国家/地区：墨西哥，交易所：Mexico ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$173.28 10.26 USD |
-1.63
|
MX$483.39B 28.62B USD | MX$464.99K 27.53K USD | MX$173.25 10.26 USD | MX$176.14 10.43 USD | MX$483.39B 28.62B USD | 8.48 | MX$20.43 1.21 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$43.54 2.58 USD |
-0.25
|
MX$264.59B 15.67B USD | MX$36.55K 2.16K USD | MX$43.28 2.56 USD | MX$43.89 2.6 USD | MX$264.59B 15.67B USD | 7.84 | MX$5.55 0.33 USD | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$181.40 10.74 USD |
+0.43
|
MX$71.67B 4.24B USD | MX$23.45K 1.39K USD | MX$179.55 10.63 USD | MX$182.10 10.78 USD | MX$71.67B 4.24B USD | 10.81 | MX$16.77 0.99 USD | ||
| Fibra Plus FPLUS16.MX | MX$5.13 0.3 USD |
+0.2
|
MX$69.99B 4.14B USD | MX$10.19K 603.49 USD | MX$5.13 0.3 USD | MX$5.13 0.3 USD | MX$69.99B 4.14B USD | 11.93 | MX$0.43 0.03 USD | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$43.24 2.56 USD |
-1.37
|
MX$68.29B 4.04B USD | MX$108.37K 6.42K USD | MX$43.01 2.55 USD | MX$43.63 2.58 USD | MX$68.29B 4.04B USD | 8.49 | MX$5.09 0.3 USD | ||
| Regional S.A.B. de C.V. RA.MX | MX$138.22 8.18 USD |
+0.82
|
MX$45.33B 2.68B USD | MX$24.14K 1.43K USD | MX$136.51 8.08 USD | MX$138.87 8.22 USD | MX$45.33B 2.68B USD | 6.98 | MX$19.80 1.17 USD | ||
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$13.95 0.83 USD |
+2.12
|
MX$34.01B 2.01B USD | MX$776.00 45.95 USD | MX$13.93 0.82 USD | MX$13.95 0.83 USD | MX$34.01B 2.01B USD | 26.32 | MX$0.53 0.03 USD | ||
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$14.33 0.85 USD |
+1.34
|
MX$33.89B 2.01B USD | MX$132.26K 7.83K USD | MX$14.18 0.84 USD | MX$14.36 0.85 USD | MX$33.89B 2.01B USD | 27.03 | MX$0.53 0.03 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$36.38 2.15 USD |
+1.08
|
MX$20.31B 1.2B USD | MX$34.55K 2.05K USD | MX$35.96 2.13 USD | MX$36.51 2.16 USD | MX$20.31B 1.2B USD | 12.08 | MX$3.01 0.18 USD | ||
| Berkshire Hathaway Inc. BRKB.MX | MX$9,375.00 555.11 USD |
-0.13
|
MX$20.36T 1.21T USD | MX$0.00 0 USD | MX$9,375.00 555.11 USD | MX$9,375.00 555.11 USD | MX$20.36T 1.21T USD | 16.34 | MX$573.58 33.96 USD | ||
| JPMorgan Chase & Co. JPM.MX | MX$5,643.85 334.19 USD |
0
|
MX$15.70T 929.74B USD | MX$1.00 0.06 USD | MX$5,643.85 334.19 USD | MX$5,643.85 334.19 USD | MX$15.70T 929.74B USD | 15.24 | MX$370.24 21.92 USD | ||
| Visa Inc. V.MX | MX$6,150.00 364.16 USD |
0
|
MX$11.92T 705.87B USD | MX$2.00 0.12 USD | MX$6,150.00 364.16 USD | MX$6,150.00 364.16 USD | MX$11.92T 705.87B USD | 32.89 | MX$186.96 11.07 USD | ||
| Mastercard Incorporated MA.MX | MX$10,042.36 594.63 USD |
0
|
MX$9.08T 537.42B USD | MX$1.00 0.06 USD | MX$10,042.36 594.63 USD | MX$10,042.36 594.63 USD | MX$9.08T 537.42B USD | 34.96 | MX$287.21 17.01 USD | ||
| Bank of America Corporation BAC.MX | MX$974.10 57.68 USD |
0
|
MX$7.19T 425.85B USD | MX$2.00 0.12 USD | MX$974.10 57.68 USD | MX$974.10 57.68 USD | MX$7.19T 425.85B USD | 14.51 | MX$67.12 3.97 USD | ||
