国家/地区：墨西哥，交易所：Mexico ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$188.97 11.19 USD |
+0.3
|
MX$524.69B 31.07B USD | MX$5.69M 336.78K USD | MX$186.61 11.05 USD | MX$190.00 11.25 USD | MX$524.69B 31.07B USD | 8.74 | MX$21.62 1.28 USD | ||
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$42.13 2.49 USD |
+1.18
|
MX$254.83B 15.09B USD | MX$914.69K 54.16K USD | MX$41.50 2.46 USD | MX$42.25 2.5 USD | MX$254.83B 15.09B USD | 8.26 | MX$5.10 0.3 USD | ||
|
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$175.53 10.39 USD |
-3.21
|
MX$69.23B 4.1B USD | MX$798.98K 47.31K USD | MX$175.37 10.38 USD | MX$183.88 10.89 USD | MX$69.23B 4.1B USD | 15.39 | MX$11.40 0.68 USD | ||
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$39.67 2.35 USD |
+1.85
|
MX$62.65B 3.71B USD | MX$4.82M 285.61K USD | MX$38.93 2.31 USD | MX$39.85 2.36 USD | MX$62.65B 3.71B USD | 6.53 | MX$6.07 0.36 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$134.41 7.96 USD |
-0.1
|
MX$44.08B 2.61B USD | MX$283.99K 16.82K USD | MX$133.82 7.92 USD | MX$135.83 8.04 USD | MX$44.08B 2.61B USD | 6.77 | MX$19.83 1.17 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$15.04 0.89 USD |
-0.59
|
MX$37.38B 2.21B USD | MX$2.00M 118.47K USD | MX$14.95 0.89 USD | MX$15.28 0.9 USD | MX$37.38B 2.21B USD | 28.37 | MX$0.53 0.03 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$36.30 2.15 USD |
-0.79
|
MX$20.12B 1.19B USD | MX$797.13K 47.2K USD | MX$36.04 2.13 USD | MX$36.67 2.17 USD | MX$20.12B 1.19B USD | 12.64 | MX$2.87 0.17 USD | ||
|
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,827.10 522.67 USD |
+0.31
|
MX$19.04T 1.13T USD | MX$425.00 25.17 USD | MX$8,827.10 522.67 USD | MX$8,930.00 528.77 USD | MX$19.04T 1.13T USD | 14.99 | MX$588.72 34.86 USD | ||
|
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$5,940.00 351.72 USD |
+1.12
|
MX$15.92T 942.44B USD | MX$2.29K 135.3 USD | MX$5,900.00 349.35 USD | MX$5,942.37 351.86 USD | MX$15.92T 942.44B USD | 16.23 | MX$365.95 21.67 USD | ||
|
Visa Inc.
V.MX
MX
|
MX$6,121.00 362.44 USD |
-1.45
|
MX$11.64T 689.26B USD | MX$505.00 29.9 USD | MX$6,060.02 358.83 USD | MX$6,200.00 367.12 USD | MX$11.64T 689.26B USD | 30.41 | MX$201.24 11.92 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$9,330.00 552.45 USD |
+0.54
|
MX$8.24T 488.14B USD | MX$635.00 37.6 USD | MX$9,250.00 547.71 USD | MX$9,474.03 560.98 USD | MX$8.24T 488.14B USD | 30.83 | MX$302.53 17.91 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$1,049.00 62.11 USD |
+0.87
|
MX$7.44T 440.8B USD | MX$124.00 7.34 USD | MX$1,049.00 62.11 USD | MX$1,055.00 62.47 USD | MX$7.44T 440.8B USD | 14.85 | MX$70.62 4.18 USD | ||
|
Morgan Stanley
MS.MX
MX
|
MX$3,840.00 227.38 USD |
0
|
MX$6.06T 358.64B USD | MX$2.00 0.12 USD | MX$3,840.00 227.38 USD | MX$3,840.00 227.38 USD | MX$6.06T 358.64B USD | 19.84 | MX$193.54 11.46 USD | ||
|
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$18,319.00 1084.71 USD |
+0.36
|
MX$5.40T 320B USD | MX$274.00 16.22 USD | MX$18,300.00 1083.58 USD | MX$18,395.00 1089.21 USD | MX$5.40T 320B USD | 19.11 | MX$958.33 56.74 USD | ||
|
Wells Fargo & Company
WFC.MX
MX
|
MX$1,530.00 90.59 USD |
+0.64
|
MX$4.68T 277.24B USD | MX$126.00 7.46 USD | MX$1,523.00 90.18 USD | MX$1,540.00 91.19 USD | MX$4.68T 277.24B USD | 13.49 | MX$113.41 6.72 USD | ||
|
Citigroup Inc.
