国家/地区：墨西哥，交易所：Mexico ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$188.41 11.16 USD |
+0.73
|
MX$523.14B 30.98B USD | MX$8.12M 480.98K USD | MX$186.23 11.03 USD | MX$191.32 11.33 USD | MX$523.14B 30.98B USD | 8.71 | MX$21.61 1.28 USD | ||
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$41.64 2.47 USD |
+0.65
|
MX$251.86B 14.91B USD | MX$538.72K 31.9K USD | MX$41.38 2.45 USD | MX$41.90 2.48 USD | MX$251.86B 14.91B USD | 8.16 | MX$5.10 0.3 USD | ||
|
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$181.35 10.74 USD |
+1.31
|
MX$71.52B 4.23B USD | MX$471.29K 27.91K USD | MX$179.50 10.63 USD | MX$183.01 10.84 USD | MX$71.52B 4.23B USD | 15.90 | MX$11.40 0.68 USD | ||
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$38.95 2.31 USD |
+0.7
|
MX$61.51B 3.64B USD | MX$2.40M 142.25K USD | MX$38.36 2.27 USD | MX$39.25 2.32 USD | MX$61.51B 3.64B USD | 6.41 | MX$6.07 0.36 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$134.55 7.97 USD |
-0.3
|
MX$44.12B 2.61B USD | MX$197.13K 11.67K USD | MX$133.43 7.9 USD | MX$136.54 8.08 USD | MX$44.12B 2.61B USD | 6.78 | MX$19.83 1.17 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$15.13 0.9 USD |
+2.93
|
MX$37.60B 2.23B USD | MX$3.67M 217.32K USD | MX$14.69 0.87 USD | MX$15.16 0.9 USD | MX$37.60B 2.23B USD | 28.54 | MX$0.53 0.03 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$36.59 2.17 USD |
+2.41
|
MX$20.28B 1.2B USD | MX$940.90K 55.71K USD | MX$35.92 2.13 USD | MX$36.80 2.18 USD | MX$20.28B 1.2B USD | 12.74 | MX$2.87 0.17 USD | ||
|
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,800.00 521.07 USD |
-1.1
|
MX$18.98T 1.12T USD | MX$192.00 11.37 USD | MX$8,800.00 521.07 USD | MX$8,850.00 524.03 USD | MX$18.98T 1.12T USD | 14.96 | MX$588.14 34.83 USD | ||
|
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$5,874.00 347.81 USD |
+0.51
|
MX$15.74T 931.97B USD | MX$1.69K 99.77 USD | MX$5,850.00 346.39 USD | MX$5,890.00 348.76 USD | MX$15.74T 931.97B USD | 16.05 | MX$365.83 21.66 USD | ||
|
Visa Inc.
V.MX
MX
|
MX$6,211.00 367.77 USD |
-1.4
|
MX$11.81T 699.4B USD | MX$639.00 37.84 USD | MX$6,150.01 364.16 USD | MX$6,350.00 376 USD | MX$11.81T 699.4B USD | 30.90 | MX$200.94 11.9 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$9,280.00 549.49 USD |
-0.3
|
MX$8.20T 485.52B USD | MX$2.29K 135.36 USD | MX$9,272.20 549.03 USD | MX$9,280.00 549.49 USD | MX$8.20T 485.52B USD | 30.67 | MX$302.51 17.91 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$1,039.99 61.58 USD |
+0.1
|
MX$7.38T 437.01B USD | MX$733.00 43.4 USD | MX$1,039.84 61.57 USD | MX$1,040.00 61.58 USD | MX$7.38T 437.01B USD | 14.72 | MX$70.65 4.18 USD | ||
|
Morgan Stanley
MS.MX
MX
|
MX$3,840.00 227.38 USD |
+3.5
|
MX$6.06T 358.64B USD | MX$966.00 57.2 USD | MX$3,834.40 227.04 USD | MX$3,840.00 227.38 USD | MX$6.06T 358.64B USD | 19.86 | MX$193.29 11.45 USD | ||
|
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$18,254.00 1080.86 USD |
+2.33
|
MX$5.39T 318.86B USD | MX$521.00 30.85 USD | MX$18,254.00 1080.86 USD | MX$18,471.90 1093.76 USD | MX$5.39T 318.86B USD | 19.01 | MX$959.75 56.83 USD | ||
|
Wells Fargo & Company
WFC.MX
MX
|
MX$1,520.30 90.02 USD |
+1.22
|
MX$4.65T 275.48B USD | MX$2.91K 172.49 USD | MX$1,517.00 89.82 USD | MX$1,523.99 90.24 USD | MX$4.65T 275.48B USD | 13.40 | MX$113.40 6.71 USD | ||
|
Citigroup Inc.