| Wells Fargo & Company WFC.MX | MX$1,567.00 92.79 USD |
0
|
MX$5.00T 296.26B USD | MX$401.00 23.74 USD | MX$1,567.00 92.79 USD | MX$1,567.00 92.79 USD | MX$5.00T 296.26B USD | 14.06 | MX$111.41 6.6 USD | ||
| American Express Company AXP.MX | MX$6,726.90 398.31 USD |
0
|
MX$4.66T 275.64B USD | MX$7.00 0.41 USD | MX$6,726.90 398.31 USD | MX$6,726.90 398.31 USD | MX$4.66T 275.64B USD | 24.63 | MX$273.11 16.17 USD | ||
| Morgan Stanley MS.MX | MX$2,903.00 171.89 USD |
0
|
MX$4.65T 275.1B USD | MX$0.00 0 USD | MX$2,903.00 171.89 USD | MX$2,903.00 171.89 USD | MX$4.65T 275.1B USD | 16.23 | MX$178.82 10.59 USD | ||
| The Goldman Sachs Group, Inc. GS.MX | MX$14,983.92 887.23 USD |
0
|
MX$4.56T 269.86B USD | MX$641.00 37.96 USD | MX$14,983.92 887.23 USD | MX$14,983.92 887.23 USD | MX$4.56T 269.86B USD | 16.58 | MX$903.53 53.5 USD | ||
| Citigroup Inc. C.MX | MX$1,880.00 111.32 USD |
+0.42
|
MX$3.48T 206.26B USD | MX$500.00 29.61 USD | MX$1,880.00 111.32 USD | MX$1,880.00 111.32 USD | MX$3.48T 206.26B USD | 14.38 | MX$130.67 7.74 USD | ||
| Blackstone Inc. BX.MX | MX$2,628.00 155.61 USD |
0
|
MX$3.21T 189.82B USD | MX$0.00 0 USD | MX$2,628.00 155.61 USD | MX$2,628.00 155.61 USD | MX$3.21T 189.82B USD | 41.15 | MX$63.86 3.78 USD | ||
| The Charles Schwab Corporation SCHW.MX | MX$1,666.21 98.66 USD |
0
|
MX$3.04T 180.29B USD | MX$0.00 0 USD | MX$1,666.21 98.66 USD | MX$1,666.21 98.66 USD | MX$3.04T 180.29B USD | 21.27 | MX$78.31 4.64 USD | ||
| BlackRock, Inc. BLK.MX | MX$19,210.00 1137.47 USD |
0
|
MX$2.98T 176.48B USD | MX$25.00 1.48 USD | MX$19,210.00 1137.47 USD | MX$19,210.00 1137.47 USD | MX$2.98T 176.48B USD | 26.95 | MX$712.69 42.2 USD | ||
| S&P Global Inc. SPGI.MX | MX$9,060.00 536.46 USD |
0
|
MX$2.77T 164.27B USD | MX$0.00 0 USD | MX$9,060.00 536.46 USD | MX$9,060.00 536.46 USD | MX$2.77T 164.27B USD | 35.97 | MX$251.87 14.91 USD | ||
| Capital One Financial Corporation COF.MX | MX$4,005.00 237.15 USD |
0
|
MX$2.55T 150.76B USD | MX$25.00 1.48 USD | MX$4,005.00 237.15 USD | MX$4,005.00 237.15 USD | MX$2.55T 150.76B USD | 74.62 | MX$53.67 3.18 USD | ||
| The Progressive Corporation PGR.MX | MX$4,149.00 245.67 USD |
0
|
MX$2.43T 144.04B USD | MX$502.00 29.72 USD | MX$4,149.00 245.67 USD | MX$4,149.00 245.67 USD | MX$2.43T 144.04B USD | 12.40 | MX$334.41 19.8 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | MX$399.98 23.68 USD |
+1.01
|
MX$2.29T 135.6B USD | MX$76.00 4.5 USD | MX$399.98 23.68 USD | MX$400.00 23.68 USD | MX$2.29T 135.6B USD | 10.80 | MX$37.03 2.19 USD | ||
| Robinhood Markets, Inc. HOOD.MX | MX$2,355.00 139.44 USD |
+0.18
|
MX$2.12T 125.39B USD | MX$283.00 16.76 USD | MX$2,343.00 138.73 USD | MX$2,375.15 140.64 USD | MX$2.12T 125.39B USD | 53.57 | MX$43.96 2.6 USD | ||
| Interactive Brokers Group, Inc. IBKR.MX | MX$1,128.50 66.82 USD |
0
|
