国家/地区：墨西哥，交易所：Mexico ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$78.50 4.65 USD |
-0.18
|
MX$130.95B 7.75B USD | MX$117.33K 6.95K USD | MX$77.54 4.59 USD | MX$79.23 4.69 USD | MX$130.95B 7.75B USD | 11.37 | MX$6.90 0.41 USD | ||
|
Fibra UNO
FUNO11.MX
MX
|
MX$30.18 1.79 USD |
+0.37
|
MX$115.01B 6.81B USD | MX$300.82K 17.81K USD | MX$30.00 1.78 USD | MX$30.38 1.8 USD | MX$115.01B 6.81B USD | 5.86 | MX$5.15 0.3 USD | ||
|
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$60.76 3.6 USD |
-0.13
|
MX$56.38B 3.34B USD | MX$216.10K 12.8K USD | MX$60.36 3.57 USD | MX$61.00 3.61 USD | MX$56.38B 3.34B USD | 9.09 | MX$6.68 0.4 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.21 1.67 USD |
-0.84
|
MX$45.53B 2.7B USD | MX$27.74K 1.64K USD | MX$28.16 1.67 USD | MX$28.60 1.69 USD | MX$45.53B 2.7B USD | 8.84 | MX$3.19 0.19 USD | ||
|
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$45.87 2.72 USD |
-0.46
|
MX$36.57B 2.17B USD | MX$28.86K 1.71K USD | MX$45.67 2.7 USD | MX$46.47 2.75 USD | MX$36.57B 2.17B USD | 0 | -MX$1.80 -0.1 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$21.50 1.27 USD |
0
|
MX$13.67B 809.29M USD | MX$1.00 0.06 USD | MX$21.50 1.27 USD | MX$21.50 1.27 USD | MX$13.67B 809.29M USD | 29.45 | MX$0.73 0.04 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.96 0.71 USD |
0
|
MX$7.44B 440.78M USD | MX$141.22K 8.36K USD | MX$11.88 0.7 USD | MX$11.96 0.71 USD | MX$7.44B 440.78M USD | 3.89 | MX$3.07 0.18 USD | ||
|
FibraHotel
FIHO12.MX
MX
|
MX$7.40 0.44 USD |
-1.2
|
MX$5.84B 345.8M USD | MX$6.73K 398.26 USD | MX$7.40 0.44 USD | MX$7.48 0.44 USD | MX$5.84B 345.8M USD | 16.44 | MX$0.45 0.03 USD | ||
|
Prologis, Inc.
PLD.MX
MX
|
MX$2,418.20 143.19 USD |
0
|
MX$2.31T 136.61B USD | MX$0.00 0 USD | MX$2,418.20 143.19 USD | MX$2,418.20 143.19 USD | MX$2.31T 136.61B USD | 34.72 | MX$69.64 4.12 USD | ||
|
Equinix, Inc.
EQIX.MX
MX
|
MX$18,950.00 1122.07 USD |
0
|
MX$1.87T 110.66B USD | MX$0.00 0 USD | MX$18,950.00 1122.07 USD | MX$18,950.00 1122.07 USD | MX$1.87T 110.66B USD | 74.62 | MX$253.93 15.04 USD | ||
|
Simon Property Group, Inc.
SPG.MX
MX
|
MX$3,529.00 208.96 USD |
0
|
MX$1.34T 79.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.4B USD | 14.00 | MX$251.97 14.92 USD | ||
American Tower Corporation
AMT.MX
MX
|
MX$2,800.00 165.79 USD |
0
|
MX$1.30T 77.24B USD | MX$1.00 0.06 USD | MX$2,800.00 165.79 USD | MX$2,800.00 165.79 USD | MX$1.30T 77.24B USD | 25.77 | MX$108.64 6.43 USD | ||
|
Digital Realty Trust, Inc.
DLR.MX
MX
|
MX$3,200.00 189.48 USD |
0
|
MX$1.20T 71.3B USD | MX$0.00 0 USD | MX$3,200.00 189.48 USD | MX$3,200.00 189.48 USD | MX$1.20T 71.3B USD | 48.54 | MX$65.92 3.9 USD | ||
|
Realty Income Corporation
O.MX
MX
|
MX$1,124.00 66.55 USD |
+2.09
|
MX$1.05T 62.06B USD | MX$12.00 0.71 USD | MX$1,124.00 66.55 USD | MX$1,124.00 66.55 USD | MX$1.05T 62.06B USD | 52.62 | MX$21.36 1.26 USD | ||
CBRE Group, Inc.
CBRE.MX
MX
|
MX$2,374.29 140.59 USD |
0
|
MX$695.23B 41.17B USD | MX$0.00 0 USD | MX$2,374.29 140.59 USD | MX$2,374.29 140.59 USD | MX$695.23B 41.17B USD | 30.95 | MX$76.69 4.54 USD | ||
|
Crown Castle Inc.
CCI1.MX
MX
|
MX$1,450.00 85.86 USD |
0
|
MX$632.86B 37.47B USD | MX$0.00 0 USD | MX$1,450.00 85.86 USD | MX$1,450.00 85.86 USD | MX$632.86B 37.47B USD | 34.96 | MX$41.47 2.46 USD | ||
|
Cellnex Telecom, S.A.
CLNXN.MX
MX
|
MX$571.92 33.86 USD |
0
|
MX$379.34B 22.46B USD | MX$0.00 0 USD | MX$571.92 33.86 USD | MX$571.92 33.86 USD | MX$379.34B 22.46B USD | 0 | -MX$10.24 -0.6 USD | ||
|
CK Asset Holdings Limited
1113N.MX
MX
|
MX$80.48 4.77 USD |
+0.98
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$281.66B 16.68B USD | 6.97 | MX$11.54 0.68 USD | ||
AGNC Investment Corp.
