国家/地区：墨西哥，交易所：Mexico ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$177.00 10.48 USD |
-0.06
|
MX$493.77B 29.24B USD | MX$3.45M 204.22K USD | MX$177.00 10.48 USD | MX$177.00 10.48 USD | MX$493.77B 29.24B USD | 8.82 | MX$20.05 1.19 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$44.15 2.61 USD |
-0.02
|
MX$268.29B 15.89B USD | MX$2.42M 143.23K USD | MX$44.15 2.61 USD | MX$44.15 2.61 USD | MX$268.29B 15.89B USD | 7.95 | MX$5.55 0.33 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$45.52 2.7 USD |
-0.44
|
MX$71.89B 4.26B USD | MX$1.92M 113.39K USD | MX$45.52 2.7 USD | MX$45.52 2.7 USD | MX$71.89B 4.26B USD | 8.94 | MX$5.09 0.3 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$179.10 10.6 USD |
+0.32
|
MX$70.67B 4.18B USD | MX$3.35M 198.43K USD | MX$179.10 10.6 USD | MX$179.10 10.6 USD | MX$70.67B 4.18B USD | 10.67 | MX$16.77 0.99 USD | |
| Fibra Plus FPLUS16.MX | MX$5.10 0.3 USD |
0
|
MX$69.58B 4.12B USD | MX$54.30K 3.22K USD | MX$5.10 0.3 USD | MX$5.10 0.3 USD | MX$69.58B 4.12B USD | 11.86 | MX$0.43 0.03 USD | |
| Regional S.A.B. de C.V. RA.MX | MX$138.00 8.17 USD |
-0.06
|
MX$45.25B 2.68B USD | MX$976.81K 57.84K USD | MX$138.00 8.17 USD | MX$138.00 8.17 USD | MX$45.25B 2.68B USD | 6.96 | MX$19.81 1.17 USD | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$13.53 0.8 USD |
0
|
MX$32.98B 1.95B USD | MX$2.90K 171.48 USD | MX$13.53 0.8 USD | MX$13.53 0.8 USD | MX$32.98B 1.95B USD | 25.52 | MX$0.53 0.03 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$14.05 0.83 USD |
-0.43
|
MX$32.85B 1.95B USD | MX$927.63K 54.93K USD | MX$14.05 0.83 USD | MX$14.05 0.83 USD | MX$32.85B 1.95B USD | 26.50 | MX$0.53 0.03 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$35.67 2.11 USD |
-0.28
|
MX$19.92B 1.18B USD | MX$795.45K 47.1K USD | MX$35.67 2.11 USD | MX$35.67 2.11 USD | MX$19.92B 1.18B USD | 11.85 | MX$3.01 0.18 USD | |
| Berkshire Hathaway Inc. BRKB.MX | MX$9,167.99 542.86 USD |
+0.64
|
MX$19.77T 1.17T USD | MX$511.00 30.26 USD | MX$9,136.99 541.02 USD | MX$9,179.99 543.57 USD | MX$19.77T 1.17T USD | 15.78 | MX$580.63 34.38 USD | |
| JPMorgan Chase & Co. JPM.MX | MX$5,825.00 344.91 USD |
+0.51
|
MX$15.90T 941.24B USD | MX$773.00 45.77 USD | MX$5,803.00 343.61 USD | MX$5,838.00 345.68 USD | MX$15.90T 941.24B USD | 15.55 | MX$374.55 22.18 USD | |
| Visa Inc. V.MX | MX$6,258.00 370.55 USD |
-0.4
|
MX$12.16T 720.11B USD | MX$1.07K 63.48 USD | MX$6,220.00 368.3 USD | MX$6,354.55 376.27 USD | MX$12.16T 720.11B USD | 33.09 | MX$189.09 11.2 USD | |
| Mastercard Incorporated MA.MX | MX$10,263.75 607.74 USD |
-0.71
|
MX$9.25T 547.5B USD | MX$449.00 26.59 USD | MX$10,230.65 605.78 USD | MX$10,263.75 607.74 USD | MX$9.25T 547.5B USD | 35.40 | MX$289.87 17.16 USD | |
| Bank of America Corporation BAC.MX | MX$994.00 58.86 USD |
+1.84
|
