国家/地区：墨西哥，交易所：Mexico ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Opendoor Technologies Inc. OPEN1.MX | MX$128.07 7.58 USD |
-1.66
|
MX$122.15B 7.23B USD | MX$17.43K 1.03K USD | MX$127.00 7.52 USD | MX$134.60 7.97 USD | MX$122.15B 7.23B USD | 0 | -MX$8.02 -0.4 USD | ||
| FIBRA Prologis FIBRAPL14.MX | MX$74.66 4.42 USD |
-0.64
|
MX$119.88B 7.1B USD | MX$376.69K 22.3K USD | MX$73.68 4.36 USD | MX$75.07 4.45 USD | MX$119.88B 7.1B USD | 8.67 | MX$8.61 0.51 USD | ||
| Fibra UNO FUNO11.MX | MX$26.60 1.58 USD |
-0.86
|
MX$101.36B 6B USD | MX$2.12M 125.52K USD | MX$26.44 1.57 USD | MX$26.85 1.59 USD | MX$101.36B 6B USD | 9.53 | MX$2.79 0.17 USD | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | MX$57.41 3.4 USD |
+1.13
|
MX$48.57B 2.88B USD | MX$2.27M 134.57K USD | MX$56.68 3.36 USD | MX$57.51 3.41 USD | MX$48.57B 2.88B USD | 46.67 | MX$1.23 0.07 USD | ||
| Fibra Danhos DANHOS13.MX | MX$27.76 1.64 USD |
-0.96
|
MX$44.53B 2.64B USD | MX$365.26K 21.63K USD | MX$26.52 1.57 USD | MX$28.18 1.67 USD | MX$44.53B 2.64B USD | 8.04 | MX$3.45 0.2 USD | ||
| FIBRA Terrafina TERRA13.MX | MX$37.28 2.21 USD |
-0.48
|
MX$29.31B 1.74B USD | MX$1.50K 89.06 USD | MX$36.79 2.18 USD | MX$37.28 2.21 USD | MX$29.31B 1.74B USD | 9.43 | MX$3.95 0.23 USD | ||
| FIBRA Macquarie México FIBRAMQ12.MX | MX$30.97 1.83 USD |
-0.8
|
MX$24.69B 1.46B USD | MX$1.09M 64.36K USD | MX$30.87 1.83 USD | MX$31.34 1.86 USD | MX$24.69B 1.46B USD | 96.78 | MX$0.32 0.02 USD | ||
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$4.92 0.29 USD |
+0.41
|
MX$3.62B 214.34M USD | MX$16.09K 952.49 USD | MX$4.80 0.28 USD | MX$4.94 0.29 USD | MX$3.62B 214.34M USD | 0 | -MX$0.47 -0.02 USD | ||
| Corpovael, S.A.B. de C.V. CADUA.MX | MX$4.50 0.27 USD |
-6.25
|
MX$1.36B 80.81M USD | MX$12.89K 763.01 USD | MX$4.50 0.27 USD | MX$4.69 0.28 USD | MX$1.36B 80.81M USD | 3.98 | MX$1.13 0.07 USD | ||
| Prologis, Inc. PLD.MX | MX$2,340.00 138.56 USD |
-0.17
|
MX$2.18T 129.25B USD | MX$56.00 3.32 USD | MX$2,340.00 138.56 USD | MX$2,340.00 138.56 USD | MX$2.18T 129.25B USD | 37.24 | MX$62.82 3.72 USD | ||
| American Tower Corporation AMT.MX | MX$3,272.00 193.74 USD |
+2.25
|
MX$1.54T 91.12B USD | MX$127.00 7.52 USD | MX$3,272.00 193.74 USD | MX$3,272.00 193.74 USD | MX$1.54T 91.12B USD | 28.64 | MX$114.24 6.76 USD | ||
| Simon Property Group, Inc. SPG.MX | MX$3,378.87 200.07 USD |
0
|
MX$1.35T 80.03B USD | MX$0.00 0 USD | MX$3,378.87 200.07 USD | MX$3,378.87 200.07 USD | MX$1.35T 80.03B USD | 26.95 | MX$125.36 7.42 USD | ||
| Equinix, Inc. EQIX.MX | MX$13,480.00 798.18 USD |
-0.04
|
MX$1.32T 78.37B USD | MX$30.00 1.78 USD | MX$13,480.00 798.18 USD | MX$13,480.00 798.18 USD | MX$1.32T 78.37B USD | 68.00 | MX$198.23 11.74 USD | ||
| Digital Realty Trust, Inc. DLR.MX | MX$3,171.00 187.76 USD |
0
|
MX$1.11T 65.66B USD | MX$0.00 0 USD | MX$3,171.00 187.76 USD | MX$3,171.00 187.76 USD | MX$1.11T 65.66B USD | 45.04 | MX$70.40 4.17 USD | ||
| Realty Income Corporation O.MX | MX$1,063.00 62.94 USD |
+0.28
|
MX$977.86B 57.9B USD | MX$12.00 0.71 USD | MX$1,063.00 62.94 USD | MX$1,063.00 62.94 USD | MX$977.86B 57.9B USD | 54.51 | MX$19.50 1.15 USD | ||
| CBRE Group, Inc. CBRE.MX | MX$2,832.87 167.74 USD |
