国家/地区：墨西哥，交易所：Mexico ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FIBRA Prologis FIBRAPL14.MX | $66.31 3.93 USD |
-2.5
|
$106.47B 6.3B USD | $835.42K 49.47K USD | $65.82 3.9 USD | $67.75 4.01 USD | $106.47B 6.3B USD | 5.06 | $13.08 0.77 USD | |
| Fibra UNO FUNO11.MX | $24.51 1.45 USD |
-0.08
|
$93.27B 5.52B USD | $2.51M 148.53K USD | $23.83 1.41 USD | $24.6 1.46 USD | $93.27B 5.52B USD | 21.31 | $1.15 0.07 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $55.94 3.31 USD |
+4.06
|
$47.33B 2.8B USD | $2.38M 140.94K USD | $52.84 3.13 USD | $56.22 3.33 USD | $47.33B 2.8B USD | 22.37 | $2.5 0.15 USD | |
| Fibra Danhos DANHOS13.MX | $23.01 1.36 USD |
+0.83
|
$36.55B 2.16B USD | $63.32K 3.75K USD | $22.3 1.32 USD | $23.14 1.37 USD | $36.55B 2.16B USD | 8.71 | $2.64 0.16 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $30.77 1.82 USD |
+0.13
|
$24.53B 1.45B USD | $205.37K 12.16K USD | $30.59 1.81 USD | $30.9 1.83 USD | $24.53B 1.45B USD | 2.03 | $15.09 0.89 USD | |
| Fibra Shop FSHOP13.MX | $9 0.53 USD |
+1.12
|
$6.1B 361.05M USD | $2.42K 143.18 USD | $8.9 0.53 USD | $9.03 0.53 USD | $6.1B 361.05M USD | 2.97 | $3.03 0.18 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.54 0.15 USD |
0
|
$3.81B 225.62M USD | $110 6.51 USD | $2.54 0.15 USD | $2.54 0.15 USD | $3.81B 225.62M USD | 2.54 | $1 0.06 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.97 0.29 USD |
0
|
$3.66B 216.52M USD | $804 47.61 USD | $4.97 0.29 USD | $4.97 0.29 USD | $3.66B 216.52M USD | 0 | -$0.34 -0.02 USD | |
| Prologis, Inc. PLD.MX | $2,135 126.42 USD |
+2.64
|
$1.99T 117.8B USD | $62 3.67 USD | $2,080 123.16 USD | $2,135 126.42 USD | $1.99T 117.8B USD | 27.44 | $77.79 4.61 USD | |
| American Tower Corporation AMT.MX | $4,060 240.4 USD |
+2.14
|
$1.9T 112.54B USD | $700 41.45 USD | $4,060 240.4 USD | $4,060 240.4 USD | $1.9T 112.54B USD | 33.81 | $120.05 7.11 USD | |
| Equinix, Inc. EQIX.MX | $16,006.76 947.8 USD |
0
|
$1.63T 96.61B USD | $0 0 USD | $16,006.76 947.8 USD | $16,006.76 947.8 USD | $1.63T 96.61B USD | 86.20 | $185.68 10.99 USD | |
| Simon Property Group, Inc. SPG.MX | $3,120 184.74 USD |
-0.1
|
$1.18T 69.8B USD | $252 14.92 USD | $3,120 184.74 USD | $3,120 184.74 USD | $1.18T 69.8B USD | 25.61 | $121.8 7.21 USD | |
| Digital Realty Trust, Inc. DLR.MX | $2,923.12 173.08 USD |
0
|
$1.1T 65.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1T 65.34B USD | 142.87 | $20.46 1.21 USD | |
| Realty Income Corporation O.MX | $1,060 62.76 USD |
0
|
$957.26B 56.68B USD | $7 0.41 USD | $1,060 62.76 USD | $1,060 62.76 USD | $957.26B 56.68B USD | 49.74 | $21.31 1.26 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.24B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.24B 52.24B USD | 0 | -$174.8 -10.3 USD | |
| CBRE Group, Inc. CBRE.MX | $2,433.62 144.1 USD |
0
|
