国家/地区：墨西哥，交易所：Mexico ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDA.MX | MX$3,283.75 194.44 USD |
-1.03
|
MX$80.19T 4.75T USD | MX$15.36K 909.2 USD | MX$3,277.00 194.04 USD | MX$3,327.90 197.05 USD | MX$80.19T 4.75T USD | 44.44 | MX$73.88 4.37 USD | ||
| Apple Inc. AAPL.MX | MX$5,192.95 307.49 USD |
-0.77
|
MX$77.06T 4.56T USD | MX$11.69K 691.9 USD | MX$5,192.95 307.49 USD | MX$5,262.00 311.57 USD | MX$77.06T 4.56T USD | 38.31 | MX$135.54 8.03 USD | ||
| Microsoft Corporation MSFT.MX | MX$8,771.35 519.37 USD |
-2.14
|
MX$65.36T 3.87T USD | MX$8.66K 512.66 USD | MX$8,675.71 513.71 USD | MX$8,847.78 523.9 USD | MX$65.36T 3.87T USD | 34.84 | MX$251.74 14.91 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$5,413.00 320.52 USD |
+1.48
|
MX$28.07T 1.66T USD | MX$1.54K 90.89 USD | MX$5,312.00 314.54 USD | MX$5,415.00 320.63 USD | MX$28.07T 1.66T USD | 30.21 | MX$179.17 10.61 USD | ||
| Oracle Corporation ORCL.MX | MX$3,797.00 224.83 USD |
+3.29
|
MX$10.82T 640.94B USD | MX$2.05K 121.39 USD | MX$3,654.80 216.41 USD | MX$3,797.00 224.83 USD | MX$10.82T 640.94B USD | 46.50 | MX$81.64 4.83 USD | ||
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$31,200.00 1847.42 USD |
0
|
MX$8.34T 494.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.34T 494.08B USD | 20.74 | MX$1.50K 89.05 USD | ||
| Advanced Micro Devices, Inc. AMD.MX | MX$3,971.43 235.16 USD |
+0.99
|
MX$6.47T 382.85B USD | MX$714.00 42.28 USD | MX$3,874.50 229.42 USD | MX$3,977.95 235.54 USD | MX$6.47T 382.85B USD | 113.63 | MX$34.95 2.07 USD | ||
| Cisco Systems, Inc. CSCO.MX | MX$1,416.00 83.84 USD |
+1.72
|
MX$5.59T 331.28B USD | MX$309.00 18.3 USD | MX$1,409.99 83.49 USD | MX$1,416.00 83.84 USD | MX$5.59T 331.28B USD | 29.32 | MX$48.29 2.86 USD | ||
| International Business Machines Corporation IBM.MX | MX$5,523.83 327.08 USD |
-1.31
|
MX$5.16T 305.73B USD | MX$17.00 1.01 USD | MX$5,523.83 327.08 USD | MX$5,527.83 327.32 USD | MX$5.16T 305.73B USD | 36.01 | MX$153.36 9.08 USD | ||
| SAP SE SAPN.MX | MX$4,406.00 260.89 USD |
0
|
MX$5.13T 303.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.13T 303.83B USD | 34.36 | MX$128.21 7.59 USD | ||
| Micron Technology, Inc. MU.MX | MX$4,279.00 253.37 USD |
-2.75
|
MX$4.82T 285.13B USD | MX$7.39K 437.46 USD | MX$4,249.00 251.59 USD | MX$4,310.00 255.2 USD | MX$4.82T 285.13B USD | 30.86 | MX$138.64 8.21 USD | ||
| Salesforce, Inc. CRM.MX | MX$4,360.91 258.22 USD |
+1.42
|
MX$4.17T 246.78B USD | MX$1.19K 70.23 USD | MX$4,290.00 254.02 USD | MX$4,373.25 258.95 USD | MX$4.17T 246.78B USD | 34.13 | MX$127.77 7.57 USD | ||
| Applied Materials, Inc. AMAT.MX | MX$4,899.44 290.11 USD |
+3.42
|
MX$3.90T 231.11B USD | MX$347.00 20.55 USD | MX$4,867.00 288.19 USD | MX$4,899.44 290.11 USD | MX$3.90T 231.11B USD | 30.96 | MX$158.25 9.37 USD | ||
