结果页面 8，国家/地区：墨西哥，交易所：Mexico ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
墨西哥 (1105)
- {{country.name}}
- 所有国家
- 墨西哥 (1105)
Mexico (1105)
- {{item.name}}
- 所有交流
- Mexico (1105)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (18)
- 纸和纸制品 (1)
- 铝 (2)
- 铜 (2)
- 其他工业金属和采矿 (7)
- 金 (6)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (10)
- 汽车和卡车经销商 (2)
- 汽车制造商 (10)
- 汽车零部件 (10)
- 休闲车 (4)
- 家具、固定装置和器具 (2)
- 住宅建筑 (7)
- 服装制造 (2)
- 鞋类和配件 (1)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (10)
- 服装零售 (8)
- 百货商店 (10)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (9)
- 专业零售 (12)
- 休闲 (3)
- 住宿 (5)
- 度假村和赌场 (7)
- 旅行服务 (5)
- 资产管理 (12)
- 银行 – 多元化 (10)
- 银行 – 区域 (20)
- 抵押贷款融资 (1)
- 资本市场 (14)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (5)
- 保险 – 专业 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (1)
- 金融集团 (2)
- 信贷服务 (13)
- 房地产 – 开发 (1)
- 房地产服务 (7)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (4)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (7)
- 糖果商 (1)
- 农产品 (2)
- 家用和个人用品 (10)
- 包装食品 (17)
- 教育和培训服务 (3)
- 折扣店 (5)
- 食品杂货店 (4)
- 烟草 (2)
- 生物技术 (28)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健计划 (6)
- 医疗保健设施 (4)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (11)
- 诊断和研究 (17)
- 医药分销 (2)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (5)
- 公用事业 – 多元化 (1)
- 电信服务 (13)
- 广告代理机构 (1)
- 广播 (2)
- 娱乐 (11)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
- 石油和天然气勘探与生产 (12)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (4)
- 航空航天与国防 (8)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (4)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (5)
- 工程与建筑 (6)
- 基础设施运营 (1)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 特种工业机械 (9)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (2)
- 电气设备与零件 (3)
- 机场和航空服务 (3)
- 航空公司 (6)
- 铁路 (7)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (5)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (34)
- 软件 – 基础设施 (26)
- 通信设备 (8)
- 计算机硬件 (8)
- 消费电子产品 (2)
- 电子元器件 (3)
- 科学技术仪器 (4)
- 半导体设备与材料 (5)
- 半导体 (14)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PBF Energy Inc. PBF.MX | $380 22.5 USD |
0
|
$43.95B 2.6B USD | $4.1K 242.83 USD | $380 22.5 USD | $380 22.5 USD | $43.95B 2.6B USD | 0 | -$173.7 -10.2 USD | |
| Atkore Inc. ATKR.MX | $1,282.42 75.93 USD |
0
|
$43.25B 2.56B USD | $0 0 USD | $1,282.42 75.93 USD | $1,282.42 75.93 USD | $43.25B 2.56B USD | 12.54 | $102.21 6.05 USD | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$43.13B 2.55B USD | $0 0 USD | $701 41.51 USD | $701 41.51 USD | $43.13B 2.55B USD | 51.28 | $13.67 0.81 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $32 1.89 USD |
0
|
$42.43B 2.51B USD | $0 0 USD | $32 1.89 USD | $32 1.89 USD | $42.43B 2.51B USD | 0 | -$6.76 -0.4 USD | |