MX$1.96T 115.83B USD | MX$0.00 0 USD | MX$1,128.50 66.82 USD | MX$1,128.50 66.82 USD | MX$1.96T 115.83B USD | 29.67 | MX$38.03 2.25 USD | ||
| CME Group Inc. CME.MX | MX$5,150.00 304.94 USD |
0
|
MX$1.88T 111.11B USD | MX$10.00 0.59 USD | MX$5,150.00 304.94 USD | MX$5,150.00 304.94 USD | MX$1.88T 111.11B USD | 27.17 | MX$189.52 11.22 USD | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,797.00 165.62 USD |
0
|
MX$1.66T 98.46B USD | MX$0.00 0 USD | MX$2,797.00 165.62 USD | MX$2,797.00 165.62 USD | MX$1.66T 98.46B USD | 27.77 | MX$100.69 5.96 USD | ||
| Moody's Corporation MCO.MX | MX$8,960.12 530.55 USD |
0
|
MX$1.60T 94.65B USD | MX$1.00 0.06 USD | MX$8,960.12 530.55 USD | MX$8,960.12 530.55 USD | MX$1.60T 94.65B USD | 39.21 | MX$228.48 13.53 USD | ||
| The Bank of Nova Scotia BNS.MX | MX$1,216.03 72 USD |
0
|
MX$1.51T 89.57B USD | MX$0.00 0 USD | MX$1,216.03 72 USD | MX$1,216.03 72 USD | MX$1.51T 89.57B USD | 17.79 | MX$68.34 4.05 USD | ||
| Barclays PLC BCSN.MX | MX$386.13 22.86 USD |
0
|
MX$1.42T 84.18B USD | MX$0.00 0 USD | MX$386.13 22.86 USD | MX$386.13 22.86 USD | MX$1.42T 84.18B USD | 9.78 | MX$39.46 2.34 USD | ||
| U.S. Bancorp USB.MX | MX$870.00 51.51 USD |
0
|
MX$1.38T 81.59B USD | MX$0.00 0 USD | MX$870.00 51.51 USD | MX$870.00 51.51 USD | MX$1.38T 81.59B USD | 10.84 | MX$80.21 4.75 USD | ||
| The PNC Financial Services Group, Inc. PNC.MX | MX$3,426.50 202.89 USD |
0
|
MX$1.37T 80.95B USD | MX$0.00 0 USD | MX$3,426.50 202.89 USD | MX$3,426.50 202.89 USD | MX$1.37T 80.95B USD | 12.06 | MX$284.06 16.82 USD | ||
| Lloyds Banking Group plc LYGN.MX | MX$82.00 4.86 USD |
0
|
MX$1.21T 71.4B USD | MX$0.00 0 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$1.21T 71.4B USD | 12.59 | MX$6.51 0.39 USD | ||
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.12T 66.22B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.12T 66.22B USD | 10.70 | MX$465.31 27.55 USD | ||
| PayPal Holdings, Inc. PYPL.MX | MX$1,149.00 68.03 USD |
+0.73
|
MX$1.09T 64.77B USD | MX$114.00 6.75 USD | MX$1,149.00 68.03 USD | MX$1,149.00 68.03 USD | MX$1.09T 64.77B USD | 12.57 | MX$91.36 5.41 USD | ||
| Truist Financial Corporation TFC.MX | MX$830.00 49.15 USD |
0
|
MX$1.06T 62.87B USD | MX$0.00 0 USD | MX$830.00 49.15 USD | MX$830.00 49.15 USD | MX$1.06T 62.87B USD | 12.13 | MX$68.39 4.05 USD | ||
| MetLife, Inc. MET.MX | MX$1,470.04 87.04 USD |
0
|
MX$995.50B 58.95B USD | MX$0.00 0 USD | MX$1,470.04 87.04 USD | MX$1,470.04 87.04 USD | MX$995.50B 58.95B USD | 15.08 | MX$97.46 5.77 USD | ||
| Nasdaq, Inc. NDAQ.MX | MX$1,604.05 94.98 USD |
-2.88
|
MX$916.78B 54.28B USD | MX$2.00 0.12 USD | MX$1,604.05 94.98 USD | MX$1,604.05 94.98 USD | MX$916.78B 54.28B USD | 31.24 | MX$51.33 3.04 USD | ||
| Rocket Companies, Inc. RKT.MX | MX$306.12 18.13 USD |
-15.52
|
MX$862.00B 51.04B USD | MX$7.67K 454.39 USD | MX$306.12 18.13 USD | MX$306.12 18.13 USD | MX$862.00B 51.04B USD | 237.30 | MX$1.29 0.08 USD | ||