C.MX
MX
|
MX$2,535.00 150.1 USD |
+1.92
|
MX$4.32T 256.01B USD | MX$502.00 29.72 USD | MX$2,478.00 146.73 USD | MX$2,535.00 150.1 USD | MX$4.32T 256.01B USD | 17.88 | MX$141.77 8.39 USD | ||
American Express Company
AXP.MX
MX
|
MX$6,153.56 364.37 USD |
-0.59
|
MX$4.20T 248.62B USD | MX$103.00 6.1 USD | MX$6,153.56 364.37 USD | MX$6,159.99 364.75 USD | MX$4.20T 248.62B USD | 21.94 | MX$280.41 16.6 USD | ||
|
Blackstone Inc.
BX.MX
MX
|
MX$2,113.10 125.12 USD |
0
|
MX$3.52T 208.48B USD | MX$1.00 0.06 USD | MX$2,113.10 125.12 USD | MX$2,113.10 125.12 USD | MX$3.52T 208.48B USD | 30.96 | MX$68.25 4.04 USD | ||
|
Allianz SE
ALVN.MX
MX
|
MX$8,128.58 481.31 USD |
0
|
MX$3.08T 182.55B USD | MX$0.00 0 USD | MX$8,128.58 481.31 USD | MX$8,128.58 481.31 USD | MX$3.08T 182.55B USD | 13.15 | MX$617.77 36.58 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$17,499.20 1036.17 USD |
0
|
MX$2.85T 168.48B USD | MX$8.00 0.47 USD | MX$17,499.20 1036.17 USD | MX$17,499.20 1036.17 USD | MX$2.85T 168.48B USD | 25.12 | MX$696.47 41.24 USD | ||
|
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,651.72 97.8 USD |
0
|
MX$2.80T 165.89B USD | MX$94.00 5.57 USD | MX$1,651.72 97.8 USD | MX$1,651.72 97.8 USD | MX$2.80T 165.89B USD | 40.48 | MX$40.80 2.42 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,608.87 95.26 USD |
0
|
MX$2.80T 165.68B USD | MX$1.00 0.06 USD | MX$1,608.87 95.26 USD | MX$1,608.87 95.26 USD | MX$2.80T 165.68B USD | 18.24 | MX$88.17 5.22 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$457.49 27.09 USD |
+1.26
|
MX$2.54T 150.13B USD | MX$5.28K 312.58 USD | MX$452.90 26.82 USD | MX$458.98 27.18 USD | MX$2.54T 150.13B USD | 12.59 | MX$36.32 2.15 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$4,139.00 245.08 USD |
+3.31
|
MX$2.41T 142.69B USD | MX$56.00 3.32 USD | MX$4,139.00 245.08 USD | MX$4,139.00 245.08 USD | MX$2.41T 142.69B USD | 12.01 | MX$344.55 20.4 USD | ||
|
HDFC Bank Limited
HDBN.MX
MX
|
MX$452.00 26.76 USD |
0
|
MX$2.32T 137.4B USD | MX$0.00 0 USD | MX$452.00 26.76 USD | MX$452.00 26.76 USD | MX$2.32T 137.4B USD | 18.11 | MX$24.95 1.48 USD | ||
|
BNP Paribas SA
BNPN.MX
MX
|
MX$2,010.45 119.04 USD |
0
|
MX$2.32T 137.25B USD | MX$0.00 0 USD | MX$2,010.45 119.04 USD | MX$2,010.45 119.04 USD | MX$2.32T 137.25B USD | 9.50 | MX$211.50 12.52 USD | ||
|
S&P Global Inc.