| Intel Corporation INTC.MX | MX$798.97 47.31 USD |
+0.38
|
MX$3.81T 225.66B USD | MX$63.56K 3.76K USD | MX$780.00 46.19 USD | MX$806.39 47.75 USD | MX$3.81T 225.66B USD | 713.36 | MX$1.12 0.07 USD | ||
| Lam Research Corporation LRCX.MX | MX$2,893.45 171.33 USD |
-1.08
|
MX$3.67T 217.05B USD | MX$3.00 0.18 USD | MX$2,925.00 173.2 USD | MX$2,925.00 173.2 USD | MX$3.67T 217.05B USD | 34.83 | MX$83.07 4.92 USD | ||
| Uber Technologies, Inc. UBER.MX | MX$1,664.00 98.53 USD |
+3.42
|
MX$3.46T 205.14B USD | MX$1.43K 84.44 USD | MX$1,629.99 96.52 USD | MX$1,669.00 98.83 USD | MX$3.46T 205.14B USD | 11.31 | MX$147.10 8.71 USD | ||
| QUALCOMM Incorporated QCOM.MX | MX$3,175.00 188 USD |
+2.09
|
MX$3.45T 204.49B USD | MX$2.08K 123.4 USD | MX$3,138.00 185.81 USD | MX$3,175.00 188 USD | MX$3.45T 204.49B USD | 34.72 | MX$91.44 5.41 USD | ||
| KLA Corporation KLAC.MX | MX$22,022.00 1303.97 USD |
+0.81
|
MX$3.42T 202.74B USD | MX$10.00 0.59 USD | MX$22,022.00 1303.97 USD | MX$22,022.00 1303.97 USD | MX$3.42T 202.74B USD | 37.45 | MX$587.99 34.82 USD | ||
| Intuit Inc. INTU.MX | MX$11,824.00 700.13 USD |
+2.05
|
MX$3.29T 194.83B USD | MX$30.00 1.78 USD | MX$11,760.00 696.34 USD | MX$11,824.00 700.13 USD | MX$3.29T 194.83B USD | 43.47 | MX$271.95 16.1 USD | ||
| Amphenol Corporation APH.MX | MX$2,597.90 153.83 USD |
0
|
MX$3.18T 188.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.18T 188.29B USD | 47.38 | MX$54.82 3.25 USD | ||
| Accenture plc ACNN.MX | MX$5,000.00 296.06 USD |
+4.49
|
MX$3.13T 185.18B USD | MX$205.00 12.14 USD | MX$4,853.00 287.36 USD | MX$5,000.00 296.06 USD | MX$3.13T 185.18B USD | 21.50 | MX$232.50 13.77 USD | ||
| ServiceNow, Inc. NOWW.MX | MX$14,985.50 887.33 USD |
-0.99
|
MX$3.11T 184.12B USD | MX$22.00 1.3 USD | MX$14,985.50 887.33 USD | MX$14,985.50 887.33 USD | MX$3.11T 184.12B USD | 99.99 | MX$149.86 8.87 USD | ||
| Deutsche Telekom AG DTEN.MX | MX$585.37 34.66 USD |
0
|
MX$2.99T 177.06B USD | MX$0.00 0 USD | MX$585.37 34.66 USD | MX$585.37 34.66 USD | MX$2.99T 177.06B USD | 11.14 | MX$52.51 3.11 USD | ||
| Texas Instruments Incorporated TXN.MX | MX$3,264.11 193.28 USD |
+0.73
|
MX$2.97T 175.61B USD | MX$1.79K 106.23 USD | MX$3,264.11 193.28 USD | MX$3,264.51 193.3 USD | MX$2.97T 175.61B USD | 32.25 | MX$101.19 5.99 USD | ||
| Arista Networks Inc ANET.MX | MX$2,340.00 138.56 USD |
+0.43
|
MX$2.95T 174.48B USD | MX$240.00 14.21 USD | MX$2,333.80 138.19 USD | MX$2,347.00 138.97 USD | MX$2.95T 174.48B USD | 48.30 | MX$48.44 2.87 USD | ||
| Palo Alto Networks, Inc. PANW.MX | MX$3,524.20 208.68 USD |
+0.69
|
MX$2.49T 147.18B USD | MX$232.00 13.74 USD | MX$3,435.00 203.39 USD | MX$3,550.00 210.2 USD | MX$2.49T 147.18B USD | 120.48 | MX$29.25 1.73 USD | ||
| CrowdStrike Holdings, Inc. CRWD.MX | MX$9,476.67 561.13 USD |
-0.22
|