| American International Group, Inc. AIG.MX | MX$1,471.85 87.15 USD |
0
|
MX$801.19B 47.44B USD | MX$0.00 0 USD | MX$1,471.85 87.15 USD | MX$1,471.85 87.15 USD | MX$801.19B 47.44B USD | 14.42 | MX$102.00 6.04 USD | ||
| MSCI Inc. MSCI.MX | MX$10,390.00 615.22 USD |
0
|
MX$780.70B 46.23B USD | MX$0.00 0 USD | MX$10,390.00 615.22 USD | MX$10,390.00 615.22 USD | MX$780.70B 46.23B USD | 35.97 | MX$288.84 17.1 USD | ||
| Ameriprise Financial, Inc. AMP.MX | MX$8,163.51 483.38 USD |
0
|
MX$777.85B 46.06B USD | MX$0.00 0 USD | MX$8,163.51 483.38 USD | MX$8,163.51 483.38 USD | MX$777.85B 46.06B USD | 12.23 | MX$666.96 39.49 USD | ||
| ING Groep N.V. INGN.MX | MX$247.00 14.63 USD |
0
|
MX$717.35B 42.48B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$717.35B 42.48B USD | 6.00 | MX$41.13 2.44 USD | ||
| Banco Santander (Brasil) S.A. BSBRN.MX | MX$95.60 5.66 USD |
0
|
MX$714.23B 42.29B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$714.23B 42.29B USD | 19.00 | MX$5.03 0.3 USD | ||
| Prudential plc PUKN.MX | MX$497.00 29.43 USD |
0
|
MX$653.23B 38.68B USD | MX$0.00 0 USD | MX$497.00 29.43 USD | MX$497.00 29.43 USD | MX$653.23B 38.68B USD | 10.52 | MX$47.22 2.8 USD | ||
| SoFi Technologies, Inc. SOFI.MX | MX$531.00 31.44 USD |
+2.12
|
MX$640.33B 37.92B USD | MX$253.00 14.98 USD | MX$520.00 30.79 USD | MX$531.00 31.44 USD | MX$640.33B 37.92B USD | 51.55 | MX$10.30 0.61 USD | ||
| State Street Corporation STT.MX | MX$2,126.00 125.89 USD |
0
|
MX$619.34B 36.67B USD | MX$0.00 0 USD | MX$2,126.00 125.89 USD | MX$2,126.00 125.89 USD | MX$619.34B 36.67B USD | 12.30 | MX$172.84 10.23 USD | ||
| Cboe Global Markets, Inc. CBOE.MX | MX$4,700.00 278.3 USD |
0
|
MX$492.51B 29.16B USD | MX$9.00 0.53 USD | MX$4,700.00 278.3 USD | MX$4,700.00 278.3 USD | MX$492.51B 29.16B USD | 27.54 | MX$170.61 10.1 USD | ||
| Synchrony Financial SYF.MX | MX$1,348.00 79.82 USD |
0
|
MX$490.48B 29.04B USD | MX$0.00 0 USD | MX$1,348.00 79.82 USD | MX$1,348.00 79.82 USD | MX$490.48B 29.04B USD | 8.05 | MX$167.29 9.91 USD | ||
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$485.29B 28.73B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$485.29B 28.73B USD | 15.74 | MX$81.09 4.8 USD | ||
| Regions Financial Corporation RF.MX | MX$504.61 29.88 USD |
0
|
MX$442.48B 26.2B USD | MX$0.00 0 USD | MX$504.61 29.88 USD | MX$504.61 29.88 USD | MX$442.48B 26.2B USD | 12.12 | MX$41.63 2.47 USD | ||
| Citizens Financial Group, Inc. CFG.MX | MX$964.00 57.08 USD |
0
|
MX$414.17B 24.52B USD | MX$0.00 0 USD | MX$964.00 57.08 USD | MX$964.00 57.08 USD | MX$414.17B 24.52B USD | 14.72 | MX$65.46 3.88 USD | ||
| Credicorp Ltd. BAPN.MX | MX$4,735.00 280.37 USD |
0
|
MX$388.12B 22.98B USD | MX$0.00 0 USD | MX$4,735.00 280.37 USD | MX$4,735.00 280.37 USD | MX$388.12B 22.98B USD | 10.92 | MX$433.25 25.65 USD | ||
| The Carlyle Group Inc. CG.MX | MX$972.00 57.55 USD |
0
|
