国家/地区：墨西哥，交易所：Mexico ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,572.00 211.51 USD |
-0.23
|
MX$86.52T 5.12T USD | MX$6.94K 410.99 USD | MX$3,498.53 207.16 USD | MX$3,580.00 211.98 USD | MX$86.52T 5.12T USD | 31.17 | MX$114.57 6.78 USD | ||
|
Apple Inc.
AAPL.MX
MX
|
MX$5,510.00 326.26 USD |
+0.2
|
MX$80.93T 4.79T USD | MX$623.00 36.89 USD | MX$5,440.00 322.11 USD | MX$5,530.17 327.45 USD | MX$80.93T 4.79T USD | 38.09 | MX$144.62 8.56 USD | ||
|
Microsoft Corporation
MSFT.MX
MX
|
MX$6,674.00 395.18 USD |
-0.76
|
MX$49.58T 2.94T USD | MX$3.79K 224.65 USD | MX$6,580.00 389.62 USD | MX$6,691.29 396.21 USD | MX$49.58T 2.94T USD | 22.70 | MX$293.88 17.4 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,712.00 456.64 USD |
+1.05
|
MX$40.00T 2.37T USD | MX$780.00 46.19 USD | MX$7,690.00 455.34 USD | MX$7,843.33 464.42 USD | MX$40.00T 2.37T USD | 38.27 | MX$201.48 11.93 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$82,694.90 4896.55 USD |
0
|
MX$21.72T 1.29T USD | MX$12.00 0.71 USD | MX$82,694.90 4896.55 USD | MX$82,694.90 4896.55 USD | MX$21.72T 1.29T USD | 23.25 | MX$3.56K 210.55 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$17,833.14 1055.94 USD |
+6.89
|
MX$20.14T 1.19T USD | MX$2.39K 141.4 USD | MX$17,650.00 1045.1 USD | MX$18,100.00 1071.74 USD | MX$20.14T 1.19T USD | 22.98 | MX$775.76 45.93 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,560.01 566.07 USD |
+5.64
|
MX$15.59T 923.03B USD | MX$17.91K 1.06K USD | MX$9,200.01 544.75 USD | MX$9,800.00 580.28 USD | MX$15.59T 923.03B USD | 182.13 | MX$52.49 3.11 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$32,130.00 1902.49 USD |
+2.3
|
MX$12.38T 733.25B USD | MX$14.00 0.83 USD | MX$32,130.00 1902.49 USD | MX$32,130.00 1902.49 USD | MX$12.38T 733.25B USD | 62.38 | MX$515.06 30.5 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$1,970.00 116.65 USD |
+1.76
|
MX$9.90T 586.27B USD | MX$33.55K 1.99K USD | MX$1,969.95 116.65 USD | MX$2,040.00 120.79 USD | MX$9.90T 586.27B USD | 0 | -MX$10.45 -0.6 USD | ||
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$10,485.00 620.84 USD |
+4.85
|
MX$8.32T 492.92B USD | MX$491.00 29.07 USD | MX$10,485.00 620.84 USD | MX$11,000.00 651.33 USD | MX$8.32T 492.92B USD | 56.37 | MX$186.00 11.01 USD | ||
|
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,100.00 124.35 USD |
+5.32
|
MX$8.28T 490.1B USD | MX$872.00 51.63 USD | MX$2,005.00 118.72 USD | MX$2,100.00 124.35 USD | MX$8.28T 490.1B USD | 39.89 | MX$52.64 3.12 USD | ||
|
Lam Research Corporation
LRCX.MX
MX
|
MX$6,200.00 367.12 USD |
+5.09
|
MX$7.75T 459.1B USD | MX$280.00 16.58 USD | MX$6,200.00 367.12 USD | MX$6,445.00 381.62 USD | MX$7.75T 459.1B USD | 66.93 | MX$92.63 5.48 USD | ||
|
Oracle Corporation
ORCL.MX
MX
|
MX$2,535.00 150.1 USD |
+3.02
|
MX$7.30T 432.37B USD | MX$10.51K 622.08 USD | MX$2,484.88 147.14 USD | MX$2,607.37 154.39 USD | MX$7.30T 432.37B USD | 24.82 | MX$102.12 6.05 USD | ||
|
KLA Corporation
KLAC.MX
MX
|
MX$4,200.00 248.69 USD |
+7.69
|
MX$5.49T 324.86B USD | MX$341.00 20.19 USD | MX$4,145.00 245.43 USD | MX$4,200.00 248.69 USD | MX$5.49T 324.86B USD | 67.73 | MX$62.01 3.67 USD | ||
|
Dell Technologies Inc.