| Silicon Motion Technology Corporation SIMON.MX | $1,245 73.72 USD |
0
|
$42.31B 2.51B USD | $0 0 USD | $1,245 73.72 USD | $1,245 73.72 USD | $42.31B 2.51B USD | 28.41 | $43.82 2.59 USD | |
| Upwork Inc. UPWK.MX | $306.79 18.17 USD |
0
|
$40.37B 2.39B USD | $0 0 USD | $306.79 18.17 USD | $306.79 18.17 USD | $40.37B 2.39B USD | 9.58 | $32 1.89 USD | |
| Applus Services, S.A. APPSN.MX | $279.36 16.54 USD |
0
|
$40.17B 2.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.17B 2.38B USD | 0 | $0 0 USD | |
| Callon Petroleum Company CPE.MX | $557 32.98 USD |
0
|
$39.52B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.52B 2.34B USD | 0 | $0 0 USD | |
| Veritiv Corporation VRTV.MX | $2,050 121.39 USD |
0
|
$38.99B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.99B 2.31B USD | 0 | $0 0 USD | |
| The Greenbrier Companies, Inc. GBX.MX | $1,240 73.42 USD |
0
|
$38.92B 2.3B USD | $0 0 USD | $1,240 73.42 USD | $1,240 73.42 USD | $38.92B 2.3B USD | 9.60 | $129.08 7.64 USD | |
| Axcelis Technologies, Inc. ACLS.MX | $1,200 71.05 USD |
0
|
$38.56B 2.28B USD | $0 0 USD | $1,200 71.05 USD | $1,200 71.05 USD | $38.56B 2.28B USD | 11.40 | $105.24 6.23 USD | |
| Grupo Lamosa, S.A.B. de C.V. LAMOSA.MX | $110.88 6.57 USD |
0
|
$37.96B 2.25B USD | $7.21K 426.98 USD | $109 6.45 USD | $110.88 6.57 USD | $37.96B 2.25B USD | 0 | -$0.35 -0.02 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAFEN.MX | $1,042.67 61.74 USD |
0
|
$36.15B 2.14B USD | $0 0 USD | $1,042.67 61.74 USD | $1,042.67 61.74 USD | $36.15B 2.14B USD | 15.79 | $66 3.91 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $61.88 3.66 USD |
0
|
$35.72B 2.12B USD | $0 0 USD | $61.88 3.66 USD | $61.88 3.66 USD | $35.72B 2.12B USD | 10.07 | $6.14 0.36 USD | |
| JetBlue Airways Corporation JBLU.MX | $100 5.92 USD |
0
|
$35.67B 2.11B USD | $31 1.84 USD | $100 5.92 USD | $100 5.92 USD | $35.67B 2.11B USD | 0 | -$15.03 -0.8 USD | |
| The Chemours Company CC.MX | $237 14.03 USD |
0
|
$35.47B 2.1B USD | $0 0 USD | $237 14.03 USD | $237 14.03 USD | $35.47B 2.1B USD | 68.49 | $3.46 0.2 USD | |
| Tripadvisor, Inc. TRIP.MX | $293.6 17.38 USD |
0
|
$34.67B 2.05B USD | $0 0 USD | $293.6 17.38 USD | $293.6 17.38 USD | $34.67B 2.05B USD | 39.04 | $7.52 0.45 USD | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $120 7.11 USD |
0
|
$34.21B 2.03B USD | $0 0 USD | $120 7.11 USD | $120 7.11 USD | $34.21B 2.03B USD | 9.33 | $12.85 0.76 USD | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | $14 0.83 USD |
+1.23
|
$33.85B 2B USD | $3.7K 219.32 USD | $13.89 0.82 USD | $14 0.83 USD | $33.85B 2B USD | 26.41 | $0.53 0.03 USD | |
| Stratasys Ltd. SSYSN.MX | $472.23 27.96 USD |
0
|
$33.71B 2B USD | $0 0 USD | $472.23 27.96 USD | $472.23 27.96 USD | $33.71B 2B USD | 0 | -$19.64 -1.1 USD | |