MX$2.38T 140.82B USD | MX$262.00 15.51 USD | MX$9,035.00 534.98 USD | MX$9,500.00 562.52 USD | MX$2.38T 140.82B USD | 0 | -MX$22.73 -1.3 USD | ||
| Analog Devices, Inc. ADI.MX | MX$4,842.80 286.75 USD |
0
|
MX$2.37T 140.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.37T 140.41B USD | 58.13 | MX$83.30 4.93 USD | ||
| Spotify Technology S.A. SPOTN.MX | MX$10,198.00 603.85 USD |
-3.85
|
MX$2.10T 124.38B USD | MX$55.00 3.26 USD | MX$10,190.00 603.37 USD | MX$10,326.03 611.43 USD | MX$2.10T 124.38B USD | 71.94 | MX$141.75 8.39 USD | ||
| Snowflake Inc. SNOW.MX | MX$4,870.00 288.36 USD |
+2.42
|
MX$1.65T 97.7B USD | MX$948.00 56.13 USD | MX$4,760.00 281.85 USD | MX$4,890.00 289.55 USD | MX$1.65T 97.7B USD | 0 | -MX$77.43 -4.5 USD | ||
| Dell Technologies Inc. DELLC.MX | MX$2,445.00 144.77 USD |
-2
|
MX$1.64T 97.03B USD | MX$836.00 49.5 USD | MX$2,445.00 144.77 USD | MX$2,466.00 146.02 USD | MX$1.64T 97.03B USD | 17.82 | MX$137.16 8.12 USD | ||
| Synopsys, Inc. SNPS.MX | MX$8,500.00 503.3 USD |
+3.28
|
MX$1.62T 96.12B USD | MX$41.00 2.43 USD | MX$8,391.00 496.85 USD | MX$8,500.00 503.3 USD | MX$1.62T 96.12B USD | 60.60 | MX$140.25 8.3 USD | ||
| Marvell Technology, Inc. MRVL1.MX | MX$1,825.56 108.1 USD |
+7.64
|
MX$1.57T 92.74B USD | MX$1.83K 108.12 USD | MX$1,761.17 104.28 USD | MX$1,850.00 109.54 USD | MX$1.57T 92.74B USD | 32.57 | MX$56.04 3.32 USD | ||
| Cadence Design Systems, Inc. CDNS.MX | MX$5,538.00 327.92 USD |
0
|
MX$1.51T 89.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.51T 89.46B USD | 78.12 | MX$70.89 4.2 USD | ||
| Corning Incorporated GLW.MX | MX$1,519.03 89.95 USD |
0
|
MX$1.33T 78.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.33T 78.85B USD | 53.18 | MX$28.56 1.69 USD | ||
| Cloudflare, Inc. NET.MX | MX$3,692.00 218.61 USD |
-1.17
|
MX$1.29T 76.58B USD | MX$435.00 25.76 USD | MX$3,680.00 217.9 USD | MX$3,692.00 218.61 USD | MX$1.29T 76.58B USD | 0 | -MX$5.54 -0.3 USD | ||
| NXP Semiconductors N.V. NXPIN.MX | MX$3,850.00 227.97 USD |
0
|
MX$1.21T 71.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.21T 71.41B USD | 23.79 | MX$161.80 9.58 USD | ||
| Autodesk, Inc. ADSK.MX | MX$5,540.00 328.04 USD |
0
|
MX$1.18T 69.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.18T 69.58B USD | 58.82 | MX$94.18 5.58 USD | ||
| Block, Inc. SQ.MX | MX$1,846.50 109.34 USD |
+2.02
|
MX$1.16T 68.79B USD | MX$537.00 31.8 USD | MX$1,810.00 107.17 USD | MX$1,846.50 109.34 USD | MX$1.16T 68.79B USD | 53.35 | MX$34.61 2.05 USD | ||
| Motorola Solutions, Inc. MSI.MX | MX$6,850.00 405.6 USD |
+0.05
|
MX$1.14T 67.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.14T 67.56B USD | 30.04 | MX$227.99 13.5 USD | ||
| Fortinet, Inc. FTNT.MX | MX$1,486.65 88.03 USD |
-0.89
|
MX$1.13T 66.87B USD | MX$17.00 1.01 USD | MX$1,486.65 88.03 USD | MX$1,486.65 88.03 USD | MX$1.13T 66.87B USD | 33.67 | MX$44.15 2.61 USD | ||
