B 31.53B USD | 10.24 | $54.56 3.23 USD | |
| GoDaddy Inc. GDDY.MX | $3,669.5 217.28 USD |
0
|
$524.3B 31.04B USD | $518 30.67 USD | $3,669.5 217.28 USD | $3,669.5 217.28 USD | $524.3B 31.04B USD | 35.97 | $102.01 6.04 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| Zoom Communications Inc. ZM.MX | $1,622.1 96.05 USD |
0
|
$497.73B 29.47B USD | $521 30.85 USD | $1,622.1 96.05 USD | $1,622.1 96.05 USD | $497.73B 29.47B USD | 25.77 | $62.94 3.73 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $349.35 20.69 USD |
+0.1
|
$461.97B 27.35B USD | $3.04K 180.01 USD | $349 20.67 USD | $349.44 20.69 USD | $461.97B 27.35B USD | 8.56 | $40.8 2.42 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Okta, Inc. OKTA.MX | $2,397.21 141.94 USD |
+3.53
|
$426.22B 25.24B USD | $1.49K 88.29 USD | $2,397.21 141.94 USD | $2,397.21 141.94 USD | $426.22B 25.24B USD | 1997.67 | $1.2 0.07 USD | |
| Flex Ltd. FLEXN.MX | $835 49.44 USD |
0
|
$416.07B 24.64B USD | $0 0 USD | $835 49.44 USD | $835 49.44 USD | $416.07B 24.64B USD | 21.22 | $39.34 2.33 USD | |
| First Solar, Inc. FSLR.MX | $3,742 221.57 USD |
+24.69
|
$403.27B 23.88B USD | $3.26K 192.85 USD | $3,547.7 210.07 USD | $3,742 221.57 USD | $403.27B 23.88B USD | 16.20 | $230.88 13.67 USD | |
| Leidos Holdings, Inc. LDOS.MX | $3,039 179.95 USD |
0
|
$392.64B 23.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $392.64B 23.25B USD | 15.60 | $194.8 11.53 USD | |
| ON Semiconductor Corporation ON.MX | $915.75 54.22 USD |
+18.6
|
$382.68B 22.66B USD | $30 1.78 USD | $915.75 54.22 USD | $915.75 54.22 USD | $382.68B 22.66B USD | 32.35 | $28.3 1.68 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| DocuSign, Inc. DOCU.MX | $1,743 103.21 USD |
0
|
$359.03B 21.26B USD | $45 2.66 USD | $1,743 103.21 USD | $1,743 103.21 USD | $359.03B 21.26B USD | 17.48 | $99.7 5.9 USD | |
| Guidewire Software, Inc. GWRE.MX | $3,853.99 228.2 USD |
0
|
$353.11B 20.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $353.11B 20.91B USD | 0 | -$3.85 -0.2 USD | |
| Affirm Holdings, Inc. AFRM.MX | $1,073.72 63.58 USD |
0
|
$341.51B 20.22B USD | $921 54.53 USD | $1,073.72 63.58 USD | $1,073.72 63.58 USD | $341.51B 20.22B USD | 0 | -$3.76 -0.2 USD | |
| Western Digital Corporation WDC.MX | $701.28 41.52 USD |
0
|
$335.57B 19.87B USD | $0 0 USD | $701.28 41.52 USD | $701.28 41.52 USD | $335.57B 19.87B USD | 12.24 | $57.29 3.39 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$333.62B 19.75B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $333.62B 19.75B USD | 11.28 | $120.35 7.13 USD | |
| F5, Inc. FFIV.MX | $4,890 289.55 USD |
0
|
$319.24B 18.9B USD | $0 0 USD | $4,890 289.55 USD | $4,890 289.55 USD | $319.24B 18.9B USD | 23.64 | $206.85 12.25 USD | |
| MongoDB, Inc. MDB.MX | $3,371.59 199.64 USD |
0
|
$312.14B 18.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $312.14B 18.48B USD | 0 | -$34.04 -2.01 USD | |
| Paycom Software, Inc. PAYC.MX | $5,050 299.02 USD |
0
|