| Victoria's Secret & Co. VSCO.MX | $412.4 24.42 USD |
0
|
$32.93B 1.95B USD | $1K 59.21 USD | $412.4 24.42 USD | $412.4 24.42 USD | $32.93B 1.95B USD | 10.42 | $39.55 2.34 USD | |
| Infinera Corporation INFN.MX | $131.9 7.81 USD |
0
|
$32.36B 1.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.36B 1.92B USD | 0 | $0 0 USD | |
| Seabridge Gold Inc. SAN.MX | $274.45 16.25 USD |
0
|
$31.14B 1.84B USD | $0 0 USD | $274.45 16.25 USD | $274.45 16.25 USD | $31.14B 1.84B USD | 212.75 | $1.29 0.08 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $100 5.92 USD |
0
|
$31.02B 1.84B USD | $1 0.06 USD | $94 5.57 USD | $94 5.57 USD | $31.02B 1.84B USD | 23.80 | $4.2 0.25 USD | |
| Arcos Dorados Holdings Inc. ARCON.MX | $146.28 8.66 USD |
-0.19
|
$30.75B 1.82B USD | $0 0 USD | $145.7 8.63 USD | $145.7 8.63 USD | $30.75B 1.82B USD | 11.85 | $12.34 0.73 USD | |
| Sunrun Inc. RUN.MX | $132.7 7.86 USD |
-0.97
|
$30.32B 1.8B USD | $1.45K 85.86 USD | $131.5 7.79 USD | $134.94 7.99 USD | $30.32B 1.8B USD | 0 | -$235.4 -13.9 USD | |
| Ubisoft Entertainment SA UBIN.MX | $247.39 14.65 USD |
0
|
$29.88B 1.77B USD | $0 0 USD | $247.39 14.65 USD | $247.39 14.65 USD | $29.88B 1.77B USD | 17.79 | $13.9 0.82 USD | |
| FIBRA Terrafina TERRA13.MX | $37.39 2.21 USD |
+0.54
|
$29.4B 1.74B USD | $963 57.02 USD | $37.39 2.21 USD | $37.93 2.25 USD | $29.4B 1.74B USD | 14.32 | $2.61 0.15 USD | |
| UP Fintech Holding Limited TIGRN.MX | $165.68 9.81 USD |
+1.82
|
$29.11B 1.72B USD | $4 0.24 USD | $165 9.77 USD | $165 9.77 USD | $29.11B 1.72B USD | 23.83 | $6.95 0.41 USD | |
| AMC Entertainment Holdings, Inc. AMC.MX | $66.44 3.93 USD |
-2.34
|
$28.78B 1.7B USD | $14.13K 836.73 USD | $64.31 3.81 USD | $69.47 4.11 USD | $28.78B 1.7B USD | 0 | -$17.53 -1.03 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $28.42 1.68 USD |
0
|
$28.26B 1.67B USD | $1 0.06 USD | $28.42 1.68 USD | $28.42 1.68 USD | $28.26B 1.67B USD | 16.05 | $1.77 0.1 USD | |
| Grupo Nacional Provincial, S.A.B. GNP.MX | $125 7.4 USD |
0
|
$27.97B 1.66B USD | $0 0 USD | $125 7.4 USD | $125 7.4 USD | $27.97B 1.66B USD | 7.86 | $15.9 0.94 USD | |
| Everbridge, Inc. EVBG.MX | $634.74 37.58 USD |
0
|
$27.88B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.88B 1.65B USD | 0 | $0 0 USD | |
| Revolve Group, Inc. RVLV.MX | $365 21.61 USD |
0
|
$27.33B 1.62B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $27.33B 1.62B USD | 27.03 | $13.5 0.8 USD | |
| Prosegur Cash, S.A. CASHN.MX | $14.97 0.89 USD |
0
|
$26.48B 1.57B USD | $0 0 USD | $14.97 0.89 USD | $14.97 0.89 USD | $26.48B 1.57B USD | 11.42 | $1.31 0.08 USD | |
| NeoGenomics, Inc. NEO.MX | $200 11.84 USD |
0
|