$746.85B 44.22B USD | $0 0 USD | $2,433.62 144.1 USD | $2,433.62 144.1 USD | $746.85B 44.22B USD | 38.31 | $63.52 3.76 USD | |
| AGNC Investment Corp. AGNC.MX | $176.96 10.48 USD |
+1.7
|
$180.57B 10.69B USD | $10.01K 592.66 USD | $173.3 10.26 USD | $176.96 10.48 USD | $180.57B 10.69B USD | 25.31 | $6.99 0.41 USD | |
| Starwood Property Trust, Inc. STWD.MX | $399.2 23.64 USD |
0
|
$135.51B 8.02B USD | $0 0 USD | $399.2 23.64 USD | $399.2 23.64 USD | $135.51B 8.02B USD | 18.58 | $21.48 1.27 USD | |
| STAG Industrial, Inc. STAG.MX | $700 41.45 USD |
0
|
$130.63B 7.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.63B 7.74B USD | 27.10 | $25.83 1.53 USD | |
| eXp World Holdings, Inc. EXPI.MX | $288 17.05 USD |
0
|
$44.98B 2.66B USD | $0 0 USD | $288 17.05 USD | $288 17.05 USD | $44.98B 2.66B USD | 0 | -$4.52 -0.2 USD | |
| FIBRA Terrafina TERRA13.MX | $39 2.31 USD |
+3.26
|
$30.66B 1.82B USD | $204 12.08 USD | $39 2.31 USD | $39 2.31 USD | $30.66B 1.82B USD | 14.94 | $2.61 0.15 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $13.56 0.8 USD |
0
|
$15.13B 895.99M USD | $0 0 USD | $13.56 0.8 USD | $13.56 0.8 USD | $15.13B 895.99M USD | 25.58 | $0.53 0.03 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $23.2 1.37 USD |
+3.11
|
$14.43B 854.34M USD | $300 17.76 USD | $23.2 1.37 USD | $23.2 1.37 USD | $14.43B 854.34M USD | 1160.00 | $0.02 0.001 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | $21.5 1.27 USD |
0
|
$13.99B 828.56M USD | $0 0 USD | $21.5 1.27 USD | $21.5 1.27 USD | $13.99B 828.56M USD | 1075.00 | $0.02 0.001 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $14.5 0.86 USD |
+4.09
|
$11.05B 654.08M USD | $80 4.74 USD | $14.5 0.86 USD | $14.5 0.86 USD | $11.05B 654.08M USD | 0 | -$10.09 -0.5 USD | |
| Fibra Nova FNOVA17.MX | $26.29 1.56 USD |
+0.23
|
$8.83B 522.63M USD | $7.97K 472.04 USD | $26 1.54 USD | $26.3 1.56 USD | $8.83B 522.63M USD | 0 | -$0.07 -0.004 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $31 1.84 USD |
-2.08
|
$8.47B 501.71M USD | $2.75K 162.54 USD | $31 1.84 USD | $32 1.89 USD | $8.47B 501.71M USD | 21.37 | $1.45 0.09 USD | |
| FibraHotel FIHO12.MX | $9.99 0.59 USD |
+0.3
|
$7.88B 466.83M USD | $11.41K 675.79 USD | $9.9 0.59 USD | $10 0.59 USD | $7.88B 466.83M USD | 21.25 | $0.47 0.03 USD | |
| Office Properties Income Trust OPIUSA.MX | $24.9 1.47 USD |
0
|
$1.77B 104.53M USD | $0 0 USD | $24.9 1.47 USD | $24.9 1.47 USD | $1.77B 104.53M USD | 0 | -$53.39 -3.1 USD | |
| Corpovael, S.A.B. de C.V. CADUA.MX | $3.2 0.19 USD |
-3.03
|
$994.8M 58.9M USD | $652 38.61 USD | $3.2 0.19 USD | $3.2 0.19 USD | $994.8M 58.9M USD | 5.00 | $0.64 0.04 USD | |
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | $2.23 0.13 USD |
+0.9
|
$974.91M 57.73M USD | $831 49.21 USD | $2.23 0.13 USD | $2.23 0.13 USD | $974.91M 57.73M USD | 1.84 | $1.21 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}