国家/地区：墨西哥，交易所：Mexico ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$186.93 11.07 USD |
-0.66
|
MX$519.03B 30.73B USD | MX$4.84M 286.41K USD | MX$183.51 10.87 USD | MX$188.33 11.15 USD | MX$519.03B 30.73B USD | 8.64 | MX$21.62 1.28 USD | ||
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$41.75 2.47 USD |
-0.55
|
MX$252.53B 14.95B USD | MX$616.06K 36.48K USD | MX$41.32 2.45 USD | MX$42.05 2.49 USD | MX$252.53B 14.95B USD | 8.18 | MX$5.10 0.3 USD | ||
|
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$175.16 10.37 USD |
-0.39
|
MX$69.08B 4.09B USD | MX$1.09M 64.27K USD | MX$172.13 10.19 USD | MX$175.67 10.4 USD | MX$69.08B 4.09B USD | 15.37 | MX$11.39 0.67 USD | ||
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$38.73 2.29 USD |
-2.3
|
MX$61.16B 3.62B USD | MX$5.45M 322.55K USD | MX$37.85 2.24 USD | MX$39.64 2.35 USD | MX$61.16B 3.62B USD | 6.38 | MX$6.07 0.36 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$133.92 7.93 USD |
-0.37
|
MX$43.92B 2.6B USD | MX$197.44K 11.69K USD | MX$132.00 7.82 USD | MX$134.86 7.99 USD | MX$43.92B 2.6B USD | 6.75 | MX$19.83 1.17 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.81 0.88 USD |
-1.53
|
MX$36.81B 2.18B USD | MX$6.55M 387.84K USD | MX$14.70 0.87 USD | MX$15.01 0.89 USD | MX$36.81B 2.18B USD | 27.94 | MX$0.53 0.03 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$36.12 2.14 USD |
-0.3
|
MX$20.02B 1.19B USD | MX$846.56K 50.13K USD | MX$35.98 2.13 USD | MX$36.39 2.15 USD | MX$20.02B 1.19B USD | 12.58 | MX$2.87 0.17 USD | ||
|
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,725.50 516.66 USD |
-1.15
|
MX$18.82T 1.11T USD | MX$643.00 38.07 USD | MX$8,725.50 516.66 USD | MX$8,873.00 525.39 USD | MX$18.82T 1.11T USD | 14.81 | MX$588.77 34.86 USD | ||
|
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$5,855.00 346.69 USD |
-1.43
|
MX$15.69T 928.95B USD | MX$45.00 2.66 USD | MX$5,855.00 346.69 USD | MX$5,870.00 347.58 USD | MX$15.69T 928.95B USD | 16.00 | MX$365.90 21.67 USD | ||
|
Visa Inc.
V.MX
MX
|
MX$6,091.39 360.68 USD |
-0.48
|
MX$11.58T 685.93B USD | MX$1.41K 83.19 USD | MX$6,091.39 360.68 USD | MX$6,125.60 362.71 USD | MX$11.58T 685.93B USD | 30.34 | MX$200.77 11.89 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$9,200.00 544.75 USD |
-1.39
|
MX$8.13T 481.33B USD | MX$149.00 8.82 USD | MX$9,100.00 538.83 USD | MX$9,200.00 544.75 USD | MX$8.13T 481.33B USD | 30.43 | MX$302.29 17.9 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$1,024.75 60.68 USD |
-2.31
|
MX$7.27T 430.61B USD | MX$20.00 1.18 USD | MX$1,024.75 60.68 USD | MX$1,024.75 60.68 USD | MX$7.27T 430.61B USD | 14.51 | MX$70.60 4.18 USD | ||
|
Morgan Stanley
MS.MX
MX
|
MX$3,840.00 227.38 USD |
0
|
MX$6.06T 358.64B USD | MX$0.00 0 USD | MX$3,840.00 227.38 USD | MX$3,840.00 227.38 USD | MX$6.06T 358.64B USD | 19.84 | MX$193.54 11.46 USD | ||
|
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$17,940.00 1062.27 USD |
-2.07
|
MX$5.29T 313.38B USD | MX$111.00 6.57 USD | MX$17,940.00 1062.27 USD | MX$17,940.00 1062.27 USD | MX$5.29T 313.38B USD | 18.68 | MX$959.92 56.84 USD | ||
|
Wells Fargo & Company
WFC.MX
MX
|
MX$1,530.00 90.59 USD |
0
|
MX$4.68T 277.24B USD | MX$1.00 0.06 USD | MX$1,530.00 90.59 USD | MX$1,530.00 90.59 USD | MX$4.68T 277.24B USD | 13.49 | MX$113.37 6.71 USD | ||
|
Citigroup Inc.