C.MX
MX
|
MX$2,487.19 147.27 USD |
+1.85
|
MX$4.24T 251.18B USD | MX$2.28K 134.77 USD | MX$2,450.01 145.07 USD | MX$2,500.00 148.03 USD | MX$4.24T 251.18B USD | 17.55 | MX$141.64 8.39 USD | ||
American Express Company
AXP.MX
MX
|
MX$6,189.99 366.52 USD |
+1.22
|
MX$4.22T 250.09B USD | MX$69.00 4.09 USD | MX$6,150.00 364.16 USD | MX$6,228.99 368.83 USD | MX$4.22T 250.09B USD | 22.05 | MX$280.69 16.62 USD | ||
|
Blackstone Inc.
BX.MX
MX
|
MX$2,113.10 125.12 USD |
0
|
MX$3.52T 208.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.52T 208.48B USD | 30.96 | MX$68.25 4.04 USD | ||
|
Allianz SE
ALVN.MX
MX
|
MX$8,128.58 481.31 USD |
0
|
MX$3.08T 182.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.08T 182.55B USD | 13.15 | MX$617.77 36.58 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$17,499.20 1036.17 USD |
+2.51
|
MX$2.85T 168.48B USD | MX$8.00 0.47 USD | MX$17,499.20 1036.17 USD | MX$17,499.20 1036.17 USD | MX$2.85T 168.48B USD | 25.12 | MX$696.50 41.24 USD | ||
|
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,651.72 97.8 USD |
+4.54
|
MX$2.80T 165.89B USD | MX$94.00 5.57 USD | MX$1,640.00 97.11 USD | MX$1,651.72 97.8 USD | MX$2.80T 165.89B USD | 40.52 | MX$40.76 2.41 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,608.87 95.26 USD |
0
|
MX$2.80T 165.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.80T 165.68B USD | 18.24 | MX$88.17 5.22 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$451.80 26.75 USD |
+2.06
|
MX$2.50T 148.26B USD | MX$8.48K 502.3 USD | MX$449.06 26.59 USD | MX$455.00 26.94 USD | MX$2.50T 148.26B USD | 12.44 | MX$36.30 2.15 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$4,006.39 237.23 USD |
+0.92
|
MX$2.33T 138.11B USD | MX$545.00 32.27 USD | MX$4,006.39 237.23 USD | MX$4,015.00 237.74 USD | MX$2.33T 138.11B USD | 11.62 | MX$344.60 20.4 USD | ||
|
HDFC Bank Limited
HDBN.MX
MX
|
MX$452.00 26.76 USD |
0
|
MX$2.32T 137.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.32T 137.4B USD | 18.11 | MX$24.95 1.48 USD | ||
|
BNP Paribas SA
BNPN.MX
MX
|
MX$2,010.45 119.04 USD |
0
|
MX$2.32T 137.25B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.32T 137.25B USD | 9.50 | MX$211.50 12.52 USD | ||
|
S&P Global Inc.
SPGI.MX
MX
|
MX$7,742.00 458.42 USD |
+1.44
|
MX$2.29T 135.69B USD | MX$77.00 4.56 USD | MX$7,703.49 456.14 USD | MX$7,742.00 458.42 USD | MX$2.29T 135.69B USD | 27.94 | MX$277.04 16.4 USD | ||
|
Capital One Financial Corporation
COF.MX
MX
|
MX$3,567.33 211.23 USD |
0
|
MX$2.20T 130.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.20T 130.12B USD | 62.49 | MX$57.08 3.38 USD | ||
|
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,519.80 89.99 USD |
0
|
MX$1.86T 110.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.86T 110.34B USD | 16.97 | MX$89.52 5.3 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PNGAYN.MX
MX
|
MX$205.20 12.15 USD |
0
|
MX$1.86T 110.01B USD | MX$0.00 0 USD | MX$205.20 12.15 USD | MX$205.20 12.15 USD | MX$1.86T 110.01B USD | 9.88 | MX$20.75 1.23 USD | ||
|
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$2,030.00 120.2 USD |
+3.84
|
MX$1.83T 108.24B USD | MX$6.02K 356.4 USD | MX$1,950.00 115.46 USD | MX$2,040.00 120.79 USD | MX$1.83T 108.24B USD | 56.12 | MX$36.17 2.14 USD | ||
|
U.S. Bancorp
USB.MX
MX
|
MX$1,090.20 64.55 USD |
0
|
MX$1.70T 100.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.70T 100.56B USD | 13.03 | MX$83.62 4.95 USD | ||
|
Barclays PLC
BCSN.MX
MX
|
MX$492.99 29.19 USD |
+1.91
|
MX$1.66T 98.42B USD | MX$540.00 31.97 USD | MX$492.99 29.19 USD | MX$492.99 29.19 USD | MX$1.66T 98.42B USD | 12.27 | MX$40.15 2.38 USD | ||
|
AIA Group Limited
1299N.MX
MX
|
MX$158.37 9.38 USD |
0
|
MX$1.63T 96.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.63T 96.64B USD | 15.31 | MX$10.34 0.61 USD | ||
|
The PNC Financial Services Group, Inc.