$25.74B 1.52B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $25.74B 1.52B USD | 0 | -$11.75 -0.6 USD | |
| Daqo New Energy Corp. DQN.MX | $376.37 22.29 USD |
0
|
$25.24B 1.49B USD | $0 0 USD | $376.37 22.29 USD | $376.37 22.29 USD | $25.24B 1.49B USD | 0 | -$128.2 -7.5 USD | |
| Teladoc Health, Inc. TDOC.MX | $140 8.29 USD |
+0.72
|
$24.56B 1.45B USD | $30 1.78 USD | $134.91 7.99 USD | $134.91 7.99 USD | $24.56B 1.45B USD | 0 | -$113.9 -6.7 USD | |
| Hello Group Inc. MOMON.MX | $116.96 6.93 USD |
0
|
$23.92B 1.42B USD | $9 0.53 USD | $116.96 6.93 USD | $116.96 6.93 USD | $23.92B 1.42B USD | 0 | -$46.84 -2.7 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.78B 1.41B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.78B 1.41B USD | 0 | -$78.1 -4.6 USD | |
| fuboTV Inc. FUBO.MX | $69.5 4.12 USD |
-5.31
|
$23.74B 1.41B USD | $648 38.37 USD | $69.5 4.12 USD | $75 4.44 USD | $23.74B 1.41B USD | 18.05 | $3.85 0.23 USD | |
| EHang Holdings Limited EHN.MX | $344 20.37 USD |
0
|
$23.11B 1.37B USD | $0 0 USD | $344 20.37 USD | $344 20.37 USD | $23.11B 1.37B USD | 0 | -$9.39 -0.5 USD | |
| Fastly, Inc. FSLY.MX | $158.3 9.37 USD |
0
|
$22.92B 1.36B USD | $0 0 USD | $158.3 9.37 USD | $158.3 9.37 USD | $22.92B 1.36B USD | 0 | -$21.01 -1.2 USD | |
| Xerox Holdings Corporation XRX.MX | $175.91 10.42 USD |
-1.33
|
$22.84B 1.35B USD | $0 0 USD | $168 9.95 USD | $168 9.95 USD | $22.84B 1.35B USD | 0 | -$222.3 -13.1 USD | |
| Grupo Aeroméxico, S.A.B. de C.V. AEROMEX.MX | $167 9.89 USD |
0
|
$22.78B 1.35B USD | $0 0 USD | $167 9.89 USD | $167 9.89 USD | $22.78B 1.35B USD | 0 | -$129.6 -7.6 USD | |
| Novavax, Inc. NVAX.MX | $139.39 8.25 USD |
+4.02
|
$22.58B 1.34B USD | $459 27.18 USD | $138 8.17 USD | $139.39 8.25 USD | $22.58B 1.34B USD | 2.62 | $53.02 3.14 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $13.25 0.78 USD |
+0.38
|
$22.51B 1.33B USD | $19.47K 1.15K USD | $12.9 0.76 USD | $13.25 0.78 USD | $22.51B 1.33B USD | 662.50 | $0.02 0.001 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.59 0.21 USD |
-1.64
|
$21.7B 1.29B USD | $1.49K 87.93 USD | $3.53 0.21 USD | $3.65 0.22 USD | $21.7B 1.29B USD | 0 | -$0.16 -0.009 USD | |
| Beyond, Inc. OSTK.MX | $269.5 15.96 USD |
0
|
$21.23B 1.26B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.23B 1.26B USD | 0 | -$61.68 -3.6 USD | |
| 10x Genomics, Inc. TXG.MX | $150 8.88 USD |
-7.5
|
$21.04B 1.25B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $21.04B 1.25B USD | 0 | -$25.07 -1.4 USD | |
| Plug Power Inc. PLUG.MX | $18.85 1.12 USD |
+6.44
|
$20.51B 1.21B USD | $1.73K 102.14 USD | $18.51 1.1 USD | $19 1.13 USD | $20.51B 1.21B USD | 0 | -$46.85 -2.7 USD | |
| OPKO Health, Inc. OPK.MX | $25.12 1.49 USD |
0
|