DELLC.MX
MX
|
MX$8,020.00 474.88 USD |
+6.23
|
MX$5.18T 306.84B USD | MX$810.00 47.96 USD | MX$7,830.00 463.63 USD | MX$8,020.00 474.88 USD | MX$5.18T 306.84B USD | 36.50 | MX$219.71 13.01 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$5,150.00 304.94 USD |
-2.81
|
MX$4.84T 286.61B USD | MX$20.00 1.18 USD | MX$5,150.00 304.94 USD | MX$5,150.00 304.94 USD | MX$4.84T 286.61B USD | 25.98 | MX$198.17 11.73 USD | ||
|
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$5,880.00 348.17 USD |
+4.48
|
MX$4.79T 283.76B USD | MX$67.00 3.97 USD | MX$5,838.00 345.68 USD | MX$5,880.00 348.17 USD | MX$4.79T 283.76B USD | 290.22 | MX$20.26 1.2 USD | ||
|
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,140.00 304.35 USD |
0
|
MX$4.68T 276.99B USD | MX$0.00 0 USD | MX$5,140.00 304.35 USD | MX$5,140.00 304.35 USD | MX$4.68T 276.99B USD | 50.24 | MX$102.29 6.06 USD | ||
|
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,245.00 192.14 USD |
+2.43
|
MX$4.09T 241.94B USD | MX$373.00 22.09 USD | MX$3,176.00 188.06 USD | MX$3,245.00 192.14 USD | MX$4.09T 241.94B USD | 63.61 | MX$51.01 3.02 USD | ||
|
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$4,325.00 256.09 USD |
+5.49
|
MX$3.79T 224.22B USD | MX$471.00 27.89 USD | MX$4,325.00 256.09 USD | MX$4,400.00 260.53 USD | MX$3.79T 224.22B USD | 85.07 | MX$50.84 3.01 USD | ||
|
Western Digital Corporation
WDC.MX
MX
|
MX$10,330.00 611.66 USD |
+7.7
|
MX$3.56T 210.83B USD | MX$379.00 22.44 USD | MX$10,250.01 606.93 USD | MX$10,449.58 618.74 USD | MX$3.56T 210.83B USD | 35.31 | MX$292.53 17.32 USD | ||
|
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,356.00 198.72 USD |
+3.5
|
MX$3.54T 209.45B USD | MX$1.89K 111.85 USD | MX$3,334.00 197.41 USD | MX$3,410.00 201.91 USD | MX$3.54T 209.45B USD | 20.61 | MX$162.77 9.64 USD | ||
|
Amphenol Corporation
APH.MX
MX
|
MX$2,872.00 170.06 USD |
+2.46
|
MX$3.53T 209.21B USD | MX$1.67K 98.65 USD | MX$2,872.00 170.06 USD | MX$2,872.00 170.06 USD | MX$3.53T 209.21B USD | 46.99 | MX$61.11 3.62 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$3,349.00 198.3 USD |
-0.09
|
MX$3.41T 201.92B USD | MX$111.00 6.57 USD | MX$3,349.00 198.3 USD | MX$3,349.00 198.3 USD | MX$3.41T 201.92B USD | 0 | -MX$0.67 -0.03 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$2,877.00 170.35 USD |
0
|
MX$3.36T 198.9B USD | MX$2.00 0.12 USD | MX$2,877.00 170.35 USD | MX$2,877.00 170.35 USD | MX$3.36T 198.9B USD | 23.09 | MX$124.57 7.38 USD | ||
|
Analog Devices, Inc.