PNC.MX
MX
|
MX$4,011.52 237.53 USD |
0
|
MX$1.61T 95.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.61T 95.38B USD | 13.29 | MX$301.67 17.86 USD | ||
|
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,636.00 96.87 USD |
0
|
MX$1.53T 90.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.53T 90.33B USD | 31.74 | MX$51.53 3.05 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$8,676.00 513.73 USD |
+10.07
|
MX$1.52T 89.74B USD | MX$105.00 6.22 USD | MX$8,676.00 513.73 USD | MX$8,676.00 513.73 USD | MX$1.52T 89.74B USD | 35.50 | MX$244.36 14.47 USD | ||
|
Itaú Unibanco Holding S.A.
ITUBN.MX
MX
|
MX$135.00 7.99 USD |
0
|
MX$1.49T 88.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.49T 88.11B USD | 9.69 | MX$13.93 0.82 USD | ||
|
CME Group Inc.
CME.MX
MX
|
MX$3,860.00 228.56 USD |
0
|
MX$1.39T 82.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.39T 82.58B USD | 18.79 | MX$205.35 12.16 USD | ||
|
Lloyds Banking Group plc
LYGN.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$1.35T 80.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.35T 80.07B USD | 13.22 | MX$7.03 0.42 USD | ||
|
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,191.00 129.73 USD |
0
|
MX$1.24T 73.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.24T 73.37B USD | 18.21 | MX$120.29 7.12 USD | ||
|
The Travelers Companies, Inc.
TRV.MX
MX
|
MX$5,323.00 315.19 USD |
0
|
MX$1.13T 67.02B USD | MX$0.00 0 USD | MX$5,323.00 315.19 USD | MX$5,323.00 315.19 USD | MX$1.13T 67.02B USD | 9.06 | MX$587.13 34.77 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBN.MX
MX
|
MX$590.00 34.94 USD |
0
|
MX$1.13T 66.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.13T 66.84B USD | 9.35 | MX$63.07 3.73 USD | ||
|
Truist Financial Corporation
TFC.MX
MX
|
MX$843.00 49.92 USD |
0
|
MX$1.05T 62.19B USD | MX$0.00 0 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$1.05T 62.19B USD | 11.90 | MX$70.81 4.19 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,064.00 122.21 USD |
+5.01
|
MX$1.00T 59.51B USD | MX$56.00 3.32 USD | MX$2,064.00 122.21 USD | MX$2,064.00 122.21 USD | MX$1.00T 59.51B USD | 37.63 | MX$54.84 3.25 USD | ||
|
MetLife, Inc.
MET.MX
MX
|
MX$1,500.24 88.83 USD |
0
|
MX$965.31B 57.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$965.31B 57.16B USD | 16.55 | MX$90.61 5.37 USD | ||
|
Manulife Financial Corporation
MFCN.MX
MX
|
MX$574.00 33.99 USD |
0
|
MX$956.10B 56.61B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$956.10B 56.61B USD | 14.08 | MX$40.75 2.41 USD | ||
|
Nordea Bank Abp
NDAN.MX
MX
|
MX$274.91 16.28 USD |
0
|
MX$932.98B 55.24B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.98B 55.24B USD | 9.24 | MX$29.75 1.76 USD | ||
|
KBC Group NV
KBC1N.MX
MX
|
MX$2,335.24 138.27 USD |
0
|
MX$927.05B 54.89B USD | MX$0.00 0 USD | MX$2,335.24 138.27 USD | MX$2,335.24 138.27 USD | MX$927.05B 54.89B USD | 13.44 | MX$173.74 10.29 USD | ||
State Street Corporation
STT.MX
MX
|
MX$3,040.00 180.01 USD |
0
|
MX$841.37B 49.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$841.37B 49.82B USD | 17.60 | MX$172.67 10.22 USD | ||
|
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,480.00 87.63 USD |
+0.05
|
MX$837.00B 49.56B USD | MX$28.00 1.66 USD | MX$1,480.00 87.63 USD | MX$1,480.00 87.63 USD | MX$837.00B 49.56B USD | 25.46 | MX$58.11 3.44 USD | ||
|
Rocket Companies, Inc.