MX$7.28T 430.91B USD | MX$1.16K 68.51 USD | MX$983.00 58.21 USD | MX$995.33 58.94 USD | MX$7.28T 430.91B USD | 14.63 | MX$67.91 4.02 USD | |
| Wells Fargo & Company WFC.MX | MX$1,607.00 95.15 USD |
-1.59
|
MX$5.06T 299.66B USD | MX$22.00 1.3 USD | MX$1,607.00 95.15 USD | MX$1,607.00 95.15 USD | MX$5.06T 299.66B USD | 14.25 | MX$112.73 6.67 USD | |
| Morgan Stanley MS.MX | MX$3,042.40 180.15 USD |
-0.83
|
MX$4.84T 286.84B USD | MX$3.00K 177.64 USD | MX$3,042.40 180.15 USD | MX$3,042.40 180.15 USD | MX$4.84T 286.84B USD | 16.81 | MX$180.98 10.72 USD | |
| American Express Company AXP.MX | MX$6,807.81 403.11 USD |
+0.47
|
MX$4.70T 278.35B USD | MX$3.67K 217.07 USD | MX$6,757.63 400.13 USD | MX$6,840.00 405.01 USD | MX$4.70T 278.35B USD | 24.62 | MX$276.50 16.37 USD | |
| The Goldman Sachs Group, Inc. GS.MX | MX$14,649.00 867.4 USD |
-0.89
|
MX$4.39T 260.16B USD | MX$25.00 1.48 USD | MX$14,525.00 860.06 USD | MX$14,649.00 867.4 USD | MX$4.39T 260.16B USD | 16.03 | MX$913.32 54.08 USD | |
| Citigroup Inc. C.MX | MX$1,882.00 111.44 USD |
-0.88
|
MX$3.38T 200.01B USD | MX$288.00 17.05 USD | MX$1,867.55 110.58 USD | MX$1,882.00 111.44 USD | MX$3.38T 200.01B USD | 14.24 | MX$132.16 7.83 USD | |
| The Charles Schwab Corporation SCHW.MX | MX$1,740.00 103.03 USD |
0
|
MX$3.16T 187.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.16T 187.02B USD | 21.97 | MX$79.17 4.69 USD | |
| Blackstone Inc. BX.MX | MX$2,671.00 158.16 USD |
0
|
MX$3.15T 186.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.15T 186.68B USD | 41.38 | MX$64.54 3.82 USD | |
| BlackRock, Inc. BLK.MX | MX$19,860.00 1175.96 USD |
-0.5
|
MX$3.08T 182.39B USD | MX$322.00 19.07 USD | MX$19,755.00 1169.74 USD | MX$19,937.00 1180.51 USD | MX$3.08T 182.39B USD | 27.51 | MX$721.89 42.74 USD | |
| S&P Global Inc. SPGI.MX | MX$9,145.00 541.5 USD |
-1.03
|
MX$2.80T 165.55B USD | MX$39.00 2.31 USD | MX$9,145.00 541.5 USD | MX$9,180.00 543.57 USD | MX$2.80T 165.55B USD | 35.87 | MX$254.89 15.09 USD | |
| Capital One Financial Corporation COF.MX | MX$4,090.93 242.23 USD |
0
|
MX$2.62T 154.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.62T 154.88B USD | 75.75 | MX$54.00 3.2 USD | |
| The Progressive Corporation PGR.MX | MX$3,908.50 231.43 USD |
0
|
MX$2.29T 135.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.29T 135.71B USD | 11.55 | MX$338.25 20.03 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | MX$382.63 22.66 USD |
+0.69
|
MX$2.22T 131.35B USD | MX$791.00 46.84 USD | MX$382.62 22.66 USD | MX$396.00 23.45 USD | MX$2.22T 131.35B USD | 10.28 | MX$37.22 2.2 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | MX$1,296.00 76.74 USD |
-2.92
|
MX$2.21T 131.03B USD | MX$29.00 1.72 USD | MX$1,296.00 76.74 USD | MX$1,296.00 76.74 USD | MX$2.21T 131.03B USD | 33.56 | MX$38.61 2.29 USD | |
| Robinhood Markets, Inc. HOOD.MX | MX$2,360.26 139.76 USD |
-11.47
|