C.MX
MX
|
MX$2,409.50 142.67 USD |
-4.95
|
MX$4.11T 243.34B USD | MX$142.00 8.41 USD | MX$2,409.50 142.67 USD | MX$2,501.89 148.14 USD | MX$4.11T 243.34B USD | 17.00 | MX$141.71 8.39 USD | ||
American Express Company
AXP.MX
MX
|
MX$5,955.00 352.61 USD |
-3.23
|
MX$4.06T 240.59B USD | MX$110.00 6.51 USD | MX$5,955.00 352.61 USD | MX$5,955.00 352.61 USD | MX$4.06T 240.59B USD | 21.22 | MX$280.60 16.61 USD | ||
|
Blackstone Inc.
BX.MX
MX
|
MX$2,070.00 122.57 USD |
-2.04
|
MX$3.45T 204.22B USD | MX$20.00K 1.18K USD | MX$2,070.00 122.57 USD | MX$2,131.06 126.18 USD | MX$3.45T 204.22B USD | 30.32 | MX$68.25 4.04 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,797.00 106.4 USD |
+11.69
|
MX$3.13T 185.05B USD | MX$629.00 37.24 USD | MX$1,785.00 105.69 USD | MX$1,797.00 106.4 USD | MX$3.13T 185.05B USD | 20.38 | MX$88.17 5.22 USD | ||
|
Allianz SE
ALVN.MX
MX
|
MX$8,128.58 481.31 USD |
0
|
MX$3.08T 182.55B USD | MX$949.00 56.19 USD | MX$8,128.58 481.31 USD | MX$8,128.58 481.31 USD | MX$3.08T 182.55B USD | 13.15 | MX$617.77 36.58 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$17,499.20 1036.17 USD |
0
|
MX$2.85T 168.48B USD | MX$0.00 0 USD | MX$17,499.20 1036.17 USD | MX$17,499.20 1036.17 USD | MX$2.85T 168.48B USD | 25.12 | MX$696.47 41.24 USD | ||
|
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,651.72 97.8 USD |
0
|
MX$2.80T 165.89B USD | MX$0.00 0 USD | MX$1,651.72 97.8 USD | MX$1,651.72 97.8 USD | MX$2.80T 165.89B USD | 40.48 | MX$40.80 2.42 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$444.79 26.34 USD |
-2.78
|
MX$2.47T 145.96B USD | MX$7.90K 467.6 USD | MX$440.02 26.05 USD | MX$455.00 26.94 USD | MX$2.47T 145.96B USD | 12.24 | MX$36.32 2.15 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$4,096.00 242.53 USD |
-1.04
|
MX$2.38T 141.2B USD | MX$352.00 20.84 USD | MX$4,096.00 242.53 USD | MX$4,113.00 243.54 USD | MX$2.38T 141.2B USD | 11.89 | MX$344.36 20.39 USD | ||
|
HDFC Bank Limited
HDBN.MX
MX
|
MX$452.00 26.76 USD |
0
|
MX$2.32T 137.4B USD | MX$0.00 0 USD | MX$452.00 26.76 USD | MX$452.00 26.76 USD | MX$2.32T 137.4B USD | 18.11 | MX$24.95 1.48 USD | ||
|
BNP Paribas SA
BNPN.MX
MX
|
MX$2,010.45 119.04 USD |
0
|
MX$2.32T 137.25B USD | MX$1.97K 116.35 USD | MX$2,010.45 119.04 USD | MX$2,010.45 119.04 USD | MX$2.32T 137.25B USD | 9.50 | MX$211.50 12.52 USD | ||
|
S&P Global Inc.