RKT.MX
MX
|
MX$275.59 16.32 USD |
+0.02
|
MX$779.76B 46.17B USD | MX$0.00 0 USD | MX$243.27 14.4 USD | MX$243.27 14.4 USD | MX$779.76B 46.17B USD | 120.34 | MX$2.29 0.14 USD | ||
|
MSCI Inc.
MSCI.MX
MX
|
MX$10,428.06 617.47 USD |
0
|
MX$758.41B 44.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$758.41B 44.91B USD | 34.01 | MX$306.58 18.15 USD | ||
Ameriprise Financial, Inc.
AMP.MX
MX
|
MX$8,160.00 483.17 USD |
0
|
MX$733.56B 43.44B USD | MX$0.00 0 USD | MX$8,160.00 483.17 USD | MX$8,160.00 483.17 USD | MX$733.56B 43.44B USD | 11.60 | MX$703.39 41.65 USD | ||
|
Banco Santander (Brasil) S.A.
BSBRN.MX
MX
|
MX$95.60 5.66 USD |
0
|
MX$715.81B 42.38B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$715.81B 42.38B USD | 19.00 | MX$5.03 0.3 USD | ||
|
ING Groep N.V.
INGN.MX
MX
|
MX$247.00 14.63 USD |
0
|
MX$706.55B 41.84B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$706.55B 41.84B USD | 6.00 | MX$41.13 2.44 USD | ||
PayPal Holdings, Inc.
PYPL.MX
MX
|
MX$782.00 46.3 USD |
-1.01
|
MX$689.81B 40.84B USD | MX$189.00 11.19 USD | MX$772.85 45.76 USD | MX$793.08 46.96 USD | MX$689.81B 40.84B USD | 8.37 | MX$93.38 5.53 USD | ||
|
Prudential plc
PUKN.MX
MX
|
MX$545.00 32.27 USD |
0
|
MX$679.73B 40.25B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$679.73B 40.25B USD | 11.86 | MX$45.94 2.72 USD | ||
|
Banco Bradesco S.A.
BBDN.MX
MX
|
MX$62.00 3.67 USD |
0
|
MX$655.38B 38.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$655.38B 38.81B USD | 8.73 | MX$7.10 0.42 USD | ||
|
American International Group, Inc.
AIG.MX
MX
|
MX$1,224.00 72.48 USD |
0
|
MX$648.97B 38.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$648.97B 38.43B USD | 12.30 | MX$99.51 5.89 USD | ||
|
Partners Group Holding AG
PGHNN.MX
MX
|
MX$21,670.00 1283.13 USD |
0
|
MX$558.72B 33.08B USD | MX$0.00 0 USD | MX$21,670.00 1283.13 USD | MX$21,670.00 1283.13 USD | MX$558.72B 33.08B USD | 20.78 | MX$1.04K 61.72 USD | ||
|
Citizens Financial Group, Inc.
CFG.MX
MX
|
MX$1,169.99 69.28 USD |
0
|
MX$494.77B 29.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$494.77B 29.3B USD | 15.82 | MX$73.94 4.38 USD | ||
Affirm Holdings, Inc.
AFRM.MX
MX
|
MX$1,420.00 84.08 USD |
0
|
MX$475.56B 28.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$475.56B 28.16B USD | 73.53 | MX$19.31 1.14 USD | ||
|
W. R. Berkley Corporation
WRB.MX
MX
|
MX$1,277.00 75.61 USD |
0
|
MX$475.40B 28.15B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$475.40B 28.15B USD | 15.74 | MX$81.09 4.8 USD | ||
|
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,301.66 254.71 USD |
0
|
MX$450.19B 26.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$450.19B 26.66B USD | 20.96 | MX$205.19 12.15 USD | ||
|
Credicorp Ltd.