0
|
MX$874.03B 51.75B USD | MX$0.00 0 USD | MX$2,832.87 167.74 USD | MX$2,832.87 167.74 USD | MX$874.03B 51.75B USD | 38.46 | MX$73.65 4.36 USD | ||
| Crown Castle Inc. CCI1.MX | MX$1,620.59 95.96 USD |
0
|
MX$705.73B 41.79B USD | MX$71.00 4.2 USD | MX$1,620.59 95.96 USD | MX$1,620.59 95.96 USD | MX$705.73B 41.79B USD | 0 | -MX$164.90 -9.7 USD | ||
| AGNC Investment Corp. AGNC.MX | MX$192.78 11.41 USD |
-0.09
|
MX$206.80B 12.25B USD | MX$1.98K 117.12 USD | MX$192.02 11.37 USD | MX$193.00 11.43 USD | MX$206.80B 12.25B USD | 15.78 | MX$12.21 0.72 USD | ||
| STAG Industrial, Inc. STAG.MX | MX$695.50 41.18 USD |
0
|
MX$141.34B 8.37B USD | MX$0.00 0 USD | MX$695.50 41.18 USD | MX$695.50 41.18 USD | MX$141.34B 8.37B USD | 29.32 | MX$23.72 1.4 USD | ||
| Starwood Property Trust, Inc. STWD.MX | MX$331.84 19.65 USD |
0
|
MX$126.49B 7.49B USD | MX$0.00 0 USD | MX$331.84 19.65 USD | MX$331.84 19.65 USD | MX$126.49B 7.49B USD | 17.66 | MX$18.78 1.11 USD | ||
| eXp World Holdings, Inc. EXPI.MX | MX$288.00 17.05 USD |
0
|
MX$45.74B 2.71B USD | MX$0.00 0 USD | MX$288.00 17.05 USD | MX$288.00 17.05 USD | MX$45.74B 2.71B USD | 0 | -MX$4.52 -0.2 USD | ||
| RLH Properties, S.A.B. de C.V. RLHA.MX | MX$16.75 0.99 USD |
0
|
MX$20.92B 1.24B USD | MX$0.00 0 USD | MX$16.75 0.99 USD | MX$16.75 0.99 USD | MX$20.92B 1.24B USD | 93.05 | MX$0.18 0.01 USD | ||
| DINE, S.A.B. de C.V. DINEA.MX | MX$21.30 1.26 USD |
0
|
MX$13.54B 801.76M USD | MX$10.00K 592.24 USD | MX$21.30 1.26 USD | MX$21.30 1.26 USD | MX$13.54B 801.76M USD | 24.20 | MX$0.88 0.05 USD | ||
| DINE, S.A.B. de C.V. DINEB.MX | MX$20.50 1.21 USD |
0
|
MX$13.50B 799.36M USD | MX$26.00 1.54 USD | MX$20.50 1.21 USD | MX$20.50 1.21 USD | MX$13.50B 799.36M USD | 23.29 | MX$0.88 0.05 USD | ||
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | MX$31.00 1.84 USD |
-0.64
|
MX$8.47B 501.71M USD | MX$1.96K 116.23 USD | MX$30.95 1.83 USD | MX$31.20 1.85 USD | MX$8.47B 501.71M USD | 21.37 | MX$1.45 0.09 USD | ||
| FibraHotel FIHO12.MX | MX$8.22 0.49 USD |
+1.48
|
MX$6.49B 384.12M USD | MX$22.88K 1.35K USD | MX$8.12 0.48 USD | MX$8.25 0.49 USD | MX$6.49B 384.12M USD | 18.26 | MX$0.45 0.03 USD | ||
| Fibra Shop FSHOP13.MX | MX$8.57 0.51 USD |
-0.12
|
MX$5.33B 315.84M USD | MX$36.40K 2.16K USD | MX$8.55 0.51 USD | MX$8.67 0.51 USD | MX$5.33B 315.84M USD | 2.27 | MX$3.76 0.22 USD | ||
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | MX$2.90 0.17 USD |
0
|
MX$4.35B 257.59M USD | MX$133.00 7.88 USD | MX$2.90 0.17 USD | MX$2.90 0.17 USD | MX$4.35B 257.59M USD | 5.47 | MX$0.53 0.03 USD | ||
| Office Properties Income Trust OPIUSA.MX | MX$24.90 1.47 USD |
0
|
MX$1.84B 109.07M USD | MX$0.00 0 USD | MX$24.90 1.47 USD | MX$24.90 1.47 USD | MX$1.84B 109.07M USD | 0 | -MX$53.39 -3.1 USD | ||
| Fibra Nova FNOVA17.MX | MX$33.70 2 USD |
-0.3
|
MX$1.17B 69.42M USD | MX$23.73K 1.4K USD | MX$33.51 1.98 USD | MX$33.90 2.01 USD | MX$1.17B 69.42M USD | 0 | -MX$0.07 -0.004 USD | ||
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | MX$2.26 0.13 USD |
0
|
MX$988.03M 58.5M USD | MX$92.00 5.45 USD | MX$2.26 0.13 USD | MX$2.26 0.13 USD | MX$988.03M 58.5M USD | 1.36 | MX$1.65 0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}