SPGI.MX
MX
|
MX$7,581.00 448.89 USD |
-2.05
|
MX$2.24T 132.87B USD | MX$29.00 1.72 USD | MX$7,581.00 448.89 USD | MX$7,600.00 450.01 USD | MX$2.24T 132.87B USD | 27.35 | MX$277.09 16.41 USD | ||
|
Capital One Financial Corporation
COF.MX
MX
|
MX$3,567.33 211.23 USD |
0
|
MX$2.20T 130.12B USD | MX$0.00 0 USD | MX$3,567.33 211.23 USD | MX$3,567.33 211.23 USD | MX$2.20T 130.12B USD | 62.49 | MX$57.08 3.38 USD | ||
|
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,519.80 89.99 USD |
0
|
MX$1.86T 110.34B USD | MX$0.00 0 USD | MX$1,519.80 89.99 USD | MX$1,519.80 89.99 USD | MX$1.86T 110.34B USD | 16.97 | MX$89.52 5.3 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PNGAYN.MX
MX
|
MX$205.20 12.15 USD |
0
|
MX$1.86T 110.01B USD | MX$0.00 0 USD | MX$205.20 12.15 USD | MX$205.20 12.15 USD | MX$1.86T 110.01B USD | 9.88 | MX$20.75 1.23 USD | ||
|
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,973.80 116.87 USD |
-0.74
|
MX$1.78T 105.24B USD | MX$184.00 10.9 USD | MX$1,930.00 114.28 USD | MX$2,000.00 118.42 USD | MX$1.78T 105.24B USD | 54.84 | MX$35.99 2.13 USD | ||
|
U.S. Bancorp
USB.MX
MX
|
MX$1,090.20 64.55 USD |
0
|
MX$1.70T 100.56B USD | MX$0.00 0 USD | MX$1,090.20 64.55 USD | MX$1,090.20 64.55 USD | MX$1.70T 100.56B USD | 13.03 | MX$83.62 4.95 USD | ||
|
AIA Group Limited
1299N.MX
MX
|
MX$158.37 9.38 USD |
0
|
MX$1.63T 96.64B USD | MX$0.00 0 USD | MX$158.37 9.38 USD | MX$158.37 9.38 USD | MX$1.63T 96.64B USD | 15.31 | MX$10.34 0.61 USD | ||
|
Barclays PLC
BCSN.MX
MX
|
MX$483.99 28.66 USD |
0
|
MX$1.63T 96.63B USD | MX$0.00 0 USD | MX$483.99 28.66 USD | MX$483.99 28.66 USD | MX$1.63T 96.63B USD | 12.04 | MX$40.17 2.38 USD | ||
|
The PNC Financial Services Group, Inc.
PNC.MX
MX
|
MX$4,011.52 237.53 USD |
0
|
MX$1.61T 95.38B USD | MX$0.00 0 USD | MX$4,011.52 237.53 USD | MX$4,011.52 237.53 USD | MX$1.61T 95.38B USD | 13.29 | MX$301.67 17.86 USD | ||
|
Itaú Unibanco Holding S.A.
ITUBN.MX
MX
|
MX$143.80 8.51 USD |
0
|
MX$1.58T 93.85B USD | MX$0.00 0 USD | MX$143.80 8.51 USD | MX$143.80 8.51 USD | MX$1.58T 93.85B USD | 10.32 | MX$13.93 0.82 USD | ||
|
CME Group Inc.