MX$2.11T 124.68B USD | MX$3.64K 215.41 USD | MX$2,355.44 139.47 USD | MX$2,550.00 150.99 USD | MX$2.11T 124.68B USD | 64.78 | MX$36.43 2.16 USD | |
| CME Group Inc. CME.MX | MX$4,875.22 288.67 USD |
0
|
MX$1.77T 104.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.77T 104.68B USD | 25.44 | MX$191.60 11.35 USD | |
| Intercontinental Exchange, Inc. ICE.MX | MX$2,836.00 167.93 USD |
0
|
MX$1.62T 95.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.62T 95.75B USD | 27.85 | MX$101.81 6.03 USD | |
| Moody's Corporation MCO.MX | MX$8,606.10 509.59 USD |
0
|
MX$1.61T 95.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.61T 95.27B USD | 37.31 | MX$230.64 13.66 USD | |
| The Bank of Nova Scotia BNS.MX | MX$1,166.03 69.04 USD |
0
|
MX$1.52T 89.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.52T 89.97B USD | 16.83 | MX$69.26 4.1 USD | |
| ING Groep N.V. INGN.MX | MX$247.00 14.63 USD |
0
|
MX$1.38T 81.8B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$1.38T 81.8B USD | 6.00 | MX$41.13 2.44 USD | |
| Barclays PLC BCSN.MX | MX$395.94 23.44 USD |
0
|
MX$1.38T 81.59B USD | MX$360.00 21.32 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.38T 81.59B USD | 10.00 | MX$39.59 2.34 USD | |
| U.S. Bancorp USB.MX | MX$862.50 51.07 USD |
0
|
MX$1.37T 80.89B USD | MX$235.00 13.91 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.37T 80.89B USD | 10.63 | MX$81.09 4.8 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | MX$3,426.50 202.89 USD |
0
|
MX$1.34T 79.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.57B USD | 11.93 | MX$287.14 17 USD | |
| Lloyds Banking Group plc LYGN.MX | MX$82.00 4.86 USD |
0
|
MX$1.21T 71.86B USD | MX$0.00 0 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$1.21T 71.86B USD | 12.59 | MX$6.51 0.39 USD | |
| PayPal Holdings, Inc. PYPL.MX | MX$1,236.28 73.2 USD |
-2.53
|
MX$1.16T 68.67B USD | MX$1.33K 78.75 USD | MX$1,232.00 72.95 USD | MX$1,263.00 74.79 USD | MX$1.16T 68.67B USD | 13.36 | MX$92.47 5.48 USD | |
| Truist Financial Corporation TFC.MX | MX$830.00 49.15 USD |
0
|
MX$1.12T 66.15B USD | MX$10.00 0.59 USD | MX$830.00 49.15 USD | MX$830.00 49.15 USD | MX$1.12T 66.15B USD | 11.99 | MX$69.19 4.1 USD | |
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.11T 65.8B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.11T 65.8B USD | 10.55 | MX$471.78 27.94 USD | |
| MetLife, Inc. MET.MX | MX$1,411.08 83.55 USD |
-4.01
|
MX$949.64B 56.23B USD | MX$14.33K 848.39 USD | MX$1,392.50 82.45 USD | MX$1,420.95 84.14 USD | MX$949.64B 56.23B USD | 12.91 | MX$109.24 6.47 USD | |
| Nasdaq, Inc. NDAQ.MX | MX$1,590.96 94.2 USD |
-0.44
|
MX$917.18B 54.31B USD | MX$1.00 0.06 USD | MX$1,598.00 94.62 USD | MX$1,598.00 94.62 USD | MX$917.18B 54.31B USD | 30.63 | MX$51.93 3.07 USD | |
| Rocket Companies, Inc. RKT.MX | MX$303.09 17.95 USD |
-1.99
|
MX$903.63B 53.51B USD | MX$3.00 0.18 USD | MX$309.25 18.31 USD | MX$309.25 18.31 USD | MX$903.63B 53.51B USD | 233.14 | MX$1.30 0.08 USD | |