| Workday, Inc. WDAY.MX | MX$3,851.13 228.03 USD |
-2.73
|
MX$1.04T 61.79B USD | MX$69.00 4.09 USD | MX$3,850.19 227.98 USD | MX$3,890.00 230.34 USD | MX$1.04T 61.79B USD | 90.91 | MX$42.36 2.51 USD | ||
| Western Digital Corporation WDC.MX | MX$2,940.02 174.09 USD |
0
|
MX$1.02T 60.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.02T 60.43B USD | 22.62 | MX$129.95 7.69 USD | ||
| Datadog, Inc. DDOG.MX | MX$2,862.18 169.48 USD |
-0.89
|
MX$1.00T 59.43B USD | MX$0.00 0 USD | MX$2,888.02 171.01 USD | MX$2,888.02 171.01 USD | MX$1.00T 59.43B USD | 495.18 | MX$5.78 0.34 USD | ||
| Strategy Inc MSTR.MX | MX$3,434.96 203.39 USD |
+3.4
|
MX$987.05B 58.45B USD | MX$3.38K 200.02 USD | MX$3,273.01 193.8 USD | MX$3,450.00 204.28 USD | MX$987.05B 58.45B USD | 7.44 | MX$461.32 27.32 USD | ||
| Roper Technologies, Inc. ROP.MX | MX$8,268.72 489.61 USD |
0
|
MX$881.38B 52.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$881.38B 52.19B USD | 50.52 | MX$163.66 9.69 USD | ||
| Monolithic Power Systems, Inc. MPWR.MX | MX$17,498.00 1036.1 USD |
0
|
MX$861.75B 51.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$861.75B 51.03B USD | 24.50 | MX$713.92 42.27 USD | ||
| Dassault Systèmes SE DSYN.MX | MX$586.49 34.73 USD |
0
|
MX$772.06B 45.72B USD | MX$0.00 0 USD | MX$586.49 34.73 USD | MX$586.49 34.73 USD | MX$772.06B 45.72B USD | 31.75 | MX$18.47 1.09 USD | ||
| Fiserv, Inc. FISV.MX | MX$1,215.00 71.94 USD |
+5.01
|
MX$750.03B 44.41B USD | MX$104.00 6.16 USD | MX$1,205.00 71.35 USD | MX$1,215.00 71.94 USD | MX$750.03B 44.41B USD | 18.36 | MX$66.15 3.92 USD | ||
| Fair Isaac Corporation FICO1.MX | MX$31,560.00 1868.74 USD |
0
|
MX$748.26B 44.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$748.26B 44.31B USD | 64.93 | MX$486.02 28.78 USD | ||
| Zscaler, Inc. ZS.MX | MX$4,381.00 259.41 USD |
-5.48
|
MX$698.64B 41.37B USD | MX$37.00 2.19 USD | MX$4,381.00 259.41 USD | MX$4,635.00 274.45 USD | MX$698.64B 41.37B USD | 0 | -MX$4.38 -0.2 USD | ||
| Cognizant Technology Solutions Corporation CTSH.MX | MX$1,319.24 78.12 USD |
0
|
MX$649.95B 38.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$649.95B 38.49B USD | 16.66 | MX$79.15 4.69 USD | ||
| Nokia Oyj NOKN.MX | MX$114.00 6.75 USD |
0
|
MX$632.19B 37.43B USD | MX$13.00 0.77 USD | MX$114.00 6.75 USD | MX$114.00 6.75 USD | MX$632.19B 37.43B USD | 33.52 | MX$3.40 0.2 USD | ||
| Microchip Technology Incorporated MCHP.MX | MX$1,164.00 68.92 USD |
+20
|
MX$629.08B 37.25B USD | MX$1.01K 59.98 USD | MX$1,112.00 65.84 USD | MX$1,164.00 68.92 USD | MX$629.08B 37.25B USD | 0 | -MX$10.13 -0.5 USD | ||
| Keysight Technologies, Inc. KEYS.MX | MX$3,649.32 216.08 USD |
0
|
MX$624.97B 37.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$624.97B 37.01B USD | 39.68 | MX$91.96 5.45 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | MX$180.01 10.66 USD |