SPGI.MX
MX
|
MX$7,740.00 458.3 USD |
-0.03
|
MX$2.29T 135.66B USD | MX$3.71K 219.44 USD | MX$7,740.00 458.3 USD | MX$7,740.00 458.3 USD | MX$2.29T 135.66B USD | 27.92 | MX$277.16 16.41 USD | ||
|
Capital One Financial Corporation
COF.MX
MX
|
MX$3,567.33 211.23 USD |
0
|
MX$2.20T 130.12B USD | MX$0.00 0 USD | MX$3,567.33 211.23 USD | MX$3,567.33 211.23 USD | MX$2.20T 130.12B USD | 62.49 | MX$57.08 3.38 USD | ||
|
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,519.80 89.99 USD |
0
|
MX$1.86T 110.34B USD | MX$0.00 0 USD | MX$1,519.80 89.99 USD | MX$1,519.80 89.99 USD | MX$1.86T 110.34B USD | 16.97 | MX$89.52 5.3 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PNGAYN.MX
MX
|
MX$205.20 12.15 USD |
0
|
MX$1.86T 110.01B USD | MX$0.00 0 USD | MX$205.20 12.15 USD | MX$205.20 12.15 USD | MX$1.86T 110.01B USD | 9.88 | MX$20.75 1.23 USD | ||
|
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,988.50 117.74 USD |
-2.04
|
MX$1.79T 106.03B USD | MX$1.95K 115.7 USD | MX$1,980.00 117.24 USD | MX$1,993.00 118.01 USD | MX$1.79T 106.03B USD | 55.03 | MX$36.13 2.14 USD | ||
|
U.S. Bancorp
USB.MX
MX
|
MX$1,090.20 64.55 USD |
0
|
MX$1.70T 100.56B USD | MX$0.00 0 USD | MX$1,090.20 64.55 USD | MX$1,090.20 64.55 USD | MX$1.70T 100.56B USD | 13.03 | MX$83.62 4.95 USD | ||
|
AIA Group Limited
1299N.MX
MX
|
MX$158.37 9.38 USD |
0
|
MX$1.63T 96.64B USD | MX$0.00 0 USD | MX$158.37 9.38 USD | MX$158.37 9.38 USD | MX$1.63T 96.64B USD | 15.31 | MX$10.34 0.61 USD | ||
|
Barclays PLC
BCSN.MX
MX
|
MX$483.99 28.66 USD |
-1.83
|
MX$1.63T 96.63B USD | MX$541.00 32.03 USD | MX$483.99 28.66 USD | MX$483.99 28.66 USD | MX$1.63T 96.63B USD | 12.06 | MX$40.13 2.38 USD | ||
|
The PNC Financial Services Group, Inc.
PNC.MX
MX
|
MX$4,011.52 237.53 USD |
0
|
MX$1.61T 95.38B USD | MX$0.00 0 USD | MX$4,011.52 237.53 USD | MX$4,011.52 237.53 USD | MX$1.61T 95.38B USD | 13.29 | MX$301.67 17.86 USD | ||
|
Itaú Unibanco Holding S.A.
ITUBN.MX
MX
|
MX$143.80 8.51 USD |
+6.52
|
MX$1.58T 93.85B USD | MX$5.00 0.3 USD | MX$143.80 8.51 USD | MX$143.80 8.51 USD | MX$1.58T 93.85B USD | 10.32 | MX$13.93 0.82 USD | ||
|
CME Group Inc.