| American International Group, Inc. AIG.MX | MX$1,471.85 87.15 USD |
0
|
MX$815.41B 48.28B USD | MX$0.00 0 USD | MX$1,471.85 87.15 USD | MX$1,471.85 87.15 USD | MX$815.41B 48.28B USD | 14.81 | MX$99.35 5.88 USD | |
| Ameriprise Financial, Inc. AMP.MX | MX$8,723.84 516.56 USD |
0
|
MX$810.49B 47.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$810.49B 47.99B USD | 12.93 | MX$674.35 39.93 USD | |
| MSCI Inc. MSCI.MX | MX$10,700.00 633.57 USD |
0
|
MX$803.99B 47.61B USD | MX$6.00 0.36 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$803.99B 47.61B USD | 36.54 | MX$292.82 17.34 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | MX$95.60 5.66 USD |
0
|
MX$714.23B 42.29B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$714.23B 42.29B USD | 19.00 | MX$5.03 0.3 USD | |
| Prudential plc PUKN.MX | MX$497.00 29.43 USD |
0
|
MX$663.90B 39.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$663.90B 39.31B USD | 10.40 | MX$47.76 2.83 USD | |
| SoFi Technologies, Inc. SOFI.MX | MX$507.61 30.06 USD |
-8.38
|
MX$614.11B 36.36B USD | MX$17.42K 1.03K USD | MX$505.00 29.9 USD | MX$571.00 33.81 USD | MX$614.11B 36.36B USD | 48.76 | MX$10.41 0.62 USD | |
| State Street Corporation STT.MX | MX$2,126.00 125.89 USD |
0
|
MX$604.89B 35.82B USD | MX$0.00 0 USD | MX$2,126.00 125.89 USD | MX$2,126.00 125.89 USD | MX$604.89B 35.82B USD | 12.16 | MX$174.76 10.35 USD | |
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$517.78B 30.66B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$517.78B 30.66B USD | 15.74 | MX$81.09 4.8 USD | |
| Synchrony Financial SYF.MX | MX$1,348.00 79.82 USD |
0
|
MX$494.71B 29.29B USD | MX$0.00 0 USD | MX$1,348.00 79.82 USD | MX$1,348.00 79.82 USD | MX$494.71B 29.29B USD | 7.96 | MX$169.31 10.03 USD | |
| Cboe Global Markets, Inc. CBOE.MX | MX$4,385.00 259.65 USD |
0
|
MX$479.54B 28.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$479.54B 28.39B USD | 25.38 | MX$172.77 10.23 USD | |
| Regions Financial Corporation RF.MX | MX$504.61 29.88 USD |
0
|
MX$450.27B 26.66B USD | MX$0.00 0 USD | MX$504.61 29.88 USD | MX$504.61 29.88 USD | MX$450.27B 26.66B USD | 11.97 | MX$42.13 2.49 USD | |
| Citizens Financial Group, Inc. CFG.MX | MX$964.00 57.08 USD |
0
|
MX$415.92B 24.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$415.92B 24.63B USD | 14.51 | MX$66.42 3.93 USD | |
| Credicorp Ltd. BAPN.MX | MX$4,735.00 280.37 USD |
0
|
MX$383.63B 22.72B USD | MX$0.00 0 USD | MX$4,735.00 280.37 USD | MX$4,735.00 280.37 USD | MX$383.63B 22.72B USD | 11.24 | MX$420.94 24.92 USD | |
| The Carlyle Group Inc. CG.MX | MX$957.00 56.67 USD |
0
|
MX$346.22B 20.5B USD | MX$24.00 1.42 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$346.22B 20.5B USD | 15.08 | MX$63.45 3.76 USD | |
| Ally Financial Inc. ALLY1.MX | MX$718.00 42.51 USD |