CME.MX
MX
|
MX$4,246.57 251.45 USD |
0
|
MX$1.53T 90.85B USD | MX$1.00 0.06 USD | MX$4,246.57 251.45 USD | MX$4,246.57 251.45 USD | MX$1.53T 90.85B USD | 20.66 | MX$205.53 12.17 USD | ||
|
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,630.64 96.55 USD |
-0.33
|
MX$1.52T 90.03B USD | MX$1.60K 94.74 USD | MX$1,630.64 96.55 USD | MX$1,630.64 96.55 USD | MX$1.52T 90.03B USD | 31.64 | MX$51.53 3.05 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$8,676.00 513.73 USD |
0
|
MX$1.52T 89.74B USD | MX$0.00 0 USD | MX$8,676.00 513.73 USD | MX$8,676.00 513.73 USD | MX$1.52T 89.74B USD | 35.58 | MX$243.80 14.44 USD | ||
|
Lloyds Banking Group plc
LYGN.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$1.35T 80.06B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.35T 80.06B USD | 13.22 | MX$7.03 0.42 USD | ||
|
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,191.00 129.73 USD |
0
|
MX$1.24T 73.37B USD | MX$16.34K 967.59 USD | MX$2,191.00 129.73 USD | MX$2,191.00 129.73 USD | MX$1.24T 73.37B USD | 18.21 | MX$120.29 7.12 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBN.MX
MX
|
MX$617.67 36.57 USD |
-4.68
|
MX$1.18T 69.97B USD | MX$700.00 41.45 USD | MX$617.67 36.57 USD | MX$617.67 36.57 USD | MX$1.18T 69.97B USD | 9.79 | MX$63.05 3.73 USD | ||
|
The Travelers Companies, Inc.
TRV.MX
MX
|
MX$5,323.00 315.19 USD |
0
|
MX$1.13T 67.02B USD | MX$0.00 0 USD | MX$5,323.00 315.19 USD | MX$5,323.00 315.19 USD | MX$1.13T 67.02B USD | 9.06 | MX$587.13 34.77 USD | ||
|
Truist Financial Corporation
TFC.MX
MX
|
MX$843.00 49.92 USD |
0
|
MX$1.05T 62.19B USD | MX$0.00 0 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$1.05T 62.19B USD | 11.90 | MX$70.81 4.19 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,083.00 123.34 USD |
+0.92
|
MX$1.01T 60.06B USD | MX$172.00 10.18 USD | MX$2,083.00 123.34 USD | MX$2,083.00 123.34 USD | MX$1.01T 60.06B USD | 37.94 | MX$54.90 3.25 USD | ||
|
MetLife, Inc.
MET.MX
MX
|
MX$1,500.24 88.83 USD |
0
|
MX$965.31B 57.16B USD | MX$3.00 0.18 USD | MX$1,500.24 88.83 USD | MX$1,500.24 88.83 USD | MX$965.31B 57.16B USD | 16.55 | MX$90.61 5.37 USD | ||
|
Manulife Financial Corporation
MFCN.MX
MX
|
MX$574.00 33.99 USD |
0
|
MX$956.10B 56.61B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$956.10B 56.61B USD | 14.08 | MX$40.75 2.41 USD | ||
|
Nordea Bank Abp
NDAN.MX
MX
|
MX$274.91 16.28 USD |
0
|
MX$932.98B 55.24B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.98B 55.24B USD | 9.24 | MX$29.75 1.76 USD | ||
|
KBC Group NV
KBC1N.MX
MX
|
MX$2,335.24 138.27 USD |
0
|
MX$927.05B 54.89B USD | MX$0.00 0 USD | MX$2,335.24 138.27 USD | MX$2,335.24 138.27 USD | MX$927.05B 54.89B USD | 13.44 | MX$173.74 10.29 USD | ||
|
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,512.16 89.54 USD |
+2.68
|
MX$855.19B 50.64B USD | MX$1.00 0.06 USD | MX$1,480.00 87.63 USD | MX$1,480.00 87.63 USD | MX$855.19B 50.64B USD | 26.00 | MX$58.16 3.44 USD | ||
State Street Corporation
STT.MX
MX
|
MX$3,040.00 180.01 USD |
0
|
MX$841.37B 49.82B USD | MX$0.00 0 USD | MX$3,040.00 180.01 USD | MX$3,040.00 180.01 USD | MX$841.37B 49.82B USD | 17.60 | MX$172.67 10.22 USD | ||
Ameriprise Financial, Inc.