$19.92B 1.18B USD | $0 0 USD | $25.12 1.49 USD | $25.12 1.49 USD | $19.92B 1.18B USD | 0 | -$1.16 -0.06 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $68 4.03 USD |
0
|
$18.66B 1.11B USD | $3 0.18 USD | $68 4.03 USD | $68 4.03 USD | $18.66B 1.11B USD | 0 | -$7.13 -0.4 USD | |
| EverQuote, Inc. EVER.MX | $482.91 28.59 USD |
-0.22
|
$18.66B 1.1B USD | $0 0 USD | $419.7 24.85 USD | $419.7 24.85 USD | $18.66B 1.1B USD | 24.07 | $20.06 1.19 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $45.1 2.67 USD |
0
|
$18.64B 1.1B USD | $0 0 USD | $45.1 2.67 USD | $45.1 2.67 USD | $18.64B 1.1B USD | 0 | -$3.85 -0.2 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $39.89 2.36 USD |
0
|
$18.64B 1.1B USD | $14 0.83 USD | $39.89 2.36 USD | $39.89 2.36 USD | $18.64B 1.1B USD | 0 | -$3.85 -0.2 USD | |
| Kohl's Corporation KSS.MX | $165 9.77 USD |
+4.45
|
$18.37B 1.09B USD | $614 36.36 USD | $165 9.77 USD | $167.5 9.92 USD | $18.37B 1.09B USD | 8.73 | $18.89 1.12 USD | |
| Corsair Gaming, Inc. CRSR.MX | $166 9.83 USD |
0
|
$18.3B 1.08B USD | $7 0.41 USD | $166 9.83 USD | $166 9.83 USD | $18.3B 1.08B USD | 0 | -$17.92 -1.06 USD | |
| JinkoSolar Holding Co., Ltd. JKSN.MX | $305 18.06 USD |
0
|
$18.29B 1.08B USD | $0 0 USD | $305 18.06 USD | $305 18.06 USD | $18.29B 1.08B USD | 0 | -$96.43 -5.7 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | $32.4 1.92 USD |
0
|
$18.12B 1.07B USD | $48 2.84 USD | $32.4 1.92 USD | $32.4 1.92 USD | $18.12B 1.07B USD | 10.90 | $2.97 0.18 USD | |
| Bumble Inc. BMBL.MX | $118 6.99 USD |
+2.61
|
$18.1B 1.07B USD | $9 0.53 USD | $118 6.99 USD | $118 6.99 USD | $18.1B 1.07B USD | 0 | -$90.06 -5.3 USD | |
| Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.01B 1.07B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.01B 1.07B USD | 0 | -$10.97 -0.6 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $54.72 3.24 USD |
-0.31
|
$17.6B 1.04B USD | $22K 1.3K USD | $54.2 3.21 USD | $55.21 3.27 USD | $17.6B 1.04B USD | 12.46 | $4.39 0.26 USD | |
| Monex, S.A.B. de C.V. MONEXB.MX | $20 1.18 USD |
0
|
$17.31B 1.02B USD | $0 0 USD | $20 1.18 USD | $20 1.18 USD | $17.31B 1.02B USD | 19.23 | $1.04 0.06 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $15.5 0.92 USD |
0
|
$17.3B 1.02B USD | $0 0 USD | $15.5 0.92 USD | $15.5 0.92 USD | $17.3B 1.02B USD | 29.24 | $0.53 0.03 USD | |
| Endava plc DAVAN.MX | $290 17.17 USD |
0
|
$16.96B 1B USD | $0 0 USD | $290 17.17 USD | $290 17.17 USD | $16.96B 1B USD | 37.03 | $7.83 0.46 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$15.92B 942.5M USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $15.92B 942.5M USD | 14.11 | $11.97 0.71 USD | |
| Frontera Energy Corporation FECN.MX | $111 6.57 USD |
0
|