CME.MX
MX
|
MX$4,246.57 251.45 USD |
+10.01
|
MX$1.53T 90.85B USD | MX$260.00 15.4 USD | MX$4,246.57 251.45 USD | MX$4,246.57 251.45 USD | MX$1.53T 90.85B USD | 20.67 | MX$205.35 12.16 USD | ||
|
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,636.00 96.87 USD |
0
|
MX$1.53T 90.33B USD | MX$0.00 0 USD | MX$1,636.00 96.87 USD | MX$1,636.00 96.87 USD | MX$1.53T 90.33B USD | 31.74 | MX$51.53 3.05 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$8,676.00 513.73 USD |
0
|
MX$1.52T 89.74B USD | MX$2.00 0.12 USD | MX$8,676.00 513.73 USD | MX$8,676.00 513.73 USD | MX$1.52T 89.74B USD | 35.58 | MX$243.80 14.44 USD | ||
|
Lloyds Banking Group plc
LYGN.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$1.35T 80.07B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.35T 80.07B USD | 13.22 | MX$7.03 0.42 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBN.MX
MX
|
MX$648.00 38.37 USD |
+9.83
|
MX$1.24T 73.41B USD | MX$499.00 29.55 USD | MX$645.00 38.19 USD | MX$648.01 38.37 USD | MX$1.24T 73.41B USD | 10.27 | MX$63.07 3.73 USD | ||
|
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,191.00 129.73 USD |
0
|
MX$1.24T 73.37B USD | MX$0.00 0 USD | MX$2,191.00 129.73 USD | MX$2,191.00 129.73 USD | MX$1.24T 73.37B USD | 18.21 | MX$120.29 7.12 USD | ||
|
The Travelers Companies, Inc.
TRV.MX
MX
|
MX$5,323.00 315.19 USD |
0
|
MX$1.13T 67.02B USD | MX$0.00 0 USD | MX$5,323.00 315.19 USD | MX$5,323.00 315.19 USD | MX$1.13T 67.02B USD | 9.06 | MX$587.13 34.77 USD | ||
|
Truist Financial Corporation
TFC.MX
MX
|
MX$843.00 49.92 USD |
0
|
MX$1.05T 62.19B USD | MX$0.00 0 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$1.05T 62.19B USD | 11.90 | MX$70.81 4.19 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,064.00 122.21 USD |
0
|
MX$1.00T 59.51B USD | MX$56.00 3.32 USD | MX$2,064.00 122.21 USD | MX$2,064.00 122.21 USD | MX$1.00T 59.51B USD | 37.59 | MX$54.90 3.25 USD | ||
|
MetLife, Inc.
MET.MX
MX
|
MX$1,500.24 88.83 USD |
0
|
MX$965.31B 57.16B USD | MX$0.00 0 USD | MX$1,500.24 88.83 USD | MX$1,500.24 88.83 USD | MX$965.31B 57.16B USD | 16.55 | MX$90.61 5.37 USD | ||
|
Manulife Financial Corporation
MFCN.MX
MX
|
MX$574.00 33.99 USD |
0
|
MX$956.10B 56.61B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$956.10B 56.61B USD | 14.08 | MX$40.75 2.41 USD | ||
|
Nordea Bank Abp
NDAN.MX
MX
|
MX$274.91 16.28 USD |
0
|
MX$932.98B 55.24B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.98B 55.24B USD | 9.24 | MX$29.75 1.76 USD | ||
|
KBC Group NV
KBC1N.MX
MX
|
MX$2,335.24 138.27 USD |
0
|
MX$927.05B 54.89B USD | MX$0.00 0 USD | MX$2,335.24 138.27 USD | MX$2,335.24 138.27 USD | MX$927.05B 54.89B USD | 13.44 | MX$173.74 10.29 USD | ||
State Street Corporation
STT.MX
MX
|
MX$3,040.00 180.01 USD |
0
|
MX$841.37B 49.82B USD | MX$0.00 0 USD | MX$3,040.00 180.01 USD | MX$3,040.00 180.01 USD | MX$841.37B 49.82B USD | 17.60 | MX$172.67 10.22 USD | ||
|
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,472.67 87.2 USD |
-0.5
|
MX$832.86B 49.32B USD | MX$4.00 0.24 USD | MX$1,480.00 87.63 USD | MX$1,480.00 87.63 USD | MX$832.86B 49.32B USD | 25.32 | MX$58.16 3.44 USD | ||
Ameriprise Financial, Inc.
