国家/地区：墨西哥，交易所：Mexico ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FIBRA Prologis FIBRAPL14.MX | MX$76.87 4.55 USD |
-0.63
|
MX$123.42B 7.31B USD | MX$438.00K 25.94K USD | MX$76.63 4.54 USD | MX$77.74 4.6 USD | MX$123.42B 7.31B USD | 5.35 | MX$14.35 0.85 USD | |
| Opendoor Technologies Inc. OPEN1.MX | MX$146.31 8.66 USD |
+22.64
|
MX$115.56B 6.84B USD | MX$38.06K 2.25K USD | MX$123.33 7.3 USD | MX$148.00 8.76 USD | MX$115.56B 6.84B USD | 0 | -MX$8.17 -0.4 USD | |
| Fibra UNO FUNO11.MX | MX$27.90 1.65 USD |
-0.53
|
MX$106.32B 6.3B USD | MX$3.47M 205.17K USD | MX$27.57 1.63 USD | MX$28.30 1.68 USD | MX$106.32B 6.3B USD | 10.00 | MX$2.79 0.17 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | MX$57.54 3.41 USD |
+1.11
|
MX$48.68B 2.88B USD | MX$1.18M 69.7K USD | MX$56.95 3.37 USD | MX$57.80 3.42 USD | MX$48.68B 2.88B USD | 45.66 | MX$1.26 0.07 USD | |
| Fibra Danhos DANHOS13.MX | MX$30.12 1.78 USD |
-0.03
|
MX$48.31B 2.86B USD | MX$341.56K 20.22K USD | MX$29.80 1.76 USD | MX$30.59 1.81 USD | MX$48.31B 2.86B USD | 8.73 | MX$3.45 0.2 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | MX$30.95 1.83 USD |
+0.45
|
MX$24.68B 1.46B USD | MX$410.59K 24.31K USD | MX$30.71 1.82 USD | MX$31.29 1.85 USD | MX$24.68B 1.46B USD | 96.71 | MX$0.32 0.02 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | MX$3.15 0.19 USD |
0
|
MX$4.73B 279.8M USD | MX$205.00 12.14 USD | MX$3.15 0.19 USD | MX$3.15 0.19 USD | MX$4.73B 279.8M USD | 5.94 | MX$0.53 0.03 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$4.78 0.28 USD |
-2.05
|
MX$3.50B 207.07M USD | MX$722.62K 42.79K USD | MX$4.69 0.28 USD | MX$4.92 0.29 USD | MX$3.50B 207.07M USD | 0 | -MX$0.47 -0.02 USD | |
| Corpovael, S.A.B. de C.V. CADUA.MX | MX$4.20 0.25 USD |
+2.44
|
MX$1.27B 75.42M USD | MX$24.52K 1.45K USD | MX$3.91 0.23 USD | MX$4.20 0.25 USD | MX$1.27B 75.42M USD | 3.71 | MX$1.13 0.07 USD | |
| Prologis, Inc. PLD.MX | MX$2,323.41 137.57 USD |
0
|
MX$2.17T 128.39B USD | MX$0.00 0 USD | MX$2,323.41 137.57 USD | MX$2,323.41 137.57 USD | MX$2.17T 128.39B USD | 36.36 | MX$63.89 3.78 USD | |
| American Tower Corporation AMT.MX | MX$3,335.85 197.52 USD |
0
|
MX$1.56T 92.47B USD | MX$0.00 0 USD | MX$3,335.85 197.52 USD | MX$3,335.85 197.52 USD | MX$1.56T 92.47B USD | 28.65 | MX$116.42 6.89 USD | |
| Equinix, Inc. EQIX.MX | MX$15,178.65 898.76 USD |
0
|
MX$1.51T 89.12B USD | MX$1.00 0.06 USD | MX$15,178.65 898.76 USD | MX$15,178.65 898.76 USD | MX$1.51T 89.12B USD | 75.18 | MX$201.88 11.95 USD | |
| Simon Property Group, Inc. SPG.MX | MX$3,400.00 201.32 USD |
0
|
MX$1.29T 76.21B USD | MX$0.00 0 USD | MX$3,400.00 201.32 USD | MX$3,400.00 201.32 USD | MX$1.29T 76.21B USD | 26.59 | MX$127.84 7.57 USD | |
| Digital Realty Trust, Inc. DLR.MX | MX$3,171.00 187.76 USD |
0
|
MX$1.10T 65.38B USD | MX$0.00 0 USD | MX$3,171.00 187.76 USD | MX$3,171.00 187.76 USD | MX$1.10T 65.38B USD | 44.25 | MX$71.66 4.24 USD | |
| Realty Income Corporation O.MX | MX$1,035.92 61.34 USD |
-1.16
|
MX$961.02B 56.9B USD | MX$208.00 12.32 USD | MX$1,035.00 61.28 USD | MX$1,048.13 62.06 USD | MX$961.02B 56.9B USD | 52.03 | MX$19.91 1.18 USD | |
| CBRE Group, Inc. CBRE.MX | MX$2,832.87 167.74 USD |