ADI.MX
MX
|
MX$6,825.77 404.17 USD |
0
|
MX$3.32T 196.87B USD | MX$2.00 0.12 USD | MX$6,825.77 404.17 USD | MX$6,825.77 404.17 USD | MX$3.32T 196.87B USD | 58.14 | MX$117.40 6.95 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$14,310.00 847.33 USD |
0
|
MX$3.21T 190B USD | MX$2.00 0.12 USD | MX$14,310.00 847.33 USD | MX$14,310.00 847.33 USD | MX$3.21T 190B USD | 77.51 | MX$184.60 10.93 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$2,679.26 158.64 USD |
0
|
MX$3.13T 185.23B USD | MX$0.00 0 USD | MX$2,679.26 158.64 USD | MX$2,679.26 158.64 USD | MX$3.13T 185.23B USD | 21.50 | MX$124.59 7.38 USD | ||
|
Corning Incorporated
GLW.MX
MX
|
MX$3,458.00 204.76 USD |
+5.75
|
MX$2.98T 176.22B USD | MX$195.00 11.55 USD | MX$3,450.00 204.28 USD | MX$3,545.71 209.95 USD | MX$2.98T 176.22B USD | 95.26 | MX$36.30 2.15 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$2,145.00 127.01 USD |
+4.23
|
MX$2.78T 164.82B USD | MX$74.00 4.38 USD | MX$2,100.00 124.35 USD | MX$2,145.00 127.01 USD | MX$2.78T 164.82B USD | 119.83 | MX$17.90 1.06 USD | ||
|
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,301.09 77.04 USD |
+0.44
|
MX$2.65T 156.82B USD | MX$1.95K 115.52 USD | MX$1,280.01 75.79 USD | MX$1,301.09 77.04 USD | MX$2.65T 156.82B USD | 18.42 | MX$70.60 4.18 USD | ||
|
Salesforce, Inc.
CRM.MX
MX
|
MX$2,840.00 168.16 USD |
-2.59
|
MX$2.33T 137.73B USD | MX$480.00 28.42 USD | MX$2,770.02 164.02 USD | MX$2,909.00 172.25 USD | MX$2.33T 137.73B USD | 18.76 | MX$151.32 8.96 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$372.00 22.03 USD |
0
|
MX$2.18T 129.34B USD | MX$3.00 0.18 USD | MX$372.00 22.03 USD | MX$372.00 22.03 USD | MX$2.18T 129.34B USD | 20.04 | MX$18.56 1.1 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,719.15 516.28 USD |
0
|
MX$2.11T 125.21B USD | MX$0.00 0 USD | MX$8,719.15 516.28 USD | MX$8,719.15 516.28 USD | MX$2.11T 125.21B USD | 43.85 | MX$198.80 11.77 USD | ||
|
Fortinet, Inc.
FTNT.MX
MX
|
MX$2,801.00 165.85 USD |
0
|
MX$2.05T 121.51B USD | MX$20.00 1.18 USD | MX$2,801.00 165.85 USD | MX$2,801.00 165.85 USD | MX$2.05T 121.51B USD | 62.10 | MX$45.10 2.67 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$1,890.00 111.91 USD |
-0.14
|
MX$1.95T 115.41B USD | MX$3.07K 182.02 USD | MX$1,846.00 109.31 USD | MX$1,895.00 112.21 USD | MX$1.95T 115.41B USD | 64.02 | MX$29.52 1.75 USD | ||
|
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$6,482.20 383.83 USD |
0
|
MX$1.79T 105.87B USD | MX$3.00 0.18 USD | MX$6,482.20 383.83 USD | MX$6,482.20 383.83 USD | MX$1.79T 105.87B USD | 86.21 | MX$75.19 4.45 USD | ||
|
Cloudflare, Inc.
NET.MX
MX
|
MX$4,821.50 285.49 USD |
+0.57
|
MX$1.71T 101.33B USD | MX$12.00 0.71 USD | MX$4,821.50 285.49 USD | MX$4,821.50 285.49 USD | MX$1.71T 101.33B USD | 0 | -MX$4.31 -0.2 USD | ||
|
Snowflake Inc.
SNOW.MX
MX
|
MX$4,638.00 274.63 USD |
+3.22
|
MX$1.61T 95.19B USD | MX$28.00 1.66 USD | MX$4,638.00 274.63 USD | MX$4,638.00 274.63 USD | MX$1.61T 95.19B USD | 0 | -MX$61.49 -3.6 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$4,466.00 264.44 USD |
+1.98
|
MX$1.59T 94.13B USD | MX$0.00 0 USD | MX$4,466.00 264.44 USD | MX$4,466.00 264.44 USD | MX$1.59T 94.13B USD | 666.56 | MX$6.70 0.4 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$2,428.85 143.82 USD |
+0.04
|
MX$1.49T 88.01B USD | MX$2.09K 123.87 USD | MX$2,422.00 143.41 USD | MX$2,428.85 143.82 USD | MX$1.49T 88.01B USD | 11.07 | MX$219.25 12.98 USD | ||
|
Synopsys, Inc.