$15.77B 933.69M USD | $0 0 USD | $111 6.57 USD | $111 6.57 USD | $15.77B 933.69M USD | 0.72 | $152.49 9.03 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $97 5.74 USD |
0
|
$15.52B 918.97M USD | $0 0 USD | $97 5.74 USD | $97 5.74 USD | $15.52B 918.97M USD | 54.49 | $1.78 0.11 USD | |
| QVGMEX es un ETF QVGMEX18.MX | $32.24 1.91 USD |
-0.4
|
$15.15B 897.23M USD | $501 29.67 USD | $32.24 1.91 USD | $32.24 1.91 USD | $15.15B 897.23M USD | 32.33 | $1 0.06 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | $21.49 1.27 USD |
0
|
$14.22B 841.82M USD | $200 11.84 USD | $21.49 1.27 USD | $21.49 1.27 USD | $14.22B 841.82M USD | 0 | -$0.1 -0.005 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $23.2 1.37 USD |
0
|
$14.22B 841.82M USD | $0 0 USD | $23.2 1.37 USD | $23.2 1.37 USD | $14.22B 841.82M USD | 0 | -$0.1 -0.005 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $87 5.15 USD |
+1.16
|
$14.19B 840.22M USD | $350 20.72 USD | $87 5.15 USD | $87 5.15 USD | $14.19B 840.22M USD | 3.47 | $25 1.48 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $28.2 1.67 USD |
0
|
$13.98B 828.02M USD | $1.79M 106.17K USD | $28.2 1.67 USD | $28.2 1.67 USD | $13.98B 828.02M USD | 0 | -$0.16 -0.009 USD | |
| Internacional de Cerámica, S.A.B. de C.V. CERAMICB.MX | $96 5.68 USD |
0
|
$13.54B 801.93M USD | $3 0.18 USD | $96 5.68 USD | $96 5.68 USD | $13.54B 801.93M USD | 29.09 | $3.3 0.2 USD | |
| TEEKAY CORPORATION (BM) TKN.MX | $146.95 8.7 USD |
0
|
$12.94B 765.96M USD | $0 0 USD | $146.95 8.7 USD | $146.95 8.7 USD | $12.94B 765.96M USD | 5.26 | $27.91 1.65 USD | |
| Tubacex, S.A. TUBN.MX | $91.5 5.42 USD |
0
|
$12.65B 749.28M USD | $0 0 USD | $91.5 5.42 USD | $91.5 5.42 USD | $12.65B 749.28M USD | 0 | -$2.15 -0.1 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $330 19.54 USD |
-14.59
|
$12.06B 714.32M USD | $0 0 USD | $330 19.54 USD | $330 19.54 USD | $12.06B 714.32M USD | 0 | -$25.64 -1.5 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.81B 699.4M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.81B 699.4M USD | 10.01 | $27.92 1.65 USD | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.44B 677.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.44B 677.22M USD | 0 | -$55.68 -3.2 USD | |
| First Republic Bank FRC.MX | $60.95 3.61 USD |
0
|
$11.35B 672.06M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $11.35B 672.06M USD | 0.43 | $138.96 8.23 USD | |
| Groupon, Inc. GRPN.MX | $220 13.03 USD |
0
|
$10.78B 638.59M USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $10.78B 638.59M USD | 0 | -$21.12 -1.2 USD | |
| Altimmune, Inc. ALT1.MX | $127 7.52 USD |
0
|
$10.3B 609.92M USD | $0 0 USD | $127 7.52 USD | $127 7.52 USD | $10.3B 609.92M USD | 0 | -$26.3 -1.5 USD | |
| Corporación Actinver, S. A. B. de C. V. ACTINVRB.MX | $18.7 1.11 USD |
-1.58
|