AMP.MX
MX
|
MX$8,880.00 525.8 USD |
+8.82
|
MX$798.29B 47.27B USD | MX$24.00 1.42 USD | MX$8,880.00 525.8 USD | MX$8,880.00 525.8 USD | MX$798.29B 47.27B USD | 12.62 | MX$703.39 41.65 USD | ||
|
Rocket Companies, Inc.
RKT.MX
MX
|
MX$271.10 16.05 USD |
-1.63
|
MX$767.06B 45.42B USD | MX$0.00 0 USD | MX$243.27 14.4 USD | MX$243.27 14.4 USD | MX$767.06B 45.42B USD | 118.38 | MX$2.29 0.14 USD | ||
|
MSCI Inc.
MSCI.MX
MX
|
MX$10,428.06 617.47 USD |
0
|
MX$758.41B 44.91B USD | MX$5.00 0.3 USD | MX$10,428.06 617.47 USD | MX$10,428.06 617.47 USD | MX$758.41B 44.91B USD | 34.01 | MX$306.58 18.15 USD | ||
|
Banco Santander (Brasil) S.A.
BSBRN.MX
MX
|
MX$95.60 5.66 USD |
0
|
MX$715.81B 42.38B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$715.81B 42.38B USD | 19.00 | MX$5.03 0.3 USD | ||
|
ING Groep N.V.
INGN.MX
MX
|
MX$247.00 14.63 USD |
0
|
MX$706.55B 41.84B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$706.55B 41.84B USD | 6.00 | MX$41.13 2.44 USD | ||
PayPal Holdings, Inc.
PYPL.MX
MX
|
MX$800.00 47.37 USD |
+2.3
|
MX$705.68B 41.79B USD | MX$3.83K 226.96 USD | MX$792.00 46.9 USD | MX$800.00 47.37 USD | MX$705.68B 41.79B USD | 8.56 | MX$93.37 5.53 USD | ||
|
Prudential plc
PUKN.MX
MX
|
MX$545.00 32.27 USD |
0
|
MX$679.73B 40.25B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$679.73B 40.25B USD | 11.86 | MX$45.94 2.72 USD | ||
|
Banco Bradesco S.A.
BBDN.MX
MX
|
MX$62.00 3.67 USD |
0
|
MX$655.38B 38.81B USD | MX$0.00 0 USD | MX$62.00 3.67 USD | MX$62.00 3.67 USD | MX$655.38B 38.81B USD | 8.73 | MX$7.10 0.42 USD | ||
|
American International Group, Inc.
AIG.MX
MX
|
MX$1,224.00 72.48 USD |
0
|
MX$648.97B 38.43B USD | MX$0.00 0 USD | MX$1,224.00 72.48 USD | MX$1,224.00 72.48 USD | MX$648.97B 38.43B USD | 12.30 | MX$99.51 5.89 USD | ||
|
Partners Group Holding AG
PGHNN.MX
MX
|
MX$21,670.00 1283.13 USD |
0
|
MX$558.72B 33.08B USD | MX$0.00 0 USD | MX$21,670.00 1283.13 USD | MX$21,670.00 1283.13 USD | MX$558.72B 33.08B USD | 20.78 | MX$1.04K 61.72 USD | ||
Affirm Holdings, Inc.