BAPN.MX
MX
|
MX$5,562.98 329.4 USD |
0
|
MX$441.97B 26.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$441.97B 26.17B USD | 12.19 | MX$456.16 27.01 USD | ||
|
Regions Financial Corporation
RF.MX
MX
|
MX$501.00 29.67 USD |
0
|
MX$427.54B 25.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$427.54B 25.32B USD | 11.86 | MX$42.23 2.5 USD | ||
|
SoFi Technologies, Inc.
SOFI.MX
MX
|
MX$323.39 19.15 USD |
+2.66
|
MX$414.83B 24.56B USD | MX$8.47K 501.47 USD | MX$316.00 18.71 USD | MX$333.00 19.72 USD | MX$414.83B 24.56B USD | 40.02 | MX$8.08 0.48 USD | ||
|
Synchrony Financial
SYF.MX
MX
|
MX$1,225.70 72.58 USD |
0
|
MX$412.29B 24.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$412.29B 24.41B USD | 7.24 | MX$169.27 10.02 USD | ||
|
The Carlyle Group Inc.
CG.MX
MX
|
MX$727.00 43.05 USD |
0
|
MX$261.70B 15.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$261.70B 15.5B USD | 28.40 | MX$25.59 1.52 USD | ||
|
Ally Financial Inc.
ALLY1.MX
MX
|
MX$806.00 47.73 USD |
0
|
MX$247.06B 14.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$247.06B 14.63B USD | 11.16 | MX$72.22 4.28 USD | ||
|
Futu Holdings Limited
FUTUN.MX
MX
|
MX$1,714.00 101.49 USD |
+3.22
|
MX$240.29B 14.23B USD | MX$4.63K 274.15 USD | MX$1,700.00 100.66 USD | MX$1,727.00 102.26 USD | MX$240.29B 14.23B USD | 10.80 | MX$158.60 9.39 USD | ||
|
Julius Baer Gruppe AG
BAERN.MX
MX
|
MX$990.76 58.67 USD |
0
|
MX$203.10B 12.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$203.10B 12.03B USD | 0 | MX$0.00 0 USD | ||
|
ageas SA/NV
AGSN.MX
MX
|
MX$731.46 43.31 USD |
0
|
MX$153.04B 9.06B USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$153.04B 9.06B USD | 7.75 | MX$94.36 5.59 USD | ||
|
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$398.48 23.59 USD |
+3.23
|
MX$150.69B 8.92B USD | MX$163.00 9.65 USD | MX$398.48 23.59 USD | MX$420.00 24.87 USD | MX$150.69B 8.92B USD | 0 | -MX$43.61 -2.5 USD | ||
|
Bank of Ireland Group PLC
BIRGN.MX
MX
|
MX$156.34 9.26 USD |
0
|
MX$148.54B 8.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$148.54B 8.8B USD | 0 | MX$0.00 0 USD | ||
|
Aegon Ltd.
AEGN.MX
MX
|
MX$93.67 5.55 USD |
0
|
MX$138.50B 8.2B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$138.50B 8.2B USD | 7.21 | MX$12.98 0.77 USD | ||
|
FactSet Research Systems Inc.
FDS.MX
MX
|
MX$3,843.54 227.58 USD |
-2.06
|
MX$136.70B 8.09B USD | MX$1.00 0.06 USD | MX$3,882.11 229.87 USD | MX$3,882.11 229.87 USD | MX$136.70B 8.09B USD | 14.45 | MX$265.92 15.75 USD | ||
|
Fibra Plus
FPLUS16.MX
MX
|
MX$5.07 0.3 USD |
+0.6
|
MX$111.25B 6.59B USD | MX$35.48K 2.1K USD | MX$5.02 0.3 USD | MX$5.09 0.3 USD | MX$111.25B 6.59B USD | 11.26 | MX$0.45 0.03 USD | ||
|
Houlihan Lokey, Inc.
HLI.MX
MX
|
MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
|
Lemonade, Inc.