$9.99B 591.28M USD | $549 32.51 USD | $18.7 1.11 USD | $18.7 1.11 USD | $9.99B 591.28M USD | 6.15 | $3.04 0.18 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $18.2 1.08 USD |
-1.62
|
$9.67B 572.64M USD | $202 11.96 USD | $18.2 1.08 USD | $18.2 1.08 USD | $9.67B 572.64M USD | 21.66 | $0.84 0.05 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $13 0.77 USD |
0
|
$9.53B 564.09M USD | $2 0.12 USD | $13 0.77 USD | $13 0.77 USD | $9.53B 564.09M USD | 0 | -$10.03 -0.5 USD | |
| Global Dominion Access, S.A. DOMN.MX | $57.01 3.38 USD |
0
|
$9.22B 545.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 545.88M USD | 9.33 | $6.11 0.36 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $25 1.48 USD |
0
|
$8.97B 531.2M USD | $1 0.06 USD | $25 1.48 USD | $25 1.48 USD | $8.97B 531.2M USD | 36.23 | $0.69 0.04 USD | |
| Fibra Nova FNOVA17.MX | $26.4 1.56 USD |
+0.38
|
$8.86B 524.81M USD | $39.4K 2.33K USD | $26.25 1.55 USD | $26.43 1.56 USD | $8.86B 524.81M USD | 0 | -$0.07 -0.004 USD | |
| Melco Resorts & Entertainment Limited MLCON.MX | $122 7.22 USD |
0
|
$8.69B 514.56M USD | $0 0 USD | $122 7.22 USD | $122 7.22 USD | $8.69B 514.56M USD | 0 | -$32.67 -1.9 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $30.88 1.83 USD |
-1.03
|
$8.44B 499.76M USD | $7.86K 465.35 USD | $30.5 1.81 USD | $32 1.89 USD | $8.44B 499.76M USD | 21.29 | $1.45 0.09 USD | |
| Cerence Inc. CRNC.MX | $193 11.43 USD |
0
|
$8.35B 494.35M USD | $0 0 USD | $193 11.43 USD | $193 11.43 USD | $8.35B 494.35M USD | 0 | -$155.2 -9.1 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $11.05 0.65 USD |
+1.38
|
$7.59B 449.33M USD | $961 56.9 USD | $10.93 0.65 USD | $11.05 0.65 USD | $7.59B 449.33M USD | 6.38 | $1.73 0.1 USD | |
| FibraHotel FIHO12.MX | $9 0.53 USD |
-0.99
|
$7.1B 420.57M USD | $201.81K 11.95K USD | $8.87 0.53 USD | $9.2 0.54 USD | $7.1B 420.57M USD | 20.93 | $0.43 0.03 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.69M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.69M USD | 0 | -$0.56 -0.03 USD | |
| Fibra Shop FSHOP13.MX | $8.89 0.53 USD |
+0.79
|
$6.02B 356.63M USD | $13.75K 813.87 USD | $8.84 0.52 USD | $9 0.53 USD | $6.02B 356.63M USD | 2.93 | $3.03 0.18 USD | |
| Gevo, Inc. GEVO.MX | $21 1.24 USD |
0
|
$5.43B 321.4M USD | $5 0.3 USD | $21 1.24 USD | $21 1.24 USD | $5.43B 321.4M USD | 0 | -$6.75 -0.3 USD | |
| Ocugen, Inc. OCGN.MX | $17.65 1.05 USD |
-0.73
|
$5.15B 305.2M USD | $14 0.83 USD | $17.65 1.05 USD | $17.65 1.05 USD | $5.15B 305.2M USD | 0 | -$3.86 -0.2 USD | |
| Promotora Ambiental, S.A.B. de C.V. PASAB.MX | $39 2.31 USD |
0
|
$5.1B 302.18M USD | $0 0 USD | $39 2.31 USD | $39 2.31 USD | $5.1B 302.18M USD | 17.56 | $2.22 0.13 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||