AFRM.MX
MX
|
MX$1,482.50 87.78 USD |
+4.4
|
MX$496.49B 29.4B USD | MX$30.00 1.78 USD | MX$1,482.50 87.78 USD | MX$1,482.50 87.78 USD | MX$496.49B 29.4B USD | 76.77 | MX$19.31 1.14 USD | ||
|
Citizens Financial Group, Inc.
CFG.MX
MX
|
MX$1,169.99 69.28 USD |
0
|
MX$494.77B 29.3B USD | MX$0.00 0 USD | MX$1,169.99 69.28 USD | MX$1,169.99 69.28 USD | MX$494.77B 29.3B USD | 15.82 | MX$73.94 4.38 USD | ||
|
W. R. Berkley Corporation
WRB.MX
MX
|
MX$1,277.00 75.61 USD |
0
|
MX$475.40B 28.15B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$475.40B 28.15B USD | 15.74 | MX$81.09 4.8 USD | ||
|
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,301.66 254.71 USD |
0
|
MX$450.19B 26.66B USD | MX$0.00 0 USD | MX$4,301.66 254.71 USD | MX$4,301.66 254.71 USD | MX$450.19B 26.66B USD | 20.96 | MX$205.19 12.15 USD | ||
|
Credicorp Ltd.
BAPN.MX
MX
|
MX$5,562.98 329.4 USD |
0
|
MX$441.97B 26.17B USD | MX$0.00 0 USD | MX$5,562.98 329.4 USD | MX$5,562.98 329.4 USD | MX$441.97B 26.17B USD | 12.19 | MX$456.16 27.01 USD | ||
|
Regions Financial Corporation
RF.MX
MX
|
MX$501.00 29.67 USD |
0
|
MX$427.54B 25.32B USD | MX$0.00 0 USD | MX$501.00 29.67 USD | MX$501.00 29.67 USD | MX$427.54B 25.32B USD | 11.86 | MX$42.23 2.5 USD | ||
|
Synchrony Financial
SYF.MX
MX
|
MX$1,225.70 72.58 USD |
0
|
MX$412.29B 24.41B USD | MX$0.00 0 USD | MX$1,225.70 72.58 USD | MX$1,225.70 72.58 USD | MX$412.29B 24.41B USD | 7.24 | MX$169.27 10.02 USD | ||
|
SoFi Technologies, Inc.
SOFI.MX
MX
|
MX$310.27 18.37 USD |
-4.06
|
MX$398.00B 23.57B USD | MX$16.00K 947.57 USD | MX$310.00 18.36 USD | MX$330.00 19.54 USD | MX$398.00B 23.57B USD | 39.32 | MX$7.89 0.47 USD | ||
|
The Carlyle Group Inc.
CG.MX
MX
|
MX$727.00 43.05 USD |
0
|
MX$261.70B 15.5B USD | MX$0.00 0 USD | MX$727.00 43.05 USD | MX$727.00 43.05 USD | MX$261.70B 15.5B USD | 28.40 | MX$25.59 1.52 USD | ||
|
Ally Financial Inc.