LMND.MX
MX
|
MX$1,376.00 81.48 USD |
+10.97
|
MX$105.71B 6.26B USD | MX$54.00 3.2 USD | MX$1,290.00 76.38 USD | MX$1,376.00 81.48 USD | MX$105.71B 6.26B USD | 0 | -MX$44.39 -2.6 USD | ||
|
MGIC Investment Corporation
MTG.MX
MX
|
MX$457.74 27.1 USD |
0
|
MX$96.81B 5.73B USD | MX$0.00 0 USD | MX$457.74 27.1 USD | MX$457.74 27.1 USD | MX$96.81B 5.73B USD | 8.29 | MX$55.20 3.27 USD | ||
|
Bank OZK
OZK.MX
MX
|
MX$846.80 50.14 USD |
0
|
MX$92.44B 5.47B USD | MX$0.00 0 USD | MX$846.80 50.14 USD | MX$846.80 50.14 USD | MX$92.44B 5.47B USD | 7.86 | MX$107.71 6.38 USD | ||
|
MARA Holdings, Inc.
MARA.MX
MX
|
MX$225.03 13.32 USD |
-0.64
|
MX$85.80B 5.08B USD | MX$50.63K 3K USD | MX$218.00 12.91 USD | MX$234.99 13.91 USD | MX$85.80B 5.08B USD | 0 | -MX$95.48 -5.6 USD | ||
|
Signature Bank
SBNY.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 3.59 | MX$361.14 21.38 USD | ||
|
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD | ||
|
Genworth Financial, Inc.
GNW.MX
MX
|
MX$160.21 9.49 USD |
0
|
MX$61.36B 3.63B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$61.36B 3.63B USD | 14.76 | MX$10.85 0.64 USD | ||
|
CleanSpark, Inc.
CLSK.MX
MX
|
MX$237.59 14.07 USD |
+7.75
|
MX$60.97B 3.61B USD | MX$727.00 43.05 USD | MX$230.00 13.62 USD | MX$242.82 14.38 USD | MX$60.97B 3.61B USD | 0 | -MX$36.42 -2.1 USD | ||
|
Brighthouse Financial, Inc.
BHF.MX
MX
|
MX$1,025.00 60.69 USD |
0
|
MX$58.88B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.88B 3.49B USD | 0 | -MX$53.10 -3.1 USD | ||
|
Upstart Holdings, Inc.
UPST.MX
MX
|
MX$607.50 35.97 USD |
0
|
MX$58.14B 3.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.14B 3.44B USD | 84.72 | MX$7.17 0.42 USD | ||
|
National Bank of Greece S.A.
ETEGN.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$50.34B 2.98B USD | MX$0.00 0 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$50.34B 2.98B USD | 2.26 | MX$24.76 1.47 USD | ||
The Western Union Company
WU.MX
MX
|
MX$131.50 7.79 USD |
0
|
MX$41.09B 2.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$41.09B 2.43B USD | 5.51 | MX$23.83 1.41 USD | ||
|
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$126.40 7.48 USD |
0
|
MX$36.03B 2.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$36.03B 2.13B USD | 8.27 | MX$15.27 0.9 USD | ||
|
Fideicomiso Irrevocable F/2061 FHipo
FHIPO14.MX
MX
|
MX$14.00 0.83 USD |
+0.72
|
MX$34.14B 2.02B USD | MX$2.07K 122.33 USD | MX$14.00 0.83 USD | MX$14.00 0.83 USD | MX$34.14B 2.02B USD | 26.41 | MX$0.53 0.03 USD | ||
|
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$16.35 0.97 USD |
0
|
MX$26.75B 1.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$26.75B 1.58B USD | 77.85 | MX$0.21 0.01 USD | ||
|
Grupo Nacional Provincial, S.A.B.
GNP.MX
MX
|
MX$118.00 6.99 USD |
0
|
MX$26.40B 1.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$26.40B 1.56B USD | 132.58 | MX$0.89 0.05 USD | ||
|
INVEX Controladora, S.A.B. de C.V.
INVEXA.MX
MX
|
MX$100.00 5.92 USD |
0
|
MX$16.31B 965.77M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$16.31B 965.77M USD | 5.70 | MX$17.52 1.04 USD | ||
|
UP Fintech Holding Limited
TIGRN.MX
MX
|
MX$82.74 4.9 USD |
+3.4
|
MX$14.79B 875.49M USD | MX$1.37K 81.36 USD | MX$80.00 4.74 USD | MX$81.00 4.8 USD | MX$14.79B 875.49M USD | 7.38 | MX$11.21 0.66 USD | ||
|
LendingTree, Inc.
TREE.MX
MX
|
MX$845.00 50.03 USD |
0
|
MX$11.79B 698.13M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.79B 698.13M USD | 3.73 | MX$226.46 13.41 USD | ||
|
First Republic Bank
FRC.MX
MX
|
MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$11.35B 672.06M USD | 0.43 | MX$138.96 8.23 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}