AMP.MX
MX
|
MX$8,880.00 525.8 USD |
0
|
MX$798.29B 47.27B USD | MX$24.00 1.42 USD | MX$8,880.00 525.8 USD | MX$8,880.00 525.8 USD | MX$798.29B 47.27B USD | 12.62 | MX$703.30 41.64 USD | ||
|
MSCI Inc.
MSCI.MX
MX
|
MX$10,428.06 617.47 USD |
<0.01
|
MX$758.41B 44.91B USD | MX$0.00 0 USD | MX$10,428.06 617.47 USD | MX$10,428.06 617.47 USD | MX$758.41B 44.91B USD | 34.01 | MX$306.58 18.15 USD | ||
|
Rocket Companies, Inc.
RKT.MX
MX
|
MX$255.96 15.16 USD |
-5.58
|
MX$724.22B 42.88B USD | MX$0.00 0 USD | MX$243.27 14.4 USD | MX$243.27 14.4 USD | MX$724.22B 42.88B USD | 111.77 | MX$2.29 0.14 USD | ||
|
Banco Santander (Brasil) S.A.
BSBRN.MX
MX
|
MX$95.60 5.66 USD |
0
|
MX$715.81B 42.38B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$715.81B 42.38B USD | 19.00 | MX$5.03 0.3 USD | ||
|
ING Groep N.V.
INGN.MX
MX
|
MX$247.00 14.63 USD |
0
|
MX$706.55B 41.84B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$706.55B 41.84B USD | 6.00 | MX$41.13 2.44 USD | ||
PayPal Holdings, Inc.
PYPL.MX
MX
|
MX$781.00 46.24 USD |
-2.38
|
MX$688.92B 40.79B USD | MX$224.00 13.26 USD | MX$774.26 45.85 USD | MX$781.00 46.24 USD | MX$688.92B 40.79B USD | 8.36 | MX$93.36 5.53 USD | ||
|
Prudential plc
PUKN.MX
MX
|
MX$545.00 32.27 USD |
0
|
MX$679.73B 40.25B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$679.73B 40.25B USD | 11.86 | MX$45.94 2.72 USD | ||
|
Banco Bradesco S.A.
BBDN.MX
MX
|
MX$62.00 3.67 USD |
0
|
MX$655.38B 38.81B USD | MX$0.00 0 USD | MX$62.00 3.67 USD | MX$62.00 3.67 USD | MX$655.38B 38.81B USD | 8.73 | MX$7.10 0.42 USD | ||
|
American International Group, Inc.
AIG.MX
MX
|
MX$1,224.00 72.48 USD |
0
|
MX$648.97B 38.43B USD | MX$0.00 0 USD | MX$1,224.00 72.48 USD | MX$1,224.00 72.48 USD | MX$648.97B 38.43B USD | 12.30 | MX$99.51 5.89 USD | ||
|
Partners Group Holding AG
PGHNN.MX
MX
|
MX$21,670.00 1283.13 USD |
0
|
MX$558.72B 33.08B USD | MX$0.00 0 USD | MX$21,670.00 1283.13 USD | MX$21,670.00 1283.13 USD | MX$558.72B 33.08B USD | 20.78 | MX$1.04K 61.72 USD | ||
Affirm Holdings, Inc.