ALLY1.MX
MX
|
MX$806.00 47.73 USD |
0
|
MX$247.06B 14.63B USD | MX$0.00 0 USD | MX$806.00 47.73 USD | MX$806.00 47.73 USD | MX$247.06B 14.63B USD | 11.16 | MX$72.22 4.28 USD | ||
|
Futu Holdings Limited
FUTUN.MX
MX
|
MX$1,640.00 97.11 USD |
-4.32
|
MX$229.92B 13.61B USD | MX$30.00 1.78 USD | MX$1,640.00 97.11 USD | MX$1,640.00 97.11 USD | MX$229.92B 13.61B USD | 10.34 | MX$158.55 9.39 USD | ||
|
Julius Baer Gruppe AG
BAERN.MX
MX
|
MX$990.76 58.67 USD |
0
|
MX$203.10B 12.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$203.10B 12.03B USD | 0 | MX$0.00 0 USD | ||
|
ageas SA/NV
AGSN.MX
MX
|
MX$731.46 43.31 USD |
0
|
MX$153.04B 9.06B USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$153.04B 9.06B USD | 7.75 | MX$94.36 5.59 USD | ||
|
Bank of Ireland Group PLC
BIRGN.MX
MX
|
MX$156.34 9.26 USD |
0
|
MX$148.54B 8.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$148.54B 8.8B USD | 0 | MX$0.00 0 USD | ||
|
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$385.33 22.82 USD |
-3.3
|
MX$145.71B 8.63B USD | MX$361.00 21.38 USD | MX$370.01 21.91 USD | MX$394.43 23.36 USD | MX$145.71B 8.63B USD | 0 | -MX$43.63 -2.5 USD | ||
|
Aegon Ltd.
AEGN.MX
MX
|
MX$93.67 5.55 USD |
0
|
MX$138.50B 8.2B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$138.50B 8.2B USD | 7.21 | MX$12.98 0.77 USD | ||
|
FactSet Research Systems Inc.
FDS.MX
MX
|
MX$3,843.54 227.58 USD |
-2.06
|
MX$136.70B 8.09B USD | MX$1.00 0.06 USD | MX$3,882.11 229.87 USD | MX$3,882.11 229.87 USD | MX$136.70B 8.09B USD | 14.45 | MX$265.92 15.75 USD | ||
|
Fibra Plus
FPLUS16.MX
MX
|
MX$5.06 0.3 USD |
-0.2
|
MX$111.03B 6.57B USD | MX$42.26K 2.5K USD | MX$5.02 0.3 USD | MX$5.07 0.3 USD | MX$111.03B 6.57B USD | 11.24 | MX$0.45 0.03 USD | ||
|
Lemonade, Inc.
LMND.MX
MX
|
MX$1,400.00 82.9 USD |
+1.74
|
MX$107.55B 6.37B USD | MX$265.00 15.69 USD | MX$1,380.00 81.71 USD | MX$1,410.00 83.49 USD | MX$107.55B 6.37B USD | 0 | -MX$49.25 -2.9 USD | ||
|
Houlihan Lokey, Inc.
HLI.MX
MX
|
MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
|
MGIC Investment Corporation
MTG.MX
MX
|
MX$457.74 27.1 USD |
0
|
MX$96.81B 5.73B USD | MX$0.00 0 USD | MX$457.74 27.1 USD | MX$457.74 27.1 USD | MX$96.81B 5.73B USD | 8.29 | MX$55.20 3.27 USD | ||
|
Bank OZK
OZK.MX
MX
|
MX$846.80 50.14 USD |
0
|
MX$92.44B 5.47B USD | MX$0.00 0 USD | MX$846.80 50.14 USD | MX$846.80 50.14 USD | MX$92.44B 5.47B USD | 7.86 | MX$107.71 6.38 USD | ||
|
Signature Bank
SBNY.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 3.59 | MX$361.14 21.38 USD | ||
|
MARA Holdings, Inc.
MARA.MX
MX
|
MX$212.00 12.55 USD |
-5.79
|
MX$80.83B 4.79B USD | MX$34.58K 2.05K USD | MX$205.80 12.19 USD | MX$221.55 13.12 USD | MX$80.83B 4.79B USD | 0 | -MX$95.48 -5.6 USD | ||
|
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD | ||
|
Genworth Financial, Inc.
GNW.MX
MX
|
MX$160.21 9.49 USD |
0
|
MX$61.36B 3.63B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$61.36B 3.63B USD | 14.76 | MX$10.85 0.64 USD | ||
|
Brighthouse Financial, Inc.