AGNC.MX
MX
|
MX$194.51 11.52 USD |
<0.01
|
MX$223.28B 13.22B USD | MX$168.00 9.95 USD | MX$194.51 11.52 USD | MX$194.51 11.52 USD | MX$223.28B 13.22B USD | 8.67 | MX$22.43 1.33 USD | ||
|
STAG Industrial, Inc.
STAG.MX
MX
|
MX$698.00 41.33 USD |
0
|
MX$136.25B 8.07B USD | MX$0.00 0 USD | MX$698.00 41.33 USD | MX$698.00 41.33 USD | MX$136.25B 8.07B USD | 30.76 | MX$22.69 1.34 USD | ||
|
Rayonier Inc.
RYN.MX
MX
|
MX$390.00 23.09 USD |
0
|
MX$117.95B 6.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$117.95B 6.98B USD | 2.14 | MX$182.09 10.78 USD | ||
|
Starwood Property Trust, Inc.
STWD.MX
MX
|
MX$294.25 17.42 USD |
0
|
MX$111.92B 6.63B USD | MX$0.00 0 USD | MX$294.25 17.42 USD | MX$294.25 17.42 USD | MX$111.92B 6.63B USD | 17.67 | MX$16.65 0.99 USD | ||
|
Opendoor Technologies Inc.
OPEN1.MX
MX
|
MX$88.00 5.21 USD |
-4.66
|
MX$84.90B 5.03B USD | MX$1.88K 111.56 USD | MX$86.60 5.13 USD | MX$89.55 5.3 USD | MX$84.90B 5.03B USD | 0 | -MX$30.84 -1.8 USD | ||
|
Colonial SFL, Socimi S. A.
COLN.MX
MX
|
MX$113.43 6.72 USD |
0
|
MX$69.38B 4.11B USD | MX$0.00 0 USD | MX$113.43 6.72 USD | MX$113.43 6.72 USD | MX$69.38B 4.11B USD | 10.11 | MX$11.21 0.66 USD | ||
|
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo
EDUCA18.MX
MX
|
MX$52.50 3.11 USD |
0
|
MX$64.46B 3.82B USD | MX$1.00 0.06 USD | MX$52.50 3.11 USD | MX$52.50 3.11 USD | MX$64.46B 3.82B USD | 12.04 | MX$4.36 0.26 USD | ||
|
FIBRA Terrafina
TERRA13.MX
MX
|
MX$37.35 2.21 USD |
0
|
MX$29.37B 1.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.37B 1.74B USD | 0 | MX$0.00 0 USD | ||
|
eXp World Holdings Inc
EXPI.MX
MX
|
MX$108.80 6.44 USD |
0
|
MX$17.88B 1.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$17.88B 1.06B USD | 0 | MX$0.00 0 USD | ||
|
Fibra Nova
FNOVA17.MX
MX
|
MX$45.40 2.69 USD |
+0.04
|
MX$15.24B 902.52M USD | MX$2.85K 168.99 USD | MX$44.91 2.66 USD | MX$45.40 2.69 USD | MX$15.24B 902.52M USD | 0 | -MX$0.07 -0.004 USD | ||
|
DINE, S.A.B. de C.V.
DINEA.MX
MX
|
MX$21.50 1.27 USD |
0
|
MX$13.67B 809.29M USD | MX$0.00 0 USD | MX$21.50 1.27 USD | MX$21.50 1.27 USD | MX$13.67B 809.29M USD | 29.45 | MX$0.73 0.04 USD | ||
|
Vinte Viviendas Integrales, S.A.B. de C.V.
VINTE.MX
MX
|
MX$37.00 2.19 USD |
0
|
MX$10.15B 601.27M USD | MX$299.00 17.7 USD | MX$37.00 2.19 USD | MX$37.00 2.19 USD | MX$10.15B 601.27M USD | 6.85 | MX$5.40 0.32 USD | ||
|
Grupo Gicsa S.A.B. de C.V.
GICSAB.MX
MX
|
MX$3.45 0.2 USD |
0
|
MX$5.18B 306.45M USD | MX$1.00K 59.27 USD | MX$3.45 0.2 USD | MX$3.45 0.2 USD | MX$5.18B 306.45M USD | 3.55 | MX$0.97 0.06 USD | ||
|
Fideicomiso Irrevocable db/1616
FINN13.MX
MX
|
MX$4.63 0.27 USD |
-0.43
|
MX$3.36B 198.87M USD | MX$3.20K 189.48 USD | MX$4.63 0.27 USD | MX$4.66 0.28 USD | MX$3.36B 198.87M USD | 0 | -MX$0.47 -0.02 USD | ||
|
Corpovael, S.A.B. de C.V.
CADUA.MX
MX
|
MX$7.47 0.44 USD |
0
|
MX$2.19B 129.44M USD | MX$193.00 11.43 USD | MX$7.47 0.44 USD | MX$7.47 0.44 USD | MX$2.19B 129.44M USD | 5.18 | MX$1.44 0.09 USD | ||
|
Office Properties Income Trust
OPIUSA.MX
MX
|
MX$24.90 1.47 USD |
0
|
MX$1.84B 109.02M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84B 109.02M USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable No. F/1523
FIBRAHD15.MX
MX
|
MX$2.27 0.13 USD |
0
|
MX$992.35M 58.76M USD | MX$136.00 8.05 USD | MX$2.27 0.13 USD | MX$2.27 0.13 USD | MX$992.35M 58.76M USD | 4.20 | MX$0.54 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}