0
|
MX$844.33B 49.99B USD | MX$0.00 0 USD | MX$2,832.87 167.74 USD | MX$2,832.87 167.74 USD | MX$844.33B 49.99B USD | 42.73 | MX$66.29 3.93 USD | |
| Crown Castle Inc. CCI1.MX | MX$1,682.00 99.59 USD |
0
|
MX$732.48B 43.37B USD | MX$0.00 0 USD | MX$1,682.00 99.59 USD | MX$1,682.00 99.59 USD | MX$732.48B 43.37B USD | 0 | -MX$168.10 -9.9 USD | |
| AGNC Investment Corp. AGNC.MX | MX$189.50 11.22 USD |
+0.13
|
MX$206.32B 12.22B USD | MX$2.14K 126.71 USD | MX$189.50 11.22 USD | MX$190.54 11.28 USD | MX$206.32B 12.22B USD | 15.22 | MX$12.45 0.74 USD | |
| STAG Industrial, Inc. STAG.MX | MX$695.50 41.18 USD |
0
|
MX$138.27B 8.19B USD | MX$0.00 0 USD | MX$695.50 41.18 USD | MX$695.50 41.18 USD | MX$138.27B 8.19B USD | 28.82 | MX$24.13 1.43 USD | |
| Starwood Property Trust, Inc. STWD.MX | MX$338.36 20.04 USD |
0
|
MX$128.98B 7.64B USD | MX$0.00 0 USD | MX$338.36 20.04 USD | MX$338.36 20.04 USD | MX$128.98B 7.64B USD | 16.86 | MX$20.06 1.19 USD | |
| eXp World Holdings, Inc. EXPI.MX | MX$288.00 17.05 USD |
0
|
MX$45.74B 2.71B USD | MX$0.00 0 USD | MX$288.00 17.05 USD | MX$288.00 17.05 USD | MX$45.74B 2.71B USD | 0 | -MX$4.52 -0.2 USD | |
| FIBRA Terrafina TERRA13.MX | MX$41.98 2.49 USD |
+5.9
|
MX$33.01B 1.95B USD | MX$3.38K 200.14 USD | MX$40.84 2.42 USD | MX$41.98 2.49 USD | MX$33.01B 1.95B USD | 10.62 | MX$3.95 0.23 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | MX$16.75 0.99 USD |
0
|
MX$20.92B 1.24B USD | MX$0.00 0 USD | MX$16.75 0.99 USD | MX$16.75 0.99 USD | MX$20.92B 1.24B USD | 93.05 | MX$0.18 0.01 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | MX$21.50 1.27 USD |
0
|
MX$14.24B 842.95M USD | MX$0.00 0 USD | MX$21.50 1.27 USD | MX$21.50 1.27 USD | MX$14.24B 842.95M USD | 24.43 | MX$0.88 0.05 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | MX$23.25 1.38 USD |
0
|
MX$14.24B 842.95M USD | MX$0.00 0 USD | MX$23.25 1.38 USD | MX$23.25 1.38 USD | MX$14.24B 842.95M USD | 26.42 | MX$0.88 0.05 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | MX$31.19 1.85 USD |
0
|
MX$8.52B 504.78M USD | MX$113.00 6.69 USD | MX$31.19 1.85 USD | MX$31.19 1.85 USD | MX$8.52B 504.78M USD | 21.51 | MX$1.45 0.09 USD | |
| FibraHotel FIHO12.MX | MX$8.17 0.48 USD |
-0.49
|
MX$6.45B 381.78M USD | MX$67.56K 4K USD | MX$8.06 0.48 USD | MX$8.34 0.49 USD | MX$6.45B 381.78M USD | 18.15 | MX$0.45 0.03 USD | |
| Fibra Shop FSHOP13.MX | MX$8.60 0.51 USD |
+1.18
|
MX$5.35B 316.95M USD | MX$81.87K 4.85K USD | MX$8.50 0.5 USD | MX$8.73 0.52 USD | MX$5.35B 316.95M USD | 2.76 | MX$3.11 0.18 USD | |
| Office Properties Income Trust OPIUSA.MX | MX$24.90 1.47 USD |
0
|
MX$1.84B 109.07M USD | MX$0.00 0 USD | MX$24.90 1.47 USD | MX$24.90 1.47 USD | MX$1.84B 109.07M USD | 0 | -MX$53.39 -3.1 USD | |
| Fibra Nova FNOVA17.MX | MX$32.80 1.94 USD |
+0.31
|
MX$1.17B 69.37M USD | MX$20.99K 1.24K USD | MX$32.20 1.91 USD | MX$32.90 1.95 USD | MX$1.17B 69.37M USD | 0 | -MX$0.07 -0.004 USD | |
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | MX$2.25 0.13 USD |
-2.17
|
MX$983.65M 58.24M USD | MX$277.00 16.4 USD | MX$2.25 0.13 USD | MX$2.25 0.13 USD | MX$983.65M 58.24M USD | 1.36 | MX$1.65 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}