0
|
MX$622.92B 36.88B USD | MX$2.00 0.12 USD | MX$180.01 10.66 USD | MX$180.01 10.66 USD | MX$622.92B 36.88B USD | 0 | MX$0.00 0 USD | ||
| Fidelity National Information Services, Inc. FIS.MX | MX$1,195.00 70.76 USD |
0
|
MX$618.83B 36.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$618.83B 36.64B USD | 203.92 | MX$5.86 0.35 USD | ||
| MongoDB, Inc. MDB.MX | MX$7,430.00 439.95 USD |
0
|
MX$618.28B 36.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$618.28B 36.61B USD | 0 | -MX$14.85 -0.8 USD | ||
| Orange S.A. ORANN.MX | MX$232.00 13.74 USD |
0
|
MX$599.38B 35.49B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$599.38B 35.49B USD | 3624.99 | MX$0.06 0.003 USD | ||
| Teradyne, Inc. TER.MX | MX$3,560.00 210.8 USD |
+9.2
|
MX$577.58B 34.2B USD | MX$20.00 1.18 USD | MX$3,560.00 210.8 USD | MX$3,560.00 210.8 USD | MX$577.58B 34.2B USD | 64.93 | MX$54.82 3.25 USD | ||
| Renesas Electronics Corporation RNECN.MX | MX$305.03 18.06 USD |
0
|
MX$551.86B 32.68B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$551.86B 32.68B USD | 15.04 | MX$20.28 1.2 USD | ||
| Wipro Limited WITN.MX | MX$49.75 2.95 USD |
0
|
MX$536.40B 31.76B USD | MX$0.00 0 USD | MX$49.75 2.95 USD | MX$49.75 2.95 USD | MX$536.40B 31.76B USD | 18.91 | MX$2.63 0.16 USD | ||
| Flex Ltd. FLEXN.MX | MX$1,025.01 60.69 USD |
0
|
MX$510.75B 30.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$510.75B 30.24B USD | 26.05 | MX$39.34 2.33 USD | ||
| First Solar, Inc. FSLR.MX | MX$4,670.00 276.52 USD |
-5.85
|
MX$503.37B 29.81B USD | MX$38.00 2.25 USD | MX$4,666.00 276.28 USD | MX$4,700.00 278.3 USD | MX$503.37B 29.81B USD | 20.78 | MX$224.63 13.3 USD | ||
| Hewlett Packard Enterprise Company HPE.MX | MX$368.13 21.8 USD |
0
|
MX$485.73B 28.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$485.73B 28.76B USD | 23.64 | MX$15.57 0.92 USD | ||
| Zoom Communications Inc. ZM.MX | MX$1,563.06 92.55 USD |
-0.51
|
MX$464.94B 27.53B USD | MX$1.06K 62.88 USD | MX$1,563.06 92.55 USD | MX$1,563.06 92.55 USD | MX$464.94B 27.53B USD | 16.69 | MX$93.63 5.54 USD | ||
| Leidos Holdings, Inc. LDOS.MX | MX$3,564.46 211.06 USD |
0
|
MX$455.73B 26.99B USD | MX$0.00 0 USD | MX$3,564.46 211.06 USD | MX$3,564.46 211.06 USD | MX$455.73B 26.99B USD | 18.18 | MX$196.05 11.61 USD | ||
| Affirm Holdings, Inc. AFRM.MX | MX$1,292.00 76.5 USD |
0
|
MX$436.29B 25.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$436.29B 25.83B USD | 102.05 | MX$12.66 0.75 USD | ||
| HP Inc. HPQ.MX | MX$459.00 27.18 USD |
0
|
MX$435.26B 25.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$435.26B 25.77B USD | 9.46 | MX$48.52 2.87 USD | ||
| Lumentum Holdings Inc. LITE.MX | MX$5,499.28 325.62 USD |
-2.75
|
MX$426.95B 25.28B USD | MX$226.00 13.38 USD | MX$5,499.28 325.62 USD | MX$5,505.46 325.99 USD | MX$426.95B 25.28B USD | 188.65 | MX$29.15 1.73 USD | ||