SNPS.MX
MX
|
MX$7,700.00 455.93 USD |
0
|
MX$1.47T 87.3B USD | MX$0.00 0 USD | MX$7,700.00 455.93 USD | MX$7,700.00 455.93 USD | MX$1.47T 87.3B USD | 101.01 | MX$76.23 4.51 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$55.30 3.27 USD |
-4.57
|
MX$1.42T 84.28B USD | MX$3.13K 185.04 USD | MX$54.00 3.2 USD | MX$58.00 3.43 USD | MX$1.42T 84.28B USD | 13.75 | MX$4.02 0.24 USD | ||
|
Intuit Inc.
INTU.MX
MX
|
MX$4,760.00 281.85 USD |
-0.58
|
MX$1.30T 77.1B USD | MX$1.09K 64.6 USD | MX$4,760.00 281.85 USD | MX$4,775.39 282.76 USD | MX$1.30T 77.1B USD | 16.56 | MX$287.27 17.01 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$224.00 13.26 USD |
+6.67
|
MX$1.25T 74.04B USD | MX$263.00 15.57 USD | MX$220.00 13.03 USD | MX$224.41 13.29 USD | MX$1.25T 74.04B USD | 80.28 | MX$2.79 0.17 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,933.50 292.12 USD |
0
|
MX$1.25T 73.75B USD | MX$61.00 3.61 USD | MX$4,933.50 292.12 USD | MX$4,933.50 292.12 USD | MX$1.25T 73.75B USD | 26.95 | MX$183.03 10.84 USD | ||
|
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$7,500.00 444.09 USD |
0
|
MX$1.24T 73.72B USD | MX$0.00 0 USD | MX$7,500.00 444.09 USD | MX$7,500.00 444.09 USD | MX$1.24T 73.72B USD | 34.48 | MX$217.50 12.88 USD | ||
|
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$850.00 50.33 USD |
+8.28
|
MX$1.13T 66.65B USD | MX$80.00 4.74 USD | MX$834.00 49.38 USD | MX$850.00 50.33 USD | MX$1.13T 66.65B USD | 45.30 | MX$18.76 1.11 USD | ||
|
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$22,507.76 1332.73 USD |
0
|
MX$1.11T 65.48B USD | MX$0.00 0 USD | MX$22,507.76 1332.73 USD | MX$22,507.76 1332.73 USD | MX$1.11T 65.48B USD | 91.74 | MX$245.33 14.53 USD | ||
|
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$13,920.00 824.23 USD |
+13.11
|
MX$1.08T 64.13B USD | MX$3.20K 189.36 USD | MX$13,326.00 789.06 USD | MX$13,925.48 824.56 USD | MX$1.08T 64.13B USD | 139.64 | MX$99.68 5.9 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$6,022.00 356.58 USD |
0
|
MX$1.03T 60.94B USD | MX$0.00 0 USD | MX$6,022.00 356.58 USD | MX$6,022.00 356.58 USD | MX$1.03T 60.94B USD | 55.24 | MX$109.00 6.45 USD | ||
|
Teradyne, Inc.