BHF.MX
MX
|
MX$1,025.00 60.69 USD |
0
|
MX$58.88B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.88B 3.49B USD | 0 | -MX$53.10 -3.1 USD | ||
|
Upstart Holdings, Inc.
UPST.MX
MX
|
MX$607.50 35.97 USD |
0
|
MX$58.14B 3.44B USD | MX$0.00 0 USD | MX$607.50 35.97 USD | MX$607.50 35.97 USD | MX$58.14B 3.44B USD | 84.72 | MX$7.17 0.42 USD | ||
|
CleanSpark, Inc.
CLSK.MX
MX
|
MX$219.00 12.97 USD |
-7.82
|
MX$56.20B 3.33B USD | MX$2.20K 130.5 USD | MX$212.50 12.58 USD | MX$222.11 13.15 USD | MX$56.20B 3.33B USD | 0 | -MX$36.45 -2.1 USD | ||
|
National Bank of Greece S.A.
ETEGN.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$50.34B 2.98B USD | MX$0.00 0 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$50.34B 2.98B USD | 2.26 | MX$24.76 1.47 USD | ||
The Western Union Company
WU.MX
MX
|
MX$131.50 7.79 USD |
0
|
MX$41.09B 2.43B USD | MX$0.00 0 USD | MX$131.50 7.79 USD | MX$131.50 7.79 USD | MX$41.09B 2.43B USD | 5.51 | MX$23.83 1.41 USD | ||
|
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$126.40 7.48 USD |
0
|
MX$36.03B 2.13B USD | MX$1.00 0.06 USD | MX$126.40 7.48 USD | MX$126.40 7.48 USD | MX$36.03B 2.13B USD | 8.27 | MX$15.27 0.9 USD | ||
|
Fideicomiso Irrevocable F/2061 FHipo
FHIPO14.MX
MX
|
MX$14.05 0.83 USD |
+0.36
|
MX$34.26B 2.03B USD | MX$11.90K 704.63 USD | MX$13.90 0.82 USD | MX$14.05 0.83 USD | MX$34.26B 2.03B USD | 26.50 | MX$0.53 0.03 USD | ||
|
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$16.35 0.97 USD |
0
|
MX$26.75B 1.58B USD | MX$91.00 5.39 USD | MX$16.35 0.97 USD | MX$16.35 0.97 USD | MX$26.75B 1.58B USD | 77.85 | MX$0.21 0.01 USD | ||
|
Grupo Nacional Provincial, S.A.B.
GNP.MX
MX
|
MX$118.00 6.99 USD |
0
|
MX$26.40B 1.56B USD | MX$4.00 0.24 USD | MX$118.00 6.99 USD | MX$118.00 6.99 USD | MX$26.40B 1.56B USD | 132.58 | MX$0.89 0.05 USD | ||
|
INVEX Controladora, S.A.B. de C.V.
INVEXA.MX
MX
|
MX$100.00 5.92 USD |
0
|
MX$16.31B 965.77M USD | MX$0.00 0 USD | MX$100.00 5.92 USD | MX$100.00 5.92 USD | MX$16.31B 965.77M USD | 5.70 | MX$17.52 1.04 USD | ||
|
UP Fintech Holding Limited
TIGRN.MX
MX
|
MX$79.70 4.72 USD |
-3.67
|
MX$14.24B 843.33M USD | MX$362.00 21.43 USD | MX$79.65 4.72 USD | MX$81.00 4.8 USD | MX$14.24B 843.33M USD | 7.40 | MX$10.77 0.64 USD | ||
|
LendingTree, Inc.
TREE.MX
MX
|
MX$845.00 50.03 USD |
0
|
MX$11.79B 698.13M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.79B 698.13M USD | 3.73 | MX$226.46 13.41 USD | ||
|
First Republic Bank
FRC.MX
MX
|
MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$11.35B 672.06M USD | 0.43 | MX$138.96 8.23 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}