| ON Semiconductor Corporation ON.MX | MX$1,000.00 59.21 USD |
+7.87
|
MX$402.38B 23.83B USD | MX$13.00 0.77 USD | MX$1,000.00 59.21 USD | MX$1,000.00 59.21 USD | MX$402.38B 23.83B USD | 69.44 | MX$14.40 0.85 USD | ||
| Check Point Software Technologies Ltd. CHKPN.MX | MX$3,492.33 206.79 USD |
0
|
MX$393.54B 23.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$393.54B 23.3B USD | 20.92 | MX$166.93 9.88 USD | ||
| Corpay, Inc. FLT.MX | MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
| The Trade Desk, Inc. TTD.MX | MX$715.00 42.34 USD |
-2.99
|
MX$348.76B 20.65B USD | MX$897.00 53.11 USD | MX$715.00 42.34 USD | MX$728.00 43.11 USD | MX$348.76B 20.65B USD | 45.65 | MX$15.66 0.93 USD | ||
| Unity Software Inc. U.MX | MX$810.19 47.97 USD |
+2.56
|
MX$346.69B 20.53B USD | MX$26.00 1.54 USD | MX$810.00 47.96 USD | MX$810.20 47.97 USD | MX$346.69B 20.53B USD | 0 | -MX$19.19 -1.1 USD | ||
| Guidewire Software, Inc. GWRE.MX | MX$3,963.00 234.66 USD |
-13.21
|
MX$342.33B 20.27B USD | MX$454.00 26.88 USD | MX$3,963.00 234.66 USD | MX$3,963.00 234.66 USD | MX$342.33B 20.27B USD | 312.53 | MX$12.68 0.75 USD | ||
| GoDaddy Inc. GDDY.MX | MX$2,477.63 146.71 USD |
0
|
MX$334.89B 19.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$334.89B 19.83B USD | 23.31 | MX$106.29 6.29 USD | ||
| Trimble Inc. TRMB.MX | MX$1,358.35 80.43 USD |
0
|
MX$323.18B 19.14B USD | MX$0.00 0 USD | MX$1,358.35 80.43 USD | MX$1,358.35 80.43 USD | MX$323.18B 19.14B USD | 11.62 | MX$116.82 6.92 USD | ||
| Fortive Corporation FTV.MX | MX$890.00 52.7 USD |
0
|
MX$307.99B 18.24B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$307.99B 18.24B USD | 19.11 | MX$46.55 2.76 USD | ||
| F5, Inc. FFIV.MX | MX$4,932.00 292.03 USD |
0
|
MX$286.50B 16.96B USD | MX$0.00 0 USD | MX$4,932.00 292.03 USD | MX$4,932.00 292.03 USD | MX$286.50B 16.96B USD | 22.83 | MX$216.02 12.79 USD | ||
| Okta, Inc. OKTA.MX | MX$1,515.00 89.71 USD |
+0.86
|
MX$273.55B 16.2B USD | MX$142.00 8.41 USD | MX$1,515.00 89.71 USD | MX$1,515.00 89.71 USD | MX$273.55B 16.2B USD | 74.63 | MX$20.30 1.2 USD | ||
| DocuSign, Inc. DOCU.MX | MX$1,275.00 75.5 USD |
0
|
MX$259.66B 15.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$259.66B 15.38B USD | 52.64 | MX$24.22 1.43 USD | ||
| Paylocity Holding Corporation PCTY.MX | MX$3,883.42 229.95 USD |
-0.45
|
MX$211.19B 12.5B USD | MX$0.00 0 USD | MX$4,110.00 243.36 USD | MX$4,110.00 243.36 USD | MX$211.19B 12.5B USD | 50.25 | MX$77.27 4.58 USD | ||
| EPAM Systems, Inc. EPAM.MX | MX$3,400.00 201.32 USD |
0
|
MX$189.41B 11.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$189.41B 11.22B USD | 28.32 | MX$120.02 7.11 USD | ||
| Carrefour SA CAN.MX | MX$277.68 16.44 USD |
0
|