0
|
MX$225.14B 13.33B USD | MX$0.00 0 USD | MX$718.00 42.51 USD | MX$718.00 42.51 USD | MX$225.14B 13.33B USD | 23.14 | MX$31.02 1.84 USD | |
| FactSet Research Systems Inc. FDS.MX | MX$4,855.82 287.52 USD |
-1.4
|
MX$181.70B 10.76B USD | MX$8.00 0.47 USD | MX$4,987.46 295.32 USD | MX$4,987.46 295.32 USD | MX$181.70B 10.76B USD | 16.81 | MX$288.77 17.1 USD | |
| Riot Platforms, Inc. RIOT.MX | MX$323.32 19.14 USD |
-8.14
|
MX$120.21B 7.12B USD | MX$3.10K 183.56 USD | MX$322.00 19.07 USD | MX$355.00 21.02 USD | MX$120.21B 7.12B USD | 33.50 | MX$9.65 0.57 USD | |
| MGIC Investment Corporation MTG.MX | MX$257.00 15.22 USD |
0
|
MX$114.94B 6.81B USD | MX$0.00 0 USD | MX$257.00 15.22 USD | MX$257.00 15.22 USD | MX$114.94B 6.81B USD | 5.47 | MX$46.90 2.78 USD | |
| MARA Holdings, Inc. MARA.MX | MX$297.00 17.59 USD |
-0.84
|
MX$110.08B 6.52B USD | MX$8.15K 482.7 USD | MX$297.00 17.59 USD | MX$297.00 17.59 USD | MX$110.08B 6.52B USD | 8.60 | MX$34.52 2.04 USD | |
| Houlihan Lokey, Inc. HLI.MX | MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | |
| Lemonade, Inc. LMND.MX | MX$1,379.00 81.65 USD |
-6.19
|
MX$101.89B 6.03B USD | MX$442.00 26.17 USD | MX$1,379.00 81.65 USD | MX$1,469.00 86.98 USD | MX$101.89B 6.03B USD | 0 | -MX$52.32 -3.09 USD | |
| Bank OZK OZK.MX | MX$859.00 50.86 USD |
0
|
MX$96.76B 5.73B USD | MX$0.00 0 USD | MX$859.00 50.86 USD | MX$859.00 50.86 USD | MX$96.76B 5.73B USD | 7.52 | MX$114.16 6.76 USD | |
| CleanSpark, Inc. CLSK.MX | MX$287.78 17.04 USD |
-5.06
|
MX$85.77B 5.08B USD | MX$2.17K 128.67 USD | MX$287.50 17.02 USD | MX$297.40 17.61 USD | MX$85.77B 5.08B USD | 18.03 | MX$15.96 0.95 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$77.19B 4.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$77.19B 4.57B USD | 0 | -MX$20.56 -1.2 USD | |
| Upstart Holdings, Inc. UPST.MX | MX$715.58 42.37 USD |
-7.07
|
MX$68.85B 4.08B USD | MX$625.00 37.01 USD | MX$710.00 42.04 USD | MX$762.00 45.12 USD | MX$68.85B 4.08B USD | 0 | -MX$0.89 -0.05 USD | |
| Genworth Financial, Inc. GNW.MX | MX$160.21 9.49 USD |
0
|
MX$65.80B 3.9B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$65.80B 3.9B USD | 17.56 | MX$9.12 0.54 USD | |
| Brighthouse Financial, Inc. BHF.MX | MX$850.00 50.33 USD |
0
|
MX$65.17B 3.86B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$65.17B 3.86B USD | 1.65 | MX$513.31 30.39 USD | |
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | MX$52.49 3.11 USD |
0
|
MX$64.44B 3.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$64.44B 3.82B USD | 17.04 | MX$3.08 0.18 USD | |
| The Western Union Company WU.MX | MX$173.00 10.24 USD |
+2.37
|
MX$54.99B 3.26B USD | MX$44.00 2.61 USD | MX$173.00 10.24 USD | MX$178.00 10.54 USD | MX$54.99B 3.26B USD | 4.05 | MX$42.69 2.53 USD | |
| Seabridge Gold Inc. SAN.MX | MX$400.00 23.68 USD |
0
|