TER.MX
MX
|
MX$5,923.00 350.71 USD |
0
|
MX$927.20B 54.9B USD | MX$78.00 4.62 USD | MX$5,923.00 350.71 USD | MX$5,923.00 350.71 USD | MX$927.20B 54.9B USD | 62.89 | MX$94.18 5.58 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$17,863.71 1057.75 USD |
0
|
MX$873.29B 51.71B USD | MX$50.00 2.96 USD | MX$17,863.71 1057.75 USD | MX$17,863.71 1057.75 USD | MX$873.29B 51.71B USD | 44.44 | MX$401.93 23.8 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$2,379.00 140.87 USD |
0
|
MX$871.64B 51.61B USD | MX$0.00 0 USD | MX$2,379.00 140.87 USD | MX$2,379.00 140.87 USD | MX$871.64B 51.61B USD | 58.13 | MX$40.92 2.42 USD | ||
|
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,540.00 91.19 USD |
0
|
MX$836.23B 49.52B USD | MX$980.00 58.03 USD | MX$1,540.00 91.19 USD | MX$1,540.00 91.19 USD | MX$836.23B 49.52B USD | 400.00 | MX$3.85 0.23 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$4,167.45 246.76 USD |
-4.22
|
MX$803.72B 47.59B USD | MX$578.00 34.22 USD | MX$4,167.45 246.76 USD | MX$4,167.45 246.76 USD | MX$803.72B 47.59B USD | 26.52 | MX$157.11 9.3 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$3,745.00 221.75 USD |
0
|
MX$790.74B 46.82B USD | MX$2.00 0.12 USD | MX$3,745.00 221.75 USD | MX$3,745.00 221.75 USD | MX$790.74B 46.82B USD | 31.25 | MX$119.84 7.1 USD | ||
|
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,775.00 105.1 USD |
+8.76
|
MX$690.80B 40.9B USD | MX$49.00 2.9 USD | MX$1,775.00 105.1 USD | MX$1,775.00 105.1 USD | MX$690.80B 40.9B USD | 74.48 | MX$23.83 1.41 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$192.00 11.37 USD |
0
|
MX$634.42B 37.57B USD | MX$0.00 0 USD | MX$192.00 11.37 USD | MX$192.00 11.37 USD | MX$634.42B 37.57B USD | 14.15 | MX$13.56 0.8 USD | ||
|
Strategy Inc
MSTR.MX
MX
|
MX$1,678.96 99.41 USD |
+1.75
|
MX$600.68B 35.57B USD | MX$4.30K 254.85 USD | MX$1,651.00 97.76 USD | MX$1,690.00 100.07 USD | MX$600.68B 35.57B USD | 0 | -MX$647.90 -38.3 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$2,427.00 143.71 USD |
0
|
MX$599.40B 35.49B USD | MX$25.00 1.48 USD | MX$2,427.00 143.71 USD | MX$2,427.00 143.71 USD | MX$599.40B 35.49B USD | 43.10 | MX$56.31 3.33 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$18,440.00 1091.87 USD |
0
|
MX$581.54B 34.43B USD | MX$283.00 16.76 USD | MX$18,440.00 1091.87 USD | MX$18,440.00 1091.87 USD | MX$581.54B 34.43B USD | 27.47 | MX$671.22 39.74 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$3,814.00 225.84 USD |
+1.98
|
MX$578.87B 34.28B USD | MX$1.90K 112.21 USD | MX$3,805.99 225.36 USD | MX$3,814.00 225.84 USD | MX$578.87B 34.28B USD | 329.07 | MX$11.59 0.69 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$553.41B 32.77B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$553.41B 32.77B USD | 15.04 | MX$20.28 1.2 USD | ||
|
Fair Isaac Corporation
FICO1.MX
MX
|
MX$22,209.00 1315.04 USD |
-3.65
|
MX$515.05B 30.5B USD | MX$133.00 7.88 USD | MX$22,209.00 1315.04 USD | MX$22,350.00 1323.39 USD | MX$515.05B 30.5B USD | 40.14 | MX$553.20 32.76 USD | ||
|
MongoDB, Inc.
MDB.MX
MX
|
MX$6,278.00 371.73 USD |
0
|
MX$504.95B 29.9B USD | MX$3.00 0.18 USD | MX$6,278.00 371.73 USD | MX$6,278.00 371.73 USD | MX$504.95B 29.9B USD | 0 | -MX$6.28 -0.3 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$352.10 20.85 USD |
0
|
MX$462.66B 27.4B USD | MX$0.00 0 USD | MX$352.10 20.85 USD | MX$352.10 20.85 USD | MX$462.66B 27.4B USD | 19.19 | MX$18.34 1.09 USD | ||
|
Okta, Inc.
OKTA.MX
MX
|
MX$2,642.12 156.45 USD |
0
|
MX$459.22B 27.19B USD | MX$0.00 0 USD | MX$2,642.12 156.45 USD | MX$2,642.12 156.45 USD | MX$459.22B 27.19B USD | 108.68 | MX$24.31 1.44 USD | ||
|
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,500.00 88.82 USD |
0
|
MX$439.85B 26.04B USD | MX$0.00 0 USD | MX$1,500.00 88.82 USD | MX$1,500.00 88.82 USD | MX$439.85B 26.04B USD | 12.61 | MX$118.95 7.04 USD | ||
|
First Solar, Inc.