MX$189.37B 11.21B USD | MX$0.00 0 USD | MX$277.68 16.44 USD | MX$277.68 16.44 USD | MX$189.37B 11.21B USD | 0 | -MX$16.62 -0.9 USD | ||
| Skyworks Solutions, Inc. SWKS.MX | MX$1,245.01 73.72 USD |
-12.38
|
MX$185.11B 10.96B USD | MX$10.00 0.59 USD | MX$1,245.01 73.72 USD | MX$1,245.01 73.72 USD | MX$185.11B 10.96B USD | 25.18 | MX$49.43 2.93 USD | ||
| Lyft, Inc. LYFT.MX | MX$406.79 24.09 USD |
+0.89
|
MX$168.52B 9.98B USD | MX$0.00 0 USD | MX$403.20 23.87 USD | MX$403.20 23.87 USD | MX$168.52B 9.98B USD | 60.08 | MX$6.77 0.4 USD | ||
| Paycom Software, Inc. PAYC.MX | MX$3,064.00 181.43 USD |
0
|
MX$168.23B 9.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$168.23B 9.96B USD | 20.78 | MX$147.38 8.73 USD | ||
| Universal Display Corporation OLED.MX | MX$3,346.91 198.18 USD |
0
|
MX$159.12B 9.42B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$159.12B 9.42B USD | 35.46 | MX$94.38 5.59 USD | ||
| SK TELECOM SKMN.MX | MX$409.00 24.22 USD |
0
|
MX$156.95B 9.29B USD | MX$0.00 0 USD | MX$409.00 24.22 USD | MX$409.00 24.22 USD | MX$156.95B 9.29B USD | 12.72 | MX$32.15 1.9 USD | ||
| Confluent, Inc. CFLT.MX | MX$440.00 26.05 USD |
+7.06
|
MX$153.92B 9.11B USD | MX$19.00 1.13 USD | MX$440.00 26.05 USD | MX$440.00 26.05 USD | MX$153.92B 9.11B USD | 0 | -MX$16.48 -0.9 USD | ||
| UiPath Inc. PATH.MX | MX$273.46 16.19 USD |
+2.23
|
MX$146.19B 8.66B USD | MX$556.00 32.92 USD | MX$264.00 15.63 USD | MX$274.05 16.23 USD | MX$146.19B 8.66B USD | 488.32 | MX$0.56 0.03 USD | ||
| Dropbox, Inc. DBX.MX | MX$540.00 31.97 USD |
-0.79
|
MX$145.23B 8.6B USD | MX$5.00 0.3 USD | MX$540.00 31.97 USD | MX$540.00 31.97 USD | MX$145.23B 8.6B USD | 16.89 | MX$31.97 1.89 USD | ||
| Bilibili Inc. BILIN.MX | MX$475.80 28.17 USD |
0
|
MX$132.67B 7.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$132.67B 7.86B USD | 0 | -MX$63.39 -3.7 USD | ||
| Cirrus Logic, Inc. CRUS.MX | MX$2,303.15 136.37 USD |
0
|
MX$126.19B 7.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$126.19B 7.47B USD | 17.92 | MX$128.52 7.61 USD | ||
| MKS Inc. MKSI.MX | MX$1,605.00 95.04 USD |
0
|
MX$107.81B 6.38B USD | MX$0.00 0 USD | MX$1,605.00 95.04 USD | MX$1,605.00 95.04 USD | MX$107.81B 6.38B USD | 21.78 | MX$73.67 4.36 USD | ||
| Kyndryl Holdings, Inc. KD.MX | MX$449.00 26.59 USD |
0
|
MX$103.44B 6.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$103.44B 6.12B USD | 14.34 | MX$31.30 1.85 USD | ||
| Qualys, Inc. QLYS.MX | MX$2,642.08 156.44 USD |
0
|
MX$94.74B 5.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$94.74B 5.61B USD | 27.93 | MX$94.59 5.6 USD | ||
| Sunrun Inc. RUN.MX | MX$337.00 19.95 USD |
0
|
MX$78.20B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.20B 4.63B USD | 0 | -MX$207.46 -12.2 USD | ||
| Telecom Argentina S.A. TEON.MX | MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$15.03 -0.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}