MX$44.52B 2.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$44.52B 2.64B USD | 0 | -MX$7.28 -0.4 USD | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$120.00 7.11 USD |
0
|
MX$34.21B 2.03B USD | MX$131.00 7.76 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$34.21B 2.03B USD | 9.33 | MX$12.85 0.76 USD | |
| Grupo Nacional Provincial, S.A.B. GNP.MX | MX$120.00 7.11 USD |
0
|
MX$26.85B 1.59B USD | MX$188.07K 11.14K USD | MX$115.77 6.86 USD | MX$120.00 7.11 USD | MX$26.85B 1.59B USD | 6.49 | MX$18.47 1.09 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | MX$15.50 0.92 USD |
0
|
MX$25.36B 1.5B USD | MX$472.00 27.95 USD | MX$15.12 0.9 USD | MX$15.50 0.92 USD | MX$25.36B 1.5B USD | 310.00 | MX$0.05 0.002 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | MX$95.00 5.63 USD |
0
|
MX$15.49B 917.49M USD | MX$0.00 0 USD | MX$95.00 5.63 USD | MX$95.00 5.63 USD | MX$15.49B 917.49M USD | 4.13 | MX$23.00 1.36 USD | |
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.55B 684M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.55B 684M USD | 0 | -MX$55.68 -3.2 USD | |
| First Republic Bank FRC.MX | MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$11.35B 672.06M USD | 0.43 | MX$138.96 8.23 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | MX$69.99 4.14 USD |
0
|
MX$11.20B 663.08M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.20B 663.08M USD | 3.48 | MX$20.08 1.19 USD | |
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | MX$31.00 1.84 USD |
0
|
MX$1.97B 116.36M USD | MX$0.00 0 USD | MX$31.00 1.84 USD | MX$31.00 1.84 USD | MX$1.97B 116.36M USD | 6.04 | MX$5.13 0.3 USD | |
| Signature Bank SBNY.MX | MX$1,300.00 76.98 USD |
0
|
MX$1.49B 88.05M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.49B 88.05M USD | 3.59 | MX$361.14 21.38 USD | |
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | MX$1.57 0.09 USD |
0
|
MX$816.25M 48.33M USD | MX$0.00 0 USD | MX$1.57 0.09 USD | MX$1.57 0.09 USD | MX$816.25M 48.33M USD | 22.42 | MX$0.07 0.004 USD | |
| Silvergate Capital Corporation SI.MX | MX$20.70 1.23 USD |
0
|
MX$655.33M 38.8M USD | MX$0.00 0 USD | MX$20.70 1.23 USD | MX$20.70 1.23 USD | MX$655.33M 38.8M USD | 0 | -MX$507.49 -30.04 USD | |
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | MX$12.00 0.71 USD |
0
|
MX$539.71M 31.96M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$539.71M 31.96M USD | 0.32 | MX$36.60 2.17 USD | |
| Procorp, S.A.B. de C.V. PROCORPB.MX | MX$5.25 0.31 USD |
0
|
MX$369.63M 21.89M USD | MX$0.00 0 USD | MX$5.25 0.31 USD | MX$5.25 0.31 USD | MX$369.63M 21.89M USD | 0 | -MX$0.43 -0.02 USD | |
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | MX$0.36 0.02 USD |
-1.94
|
MX$133.28M 7.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.28M 7.89M USD | 0.20 | MX$1.73 0.1 USD | |
| Fideicomiso Opsimex FSITES20.MX | MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}