$286.07B 16.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.07B 16.94B USD | 36.62 | $137.87 8.16 USD | |
| Teradyne, Inc. TER.MX | $1,648 97.58 USD |
+1.04
|
$267.29B 15.83B USD | $77 4.56 USD | $1,648 97.58 USD | $1,648 97.58 USD | $267.29B 15.83B USD | 23.80 | $69.22 4.1 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,425 84.38 USD |
0
|
$218.84B 12.96B USD | $0 0 USD | $1,425 84.38 USD | $1,425 84.38 USD | $218.84B 12.96B USD | 28.33 | $50.3 2.98 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$214.48B 12.7B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $214.48B 12.7B USD | 49.47 | $78.5 4.65 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,130 185.33 USD |
0
|
$207.8B 12.3B USD | $0 0 USD | $3,130 185.33 USD | $3,130 185.33 USD | $207.8B 12.3B USD | 22.32 | $140.22 8.3 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
0
|
$194.34B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.34B 11.51B USD | 0 | $0 0 USD | |
| Kyndryl Holdings, Inc. KD.MX | $794.23 47.03 USD |
+20.34
|
$187.92B 11.13B USD | $1K 59.21 USD | $794.23 47.03 USD | $794.23 47.03 USD | $187.92B 11.13B USD | 38.61 | $20.57 1.22 USD | |
| Unity Software Inc. U.MX | $410 24.28 USD |
0
|
$179.07B 10.6B USD | $0 0 USD | $410 24.28 USD | $410 24.28 USD | $179.07B 10.6B USD | 0 | -$21.98 -1.3 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Dropbox, Inc. DBX.MX | $579.11 34.29 USD |
0
|
$159.21B 9.43B USD | $1.94K 114.87 USD | $579.11 34.29 USD | $579.11 34.29 USD | $159.21B 9.43B USD | 19.42 | $29.82 1.77 USD | |
| Universal Display Corporation OLED.MX | $3,346.91 198.18 USD |
0
|
$159.07B 9.42B USD | $0 0 USD | $3,346.91 198.18 USD | $3,346.91 198.18 USD | $159.07B 9.42B USD | 35.46 | $94.38 5.59 USD | |
| Confluent, Inc. CFLT.MX | $425 25.17 USD |
0
|
$154.45B 9.15B USD | $0 0 USD | $425 25.17 USD | $425 25.17 USD | $154.45B 9.15B USD | 0 | -$19.03 -1.1 USD | |
| Lyft, Inc. LYFT.MX | $332.5 19.69 USD |
-1.62
|
$140.49B 8.32B USD | $219 12.97 USD | $332.49 19.69 USD | $332.5 19.69 USD | $140.49B 8.32B USD | 112.33 | $2.96 0.18 USD | |
| UiPath Inc. PATH.MX | $255 15.1 USD |
+2
|
$139.19B 8.24B USD | $422 24.99 USD | $245 14.51 USD | $255 15.1 USD | $139.19B 8.24B USD | 0 | -$2.55 -0.1 USD | |
| Carrefour SA CAN.MX | $292 17.29 USD |
0
|
$125.02B 7.4B USD | $0 0 USD | $292 17.29 USD | $292 17.29 USD | $125.02B 7.4B USD | 0 | -$18.05 -1.06 USD | |
| MKS Instruments, Inc. MKSI.MX | $1,520 90 USD |
0
|
$122.84B 7.27B USD | $0 0 USD | $1,520 90 USD | $1,520 90 USD | $122.84B 7.27B USD | 23.04 | $65.97 3.91 USD | |
| Cirrus Logic, Inc. CRUS.MX | $2,231.13 132.11 USD |
0
|
$118.57B 7.02B USD | $0 0 USD | $2,231.13 132.11 USD | $2,231.13 132.11 USD | $118.57B 7.02B USD | 18.34 | $121.6 7.2 USD | |
| Enphase Energy, Inc. ENPH.MX | $873.51 51.72 USD |
-6.61
|
$117.5B 6.96B USD | $282 16.7 USD | $870 51.51 USD | $895 52.99 USD | $117.5B 6.96B USD | 40.81 | $21.4 1.27 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}