国家/地区：墨西哥，交易所：Mexico ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Opendoor Technologies Inc. OPEN1.MX | MX$130.23 7.71 USD |
-5.26
|
MX$124.21B 7.35B USD | MX$9.54K 564.88 USD | MX$129.46 7.67 USD | MX$137.50 8.14 USD | MX$124.21B 7.35B USD | 0 | -MX$8.02 -0.4 USD | ||
| FIBRA Prologis FIBRAPL14.MX | MX$75.14 4.45 USD |
+1.09
|
MX$120.65B 7.14B USD | MX$340.84K 20.18K USD | MX$74.27 4.4 USD | MX$75.26 4.46 USD | MX$120.65B 7.14B USD | 8.72 | MX$8.61 0.51 USD | ||
| Fibra UNO FUNO11.MX | MX$26.83 1.59 USD |
+0.37
|
MX$102.24B 6.05B USD | MX$1.44M 85.17K USD | MX$26.61 1.58 USD | MX$27.01 1.6 USD | MX$102.24B 6.05B USD | 9.61 | MX$2.79 0.17 USD | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | MX$56.77 3.36 USD |
-0.32
|
MX$48.03B 2.84B USD | MX$1.02M 60.46K USD | MX$56.48 3.34 USD | MX$57.20 3.39 USD | MX$48.03B 2.84B USD | 46.15 | MX$1.23 0.07 USD | ||
| Fibra Danhos DANHOS13.MX | MX$28.03 1.66 USD |
-0.53
|
MX$44.96B 2.66B USD | MX$198.57K 11.76K USD | MX$27.90 1.65 USD | MX$28.67 1.7 USD | MX$44.96B 2.66B USD | 8.12 | MX$3.45 0.2 USD | ||
| FIBRA Terrafina TERRA13.MX | MX$37.46 2.22 USD |
-0.11
|
MX$29.45B 1.74B USD | MX$8.16K 483.05 USD | MX$36.37 2.15 USD | MX$37.46 2.22 USD | MX$29.45B 1.74B USD | 9.48 | MX$3.95 0.23 USD | ||
| FIBRA Macquarie México FIBRAMQ12.MX | MX$31.22 1.85 USD |
-0.51
|
MX$24.89B 1.47B USD | MX$528.06K 31.27K USD | MX$31.08 1.84 USD | MX$31.50 1.87 USD | MX$24.89B 1.47B USD | 97.56 | MX$0.32 0.02 USD | ||
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$4.90 0.29 USD |
+2.94
|
MX$3.61B 213.47M USD | MX$96.85K 5.73K USD | MX$4.66 0.28 USD | MX$4.90 0.29 USD | MX$3.61B 213.47M USD | 0 | -MX$0.47 -0.02 USD | ||
| Corpovael, S.A.B. de C.V. CADUA.MX | MX$4.80 0.28 USD |
+3.45
|
MX$1.46B 86.19M USD | MX$6.07K 359.54 USD | MX$4.79 0.28 USD | MX$4.80 0.28 USD | MX$1.46B 86.19M USD | 4.24 | MX$1.13 0.07 USD | ||
| Prologis, Inc. PLD.MX | MX$2,344.00 138.79 USD |
0
|
MX$2.19T 129.48B USD | MX$200.00 11.84 USD | MX$2,344.00 138.79 USD | MX$2,344.00 138.79 USD | MX$2.19T 129.48B USD | 37.31 | MX$62.82 3.72 USD | ||
| American Tower Corporation AMT.MX | MX$3,200.00 189.48 USD |
0
|
MX$1.50T 89.11B USD | MX$10.00 0.59 USD | MX$3,200.00 189.48 USD | MX$3,200.00 189.48 USD | MX$1.50T 89.11B USD | 28.01 | MX$114.24 6.76 USD | ||
| Simon Property Group, Inc. SPG.MX | MX$3,378.87 200.07 USD |
0
|
MX$1.35T 80.03B USD | MX$10.00 0.59 USD | MX$3,378.87 200.07 USD | MX$3,378.87 200.07 USD | MX$1.35T 80.03B USD | 26.95 | MX$125.36 7.42 USD | ||
| Equinix, Inc. EQIX.MX | MX$13,485.00 798.48 USD |
0
|
MX$1.32T 78.4B USD | MX$0.00 0 USD | MX$13,485.00 798.48 USD | MX$13,485.00 798.48 USD | MX$1.32T 78.4B USD | 68.02 | MX$198.23 11.74 USD | ||
| Digital Realty Trust, Inc. DLR.MX | MX$3,171.00 187.76 USD |
0
|
MX$1.11T 65.66B USD | MX$0.00 0 USD | MX$3,171.00 187.76 USD | MX$3,171.00 187.76 USD | MX$1.11T 65.66B USD | 45.04 | MX$70.40 4.17 USD | ||
| Realty Income Corporation O.MX | MX$1,060.00 62.76 USD |
0
|
MX$975.10B 57.74B USD | MX$1.00 0.06 USD | MX$1,060.00 62.76 USD | MX$1,060.00 62.76 USD | MX$975.10B 57.74B USD | 54.35 | MX$19.50 1.15 USD | ||
| CBRE Group, Inc. CBRE.MX | MX$2,832.87 167.74 USD |