MX$350.32B 20.74B USD | MX$0.00 0 USD | MX$972.00 57.55 USD | MX$972.00 57.55 USD | MX$350.32B 20.74B USD | 29.76 | MX$32.66 1.93 USD | ||
| Ally Financial Inc. ALLY1.MX | MX$720.00 42.63 USD |
0
|
MX$231.83B 13.73B USD | MX$0.00 0 USD | MX$720.00 42.63 USD | MX$720.00 42.63 USD | MX$231.83B 13.73B USD | 23.47 | MX$30.67 1.82 USD | ||
| FactSet Research Systems Inc. FDS.MX | MX$4,987.46 295.32 USD |
-2.06
|
MX$192.58B 11.4B USD | MX$0.00 0 USD | MX$4,987.46 295.32 USD | MX$4,987.46 295.32 USD | MX$192.58B 11.4B USD | 17.48 | MX$285.28 16.89 USD | ||
| Riot Platforms, Inc. RIOT.MX | MX$295.00 17.47 USD |
+3.74
|
MX$109.68B 6.49B USD | MX$602.00 35.65 USD | MX$294.00 17.41 USD | MX$297.65 17.62 USD | MX$109.68B 6.49B USD | 30.95 | MX$9.53 0.56 USD | ||
| Houlihan Lokey, Inc. HLI.MX | MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
| Lemonade, Inc. LMND.MX | MX$1,400.00 82.9 USD |
0
|
MX$104.62B 6.19B USD | MX$100.00 5.92 USD | MX$1,400.00 82.9 USD | MX$1,400.00 82.9 USD | MX$104.62B 6.19B USD | 0 | -MX$43.53 -2.5 USD | ||
| Bank OZK OZK.MX | MX$859.00 50.86 USD |
0
|
MX$96.10B 5.69B USD | MX$0.00 0 USD | MX$859.00 50.86 USD | MX$859.00 50.86 USD | MX$96.10B 5.69B USD | 7.52 | MX$114.16 6.76 USD | ||
| MARA Holdings, Inc. MARA.MX | MX$218.63 12.95 USD |
+3.16
|
MX$82.68B 4.9B USD | MX$7.04K 416.91 USD | MX$213.00 12.61 USD | MX$219.00 12.97 USD | MX$82.68B 4.9B USD | 4.63 | MX$47.16 2.79 USD | ||
| Signature Bank SBNY.MX | MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 3.59 | MX$361.14 21.38 USD | ||
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$373.10 22.09 USD | MX$373.10 22.09 USD | MX$78.17B 4.63B USD | 0 | -MX$20.56 -1.2 USD | ||
| Upstart Holdings, Inc. UPST.MX | MX$780.00 46.19 USD |
0
|
MX$75.88B 4.49B USD | MX$0.00 0 USD | MX$780.00 46.19 USD | MX$780.00 46.19 USD | MX$75.88B 4.49B USD | 163.86 | MX$4.76 0.28 USD | ||
| CleanSpark, Inc. CLSK.MX | MX$272.00 16.11 USD |
+7.51
|
MX$72.91B 4.32B USD | MX$696.00 41.21 USD | MX$265.00 15.69 USD | MX$274.07 16.23 USD | MX$72.91B 4.32B USD | 13.24 | MX$20.54 1.22 USD | ||
| Brighthouse Financial, Inc. BHF.MX | MX$850.00 50.33 USD |
0
|
MX$65.17B 3.86B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$65.17B 3.86B USD | 1.65 | MX$513.31 30.39 USD | ||
| Genworth Financial, Inc. GNW.MX | MX$160.21 9.49 USD |
0
|
MX$64.20B 3.8B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$64.20B 3.8B USD | 14.76 | MX$10.85 0.64 USD | ||
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | MX$50.00 2.96 USD |
0
|
MX$61.39B 3.63B USD | MX$117.00 6.93 USD | MX$50.00 2.96 USD | MX$50.00 2.96 USD | MX$61.39B 3.63B USD | 16.61 | MX$3.01 0.18 USD | ||
| MGIC Investment Corporation MTG.MX | MX$257.00 15.22 USD |
0
|
MX$57.50B 3.4B USD | MX$0.00 0 USD | MX$257.00 15.22 USD | MX$257.00 15.22 USD | MX$57.50B 3.4B USD | 5.47 | MX$46.90 2.78 USD | ||
| The Western Union Company WU.MX | MX$151.00 8.94 USD |
0
|