FSLR.MX
MX
|
MX$4,092.00 242.3 USD |
+4.03
|
MX$439.70B 26.04B USD | MX$20.00 1.18 USD | MX$4,092.00 242.3 USD | MX$4,092.00 242.3 USD | MX$439.70B 26.04B USD | 15.09 | MX$271.01 16.05 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,021.72 60.5 USD |
-1.68
|
MX$438.00B 25.93B USD | MX$0.00 0 USD | MX$1,021.72 60.5 USD | MX$1,021.72 60.5 USD | MX$438.00B 25.93B USD | 16.77 | MX$60.89 3.61 USD | ||
|
F5, Inc.
FFIV.MX
MX
|
MX$7,448.19 441.02 USD |
0
|
MX$420.22B 24.88B USD | MX$0.00 0 USD | MX$7,448.19 441.02 USD | MX$7,448.19 441.02 USD | MX$420.22B 24.88B USD | 34.96 | MX$213.02 12.61 USD | ||
|
Zscaler, Inc.
ZS.MX
MX
|
MX$2,566.50 151.97 USD |
-4.31
|
MX$415.03B 24.57B USD | MX$227.00 13.44 USD | MX$2,558.00 151.46 USD | MX$2,566.50 151.97 USD | MX$415.03B 24.57B USD | 0 | -MX$8.31 -0.4 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$39.70 2.35 USD |
0
|
MX$392.71B 23.25B USD | MX$0.00 0 USD | MX$39.70 2.35 USD | MX$39.70 2.35 USD | MX$392.71B 23.25B USD | 17.03 | MX$2.33 0.14 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$423.05 25.05 USD |
+1.31
|
MX$386.89B 22.91B USD | MX$44.00 2.61 USD | MX$420.00 24.87 USD | MX$426.00 25.22 USD | MX$386.89B 22.91B USD | 8.94 | MX$47.31 2.8 USD | ||
|
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$720.15 42.64 USD |
+7.49
|
MX$372.23B 22.04B USD | MX$10.41K 616.22 USD | MX$720.15 42.64 USD | MX$720.15 42.64 USD | MX$372.23B 22.04B USD | 7.96 | MX$90.38 5.35 USD | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
|
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$363.30B 21.51B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$363.30B 21.51B USD | 21.05 | MX$165.89 9.82 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$765.00 45.3 USD |
0
|
MX$361.84B 21.43B USD | MX$107.00 6.34 USD | MX$765.00 45.3 USD | MX$765.00 45.3 USD | MX$361.84B 21.43B USD | 9.47 | MX$80.78 4.78 USD | ||
|
MKS Inc.
MKSI.MX
MX
|
MX$5,030.00 297.84 USD |
0
|
MX$339.75B 20.12B USD | MX$0.00 0 USD | MX$5,030.00 297.84 USD | MX$5,030.00 297.84 USD | MX$339.75B 20.12B USD | 60.23 | MX$83.50 4.94 USD | ||
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$288.51B 17.08B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$288.51B 17.08B USD | 24.44 | MX$82.21 4.87 USD | ||
|
Fortive Corporation
FTV.MX
MX
|
MX$890.00 52.7 USD |
0
|
MX$271.33B 16.07B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$271.33B 16.07B USD | 19.49 | MX$45.66 2.7 USD | ||
|
Trimble Inc.
TRMB.MX
MX
|
MX$1,163.70 68.91 USD |
0
|
MX$271.27B 16.06B USD | MX$0.00 0 USD | MX$1,163.70 68.91 USD | MX$1,163.70 68.91 USD | MX$271.27B 16.06B USD | 34.72 | MX$33.51 1.98 USD | ||
|
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$1,895.00 112.21 USD |
0
|
MX$238.36B 14.11B USD | MX$0.00 0 USD | MX$1,895.00 112.21 USD | MX$1,895.00 112.21 USD | MX$238.36B 14.11B USD | 9.90 | MX$191.40 11.33 USD | ||
|
Unity Software Inc.