AFRM.MX
MX
|
MX$1,482.50 87.78 USD |
0
|
MX$496.49B 29.4B USD | MX$0.00 0 USD | MX$1,482.50 87.78 USD | MX$1,482.50 87.78 USD | MX$496.49B 29.4B USD | 76.93 | MX$19.27 1.14 USD | ||
|
Citizens Financial Group, Inc.
CFG.MX
MX
|
MX$1,169.99 69.28 USD |
0
|
MX$494.77B 29.3B USD | MX$0.00 0 USD | MX$1,169.99 69.28 USD | MX$1,169.99 69.28 USD | MX$494.77B 29.3B USD | 15.82 | MX$73.94 4.38 USD | ||
|
W. R. Berkley Corporation
WRB.MX
MX
|
MX$1,277.00 75.61 USD |
0
|
MX$475.40B 28.15B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$475.40B 28.15B USD | 15.74 | MX$81.09 4.8 USD | ||
|
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,301.66 254.71 USD |
0
|
MX$450.19B 26.66B USD | MX$0.00 0 USD | MX$4,301.66 254.71 USD | MX$4,301.66 254.71 USD | MX$450.19B 26.66B USD | 20.96 | MX$205.19 12.15 USD | ||
|
Credicorp Ltd.
BAPN.MX
MX
|
MX$5,562.98 329.4 USD |
0
|
MX$441.97B 26.17B USD | MX$0.00 0 USD | MX$5,562.98 329.4 USD | MX$5,562.98 329.4 USD | MX$441.97B 26.17B USD | 12.19 | MX$456.16 27.01 USD | ||
|
Regions Financial Corporation
RF.MX
MX
|
MX$501.00 29.67 USD |
0
|
MX$427.54B 25.32B USD | MX$0.00 0 USD | MX$501.00 29.67 USD | MX$501.00 29.67 USD | MX$427.54B 25.32B USD | 11.86 | MX$42.23 2.5 USD | ||
|
Synchrony Financial
SYF.MX
MX
|
MX$1,225.70 72.58 USD |
0
|
MX$412.29B 24.41B USD | MX$0.00 0 USD | MX$1,225.70 72.58 USD | MX$1,225.70 72.58 USD | MX$412.29B 24.41B USD | 7.24 | MX$169.27 10.02 USD | ||
|
SoFi Technologies, Inc.
SOFI.MX
MX
|
MX$310.24 18.37 USD |
<0.01
|
MX$397.96B 23.56B USD | MX$14.67K 868.35 USD | MX$302.00 17.88 USD | MX$311.00 18.42 USD | MX$397.96B 23.56B USD | 39.37 | MX$7.88 0.47 USD | ||
|
The Carlyle Group Inc.
CG.MX
MX
|
MX$727.00 43.05 USD |
0
|
MX$261.70B 15.5B USD | MX$0.00 0 USD | MX$727.00 43.05 USD | MX$727.00 43.05 USD | MX$261.70B 15.5B USD | 28.40 | MX$25.59 1.52 USD | ||
|
Ally Financial Inc.
ALLY1.MX
MX
|
MX$806.00 47.73 USD |
0
|
MX$247.06B 14.63B USD | MX$0.00 0 USD | MX$806.00 47.73 USD | MX$806.00 47.73 USD | MX$247.06B 14.63B USD | 11.16 | MX$72.22 4.28 USD | ||
|
Futu Holdings Limited
FUTUN.MX
MX
|
MX$1,636.81 96.92 USD |
-0.19
|
MX$229.47B 13.59B USD | MX$28.00 1.66 USD | MX$1,636.81 96.92 USD | MX$1,720.00 101.85 USD | MX$229.47B 13.59B USD | 10.32 | MX$158.59 9.39 USD | ||
|
Julius Baer Gruppe AG
BAERN.MX
MX
|
MX$990.76 58.67 USD |
0
|
MX$203.10B 12.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$203.10B 12.03B USD | 0 | MX$0.00 0 USD | ||
|
FactSet Research Systems Inc.