0
|
MX$874.03B 51.75B USD | MX$0.00 0 USD | MX$2,832.87 167.74 USD | MX$2,832.87 167.74 USD | MX$874.03B 51.75B USD | 38.46 | MX$73.65 4.36 USD | ||
| Crown Castle Inc. CCI1.MX | MX$1,620.59 95.96 USD |
+1.25
|
MX$705.73B 41.79B USD | MX$5.00 0.3 USD | MX$1,620.59 95.96 USD | MX$1,620.59 95.96 USD | MX$705.73B 41.79B USD | 0 | -MX$164.90 -9.7 USD | ||
| AGNC Investment Corp. AGNC.MX | MX$192.95 11.43 USD |
0
|
MX$206.98B 12.26B USD | MX$2.00 0.12 USD | MX$192.95 11.43 USD | MX$192.95 11.43 USD | MX$206.98B 12.26B USD | 15.80 | MX$12.21 0.72 USD | ||
| STAG Industrial, Inc. STAG.MX | MX$695.50 41.18 USD |
0
|
MX$141.34B 8.37B USD | MX$0.00 0 USD | MX$695.50 41.18 USD | MX$695.50 41.18 USD | MX$141.34B 8.37B USD | 29.32 | MX$23.72 1.4 USD | ||
| Starwood Property Trust, Inc. STWD.MX | MX$331.84 19.65 USD |
0
|
MX$126.49B 7.49B USD | MX$0.00 0 USD | MX$331.84 19.65 USD | MX$331.84 19.65 USD | MX$126.49B 7.49B USD | 17.66 | MX$18.78 1.11 USD | ||
| eXp World Holdings, Inc. EXPI.MX | MX$288.00 17.05 USD |
0
|
MX$45.74B 2.71B USD | MX$0.00 0 USD | MX$288.00 17.05 USD | MX$288.00 17.05 USD | MX$45.74B 2.71B USD | 0 | -MX$4.52 -0.2 USD | ||
| RLH Properties, S.A.B. de C.V. RLHA.MX | MX$16.75 0.99 USD |
0
|
MX$20.92B 1.24B USD | MX$0.00 0 USD | MX$16.75 0.99 USD | MX$16.75 0.99 USD | MX$20.92B 1.24B USD | 93.05 | MX$0.18 0.01 USD | ||
| DINE, S.A.B. de C.V. DINEA.MX | MX$21.30 1.26 USD |
0
|
MX$13.54B 801.76M USD | MX$200.00 11.84 USD | MX$21.30 1.26 USD | MX$21.30 1.26 USD | MX$13.54B 801.76M USD | 24.20 | MX$0.88 0.05 USD | ||
| DINE, S.A.B. de C.V. DINEB.MX | MX$20.50 1.21 USD |
-2.38
|
MX$13.50B 799.36M USD | MX$100.00 5.92 USD | MX$20.50 1.21 USD | MX$20.50 1.21 USD | MX$13.50B 799.36M USD | 23.29 | MX$0.88 0.05 USD | ||
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | MX$31.20 1.85 USD |
+3.48
|
MX$8.53B 504.94M USD | MX$1.24K 73.36 USD | MX$31.10 1.84 USD | MX$31.20 1.85 USD | MX$8.53B 504.94M USD | 21.51 | MX$1.45 0.09 USD | ||
| FibraHotel FIHO12.MX | MX$8.10 0.48 USD |
+1.25
|
MX$6.39B 378.51M USD | MX$63.33K 3.75K USD | MX$7.95 0.47 USD | MX$8.16 0.48 USD | MX$6.39B 378.51M USD | 18.00 | MX$0.45 0.03 USD | ||
| Fibra Shop FSHOP13.MX | MX$8.58 0.51 USD |
-0.12
|
MX$5.34B 316.21M USD | MX$59.90K 3.55K USD | MX$8.57 0.51 USD | MX$8.67 0.51 USD | MX$5.34B 316.21M USD | 2.28 | MX$3.76 0.22 USD | ||
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | MX$2.90 0.17 USD |
0
|
MX$4.35B 257.59M USD | MX$133.00 7.88 USD | MX$2.90 0.17 USD | MX$2.90 0.17 USD | MX$4.35B 257.59M USD | 5.47 | MX$0.53 0.03 USD | ||
| Office Properties Income Trust OPIUSA.MX | MX$24.90 1.47 USD |
0
|
MX$1.84B 109.07M USD | MX$0.00 0 USD | MX$24.90 1.47 USD | MX$24.90 1.47 USD | MX$1.84B 109.07M USD | 0 | -MX$53.39 -3.1 USD | ||
| Fibra Nova FNOVA17.MX | MX$33.80 2 USD |
0
|
MX$1.18B 69.62M USD | MX$18.24K 1.08K USD | MX$33.30 1.97 USD | MX$33.80 2 USD | MX$1.18B 69.62M USD | 0 | -MX$0.07 -0.004 USD | ||
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | MX$2.26 0.13 USD |
0
|
MX$988.03M 58.5M USD | MX$76.00 4.5 USD | MX$2.26 0.13 USD | MX$2.26 0.13 USD | MX$988.03M 58.5M USD | 1.36 | MX$1.65 0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}