U.MX
MX
|
MX$535.00 31.68 USD |
+9.54
|
MX$233.55B 13.83B USD | MX$42.00 2.49 USD | MX$533.00 31.56 USD | MX$535.00 31.68 USD | MX$233.55B 13.83B USD | 0 | -MX$27.50 -1.6 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$305.44 18.09 USD |
0
|
MX$227.71B 13.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.71B 13.48B USD | 0 | -MX$5.41 -0.3 USD | ||
|
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,539.40 91.15 USD |
0
|
MX$203.83B 12.07B USD | MX$0.00 0 USD | MX$1,539.40 91.15 USD | MX$1,539.40 91.15 USD | MX$203.83B 12.07B USD | 13.92 | MX$110.53 6.54 USD | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$5,845.49 346.12 USD |
0
|
MX$198.21B 11.74B USD | MX$0.00 0 USD | MX$5,845.49 346.12 USD | MX$5,845.49 346.12 USD | MX$198.21B 11.74B USD | 66.22 | MX$88.27 5.23 USD | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.24B 11.38B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.24B 11.38B USD | 50.50 | MX$48.07 2.85 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,200.00 71.05 USD |
0
|
MX$180.49B 10.69B USD | MX$0.00 0 USD | MX$1,200.00 71.05 USD | MX$1,200.00 71.05 USD | MX$180.49B 10.69B USD | 28.57 | MX$42.00 2.49 USD | ||
|
Universal Display Corporation
OLED.MX
MX
|
MX$3,346.91 198.18 USD |
0
|
MX$156.47B 9.26B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$156.47B 9.26B USD | 35.46 | MX$94.38 5.59 USD | ||
|
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$1,865.00 110.43 USD |
0
|
MX$155.27B 9.19B USD | MX$0.00 0 USD | MX$1,865.00 110.43 USD | MX$1,865.00 110.43 USD | MX$155.27B 9.19B USD | 57.13 | MX$32.64 1.93 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$780.00 46.19 USD |
0
|
MX$148.94B 8.82B USD | MX$0.00 0 USD | MX$780.00 46.19 USD | MX$780.00 46.19 USD | MX$148.94B 8.82B USD | 28.89 | MX$26.99 1.6 USD | ||
|
Cirrus Logic, Inc.
CRUS.MX
MX
|
MX$2,589.76 153.35 USD |
0
|
MX$130.66B 7.74B USD | MX$10.00 0.59 USD | MX$2,589.76 153.35 USD | MX$2,589.76 153.35 USD | MX$130.66B 7.74B USD | 18.83 | MX$137.52 8.14 USD | ||
|
GDS Holdings Limited
GDSN.MX
MX
|
MX$618.00 36.59 USD |
0
|
MX$123.83B 7.33B USD | MX$0.00 0 USD | MX$618.00 36.59 USD | MX$618.00 36.59 USD | MX$123.83B 7.33B USD | 20.83 | MX$29.66 1.76 USD | ||
|
BlackBerry Limited
BBN.MX
MX
|
MX$201.50 11.93 USD |
+4.13
|
MX$118.10B 6.99B USD | MX$854.00 50.57 USD | MX$198.00 11.72 USD | MX$201.50 11.93 USD | MX$118.10B 6.99B USD | 114.48 | MX$1.76 0.1 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$109.16 6.46 USD |
0
|
MX$117.26B 6.94B USD | MX$0.00 0 USD | MX$109.16 6.46 USD | MX$109.16 6.46 USD | MX$117.26B 6.94B USD | 24.25 | MX$4.50 0.27 USD | ||
|
Dropbox, Inc.
DBX.MX
MX
|
MX$485.00 28.72 USD |
-0.46
|
MX$113.15B 6.7B USD | MX$33.00 1.95 USD | MX$485.00 28.72 USD | MX$485.00 28.72 USD | MX$113.15B 6.7B USD | 15.12 | MX$32.06 1.9 USD | ||
|
Paycom Software, Inc.
PAYC.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$109.57B 6.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$109.57B 6.49B USD | 15.52 | MX$151.34 8.96 USD | ||
|
UiPath, Inc.
PATH.MX
MX
|
MX$206.50 12.23 USD |
+3.25
|
MX$106.99B 6.34B USD | MX$5.69K 336.86 USD | MX$200.00 11.84 USD | MX$207.00 12.26 USD | MX$106.99B 6.34B USD | 19.62 | MX$10.52 0.62 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}