FDS.MX
MX
|
MX$4,396.91 260.35 USD |
+0.6
|
MX$156.38B 9.26B USD | MX$1.00 0.06 USD | MX$3,882.11 229.87 USD | MX$3,882.11 229.87 USD | MX$156.38B 9.26B USD | 16.53 | MX$265.92 15.75 USD | ||
|
ageas SA/NV
AGSN.MX
MX
|
MX$731.46 43.31 USD |
0
|
MX$153.04B 9.06B USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$153.04B 9.06B USD | 7.75 | MX$94.36 5.59 USD | ||
|
Bank of Ireland Group PLC
BIRGN.MX
MX
|
MX$156.34 9.26 USD |
0
|
MX$148.54B 8.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$148.54B 8.8B USD | 0 | MX$0.00 0 USD | ||
|
Aegon Ltd.
AEGN.MX
MX
|
MX$93.67 5.55 USD |
0
|
MX$138.50B 8.2B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$138.50B 8.2B USD | 7.21 | MX$12.98 0.77 USD | ||
|
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$366.00 21.67 USD |
-5.02
|
MX$138.40B 8.2B USD | MX$327.00 19.36 USD | MX$355.00 21.02 USD | MX$385.00 22.8 USD | MX$138.40B 8.2B USD | 0 | -MX$43.61 -2.5 USD | ||
|
Fibra Plus
FPLUS16.MX
MX
|
MX$5.05 0.3 USD |
-0.2
|
MX$110.81B 6.56B USD | MX$55.27K 3.27K USD | MX$4.87 0.29 USD | MX$5.06 0.3 USD | MX$110.81B 6.56B USD | 11.22 | MX$0.45 0.03 USD | ||
|
Lemonade, Inc.
LMND.MX
MX
|
MX$1,400.00 82.9 USD |
0
|
MX$107.55B 6.37B USD | MX$9.68K 573.12 USD | MX$1,400.00 82.9 USD | MX$1,400.00 82.9 USD | MX$107.55B 6.37B USD | 0 | -MX$50.12 -2.9 USD | ||
|
Houlihan Lokey, Inc.
HLI.MX
MX
|
MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
|
MGIC Investment Corporation
MTG.MX
MX
|
MX$457.74 27.1 USD |
0
|
MX$96.81B 5.73B USD | MX$0.00 0 USD | MX$457.74 27.1 USD | MX$457.74 27.1 USD | MX$96.81B 5.73B USD | 8.29 | MX$55.20 3.27 USD | ||
|
Bank OZK
OZK.MX
MX
|
MX$846.80 50.14 USD |
0
|
MX$92.44B 5.47B USD | MX$0.00 0 USD | MX$846.80 50.14 USD | MX$846.80 50.14 USD | MX$92.44B 5.47B USD | 7.86 | MX$107.71 6.38 USD | ||
|
Signature Bank
SBNY.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 3.59 | MX$361.14 21.38 USD | ||
|
MARA Holdings, Inc.
MARA.MX
MX
|
MX$211.95 12.55 USD |
-0.02
|
MX$80.81B 4.78B USD | MX$8.83K 522.78 USD | MX$204.02 12.08 USD | MX$212.00 12.55 USD | MX$80.81B 4.78B USD | 0 | -MX$95.48 -5.6 USD | ||
|
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD | ||
|
Genworth Financial, Inc.
GNW.MX
MX
|
MX$160.21 9.49 USD |
0
|
MX$61.36B 3.63B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$61.36B 3.63B USD | 14.76 | MX$10.85 0.64 USD | ||
|
Brighthouse Financial, Inc.
BHF.MX
MX
|
MX$1,025.00 60.69 USD |
0
|
MX$58.88B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.88B 3.49B USD | 0 | -MX$53.10 -3.1 USD | ||
|
CleanSpark, Inc.