MX$50.50B 2.99B USD | MX$0.00 0 USD | MX$151.00 8.94 USD | MX$151.00 8.94 USD | MX$50.50B 2.99B USD | 3.57 | MX$42.19 2.5 USD | ||
| Seabridge Gold Inc. SAN.MX | MX$400.00 23.68 USD |
0
|
MX$47.74B 2.83B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$47.74B 2.83B USD | 0 | -MX$7.20 -0.4 USD | ||
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$120.00 7.11 USD |
0
|
MX$34.21B 2.03B USD | MX$100.00 5.92 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$34.21B 2.03B USD | 9.33 | MX$12.85 0.76 USD | ||
| Grupo Nacional Provincial, S.A.B. GNP.MX | MX$120.00 7.11 USD |
0
|
MX$26.85B 1.59B USD | MX$0.00 0 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$26.85B 1.59B USD | 6.49 | MX$18.47 1.09 USD | ||
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | MX$15.58 0.92 USD |
0
|
MX$25.49B 1.51B USD | MX$1.00 0.06 USD | MX$15.58 0.92 USD | MX$15.58 0.92 USD | MX$25.49B 1.51B USD | 311.60 | MX$0.05 0.002 USD | ||
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | MX$95.01 5.63 USD |
0
|
MX$15.50B 917.58M USD | MX$0.00 0 USD | MX$95.01 5.63 USD | MX$95.01 5.63 USD | MX$15.50B 917.58M USD | 4.16 | MX$22.79 1.35 USD | ||
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | MX$73.50 4.35 USD |
0
|
MX$11.76B 696.34M USD | MX$0.00 0 USD | MX$73.50 4.35 USD | MX$73.50 4.35 USD | MX$11.76B 696.34M USD | 3.66 | MX$20.08 1.19 USD | ||
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.55B 684M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.55B 684M USD | 0 | -MX$55.68 -3.2 USD | ||
| First Republic Bank FRC.MX | MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$11.35B 672.06M USD | 0.43 | MX$138.96 8.23 USD | ||
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | MX$31.05 1.84 USD |
0
|
MX$1.97B 116.54M USD | MX$0.00 0 USD | MX$31.05 1.84 USD | MX$31.05 1.84 USD | MX$1.97B 116.54M USD | 3.97 | MX$7.82 0.46 USD | ||
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | MX$1.57 0.09 USD |
0
|
MX$816.25M 48.33M USD | MX$1.00 0.06 USD | MX$1.57 0.09 USD | MX$1.57 0.09 USD | MX$816.25M 48.33M USD | 22.42 | MX$0.07 0.004 USD | ||
| Silvergate Capital Corporation SI.MX | MX$20.70 1.23 USD |
0
|
MX$655.33M 38.8M USD | MX$0.00 0 USD | MX$20.70 1.23 USD | MX$20.70 1.23 USD | MX$655.33M 38.8M USD | 0 | -MX$507.49 -30.04 USD | ||
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | MX$12.00 0.71 USD |
0
|
MX$539.71M 31.96M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$539.71M 31.96M USD | 0.32 | MX$36.60 2.17 USD | ||
| Procorp, S.A.B. de C.V. PROCORPB.MX | MX$5.25 0.31 USD |
0
|
MX$262.50M 15.54M USD | MX$48.04K 2.84K USD | MX$5.25 0.31 USD | MX$5.25 0.31 USD | MX$262.50M 15.54M USD | 0 | -MX$0.43 -0.02 USD | ||
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | MX$0.36 0.02 USD |
-1.94
|
MX$133.28M 7.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.28M 7.89M USD | 0.20 | MX$1.73 0.1 USD | ||
| Fideicomiso Opsimex FSITES20.MX | MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}