CLSK.MX
MX
|
MX$217.00 12.85 USD |
-0.92
|
MX$55.68B 3.3B USD | MX$644.00 38.13 USD | MX$213.40 12.64 USD | MX$217.00 12.85 USD | MX$55.68B 3.3B USD | 0 | -MX$36.43 -2.1 USD | ||
|
Upstart Holdings, Inc.
UPST.MX
MX
|
MX$546.70 32.37 USD |
-10.01
|
MX$52.33B 3.1B USD | MX$3.00K 177.76 USD | MX$546.70 32.37 USD | MX$546.70 32.37 USD | MX$52.33B 3.1B USD | 76.24 | MX$7.17 0.42 USD | ||
|
National Bank of Greece S.A.
ETEGN.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$50.34B 2.98B USD | MX$0.00 0 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$50.34B 2.98B USD | 2.26 | MX$24.76 1.47 USD | ||
The Western Union Company
WU.MX
MX
|
MX$131.50 7.79 USD |
0
|
MX$41.09B 2.43B USD | MX$0.00 0 USD | MX$131.50 7.79 USD | MX$131.50 7.79 USD | MX$41.09B 2.43B USD | 5.51 | MX$23.83 1.41 USD | ||
|
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$126.40 7.48 USD |
0
|
MX$36.03B 2.13B USD | MX$0.00 0 USD | MX$126.40 7.48 USD | MX$126.40 7.48 USD | MX$36.03B 2.13B USD | 8.27 | MX$15.27 0.9 USD | ||
|
Fideicomiso Irrevocable F/2061 FHipo
FHIPO14.MX
MX
|
MX$14.28 0.85 USD |
+1.06
|
MX$34.82B 2.06B USD | MX$7.18K 425.26 USD | MX$14.13 0.84 USD | MX$14.25 0.84 USD | MX$34.82B 2.06B USD | 26.94 | MX$0.53 0.03 USD | ||
|
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$16.35 0.97 USD |
0
|
MX$26.75B 1.58B USD | MX$17.00 1.01 USD | MX$16.35 0.97 USD | MX$16.35 0.97 USD | MX$26.75B 1.58B USD | 77.85 | MX$0.21 0.01 USD | ||
|
Grupo Nacional Provincial, S.A.B.
GNP.MX
MX
|
MX$118.00 6.99 USD |
0
|
MX$26.40B 1.56B USD | MX$23.00 1.36 USD | MX$118.00 6.99 USD | MX$118.00 6.99 USD | MX$26.40B 1.56B USD | 132.58 | MX$0.89 0.05 USD | ||
|
INVEX Controladora, S.A.B. de C.V.
INVEXA.MX
MX
|
MX$100.00 5.92 USD |
0
|
MX$16.31B 965.77M USD | MX$1.00 0.06 USD | MX$100.00 5.92 USD | MX$100.00 5.92 USD | MX$16.31B 965.77M USD | 5.70 | MX$17.52 1.04 USD | ||
|
UP Fintech Holding Limited
TIGRN.MX
MX
|
MX$81.96 4.85 USD |
+2.84
|
MX$14.65B 867.24M USD | MX$136.00 8.05 USD | MX$80.85 4.79 USD | MX$81.59 4.83 USD | MX$14.65B 867.24M USD | 7.60 | MX$10.78 0.64 USD | ||
|
LendingTree, Inc.
TREE.MX
MX
|
MX$845.00 50.03 USD |
0
|
MX$11.79B 698.13M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.79B 698.13M USD | 3.73 | MX$226.46 13.41 USD | ||
|
Corporación Actinver, S. A. B. de C. V.
ACTINVRB.MX
MX
|
MX$22.05 1.31 USD |
+2.56
|
MX$11.55B 683.97M USD | MX$1.32K 78.1 USD | MX$21.77 1.29 USD | MX$22.50 1.33 USD | MX$11.55B 683.97M USD | 7.02 | MX$3.14 0.19 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}