结果页面 2，国家/地区：台湾，交易所：Taiwan ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chang Wah Electromaterials Inc. 8070.TW | $45.75 1.45 USD |
-2.76
|
$30.65B 974.05M USD | $4.19M 133.03K USD | $45.7 1.45 USD | $47.7 1.52 USD | $30.65B 974.05M USD | 20.15 | $2.27 0.07 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $138.5 4.4 USD |
+1.09
|
$30.52B 969.86M USD | $4.34M 137.96K USD | $137 4.35 USD | $141.5 4.5 USD | $30.52B 969.86M USD | 20.54 | $6.74 0.21 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $311.5 9.9 USD |
-1.74
|
$30.35B 964.45M USD | $1.2M 38.21K USD | $309.5 9.83 USD | $319.5 10.15 USD | $30.35B 964.45M USD | 15.87 | $19.62 0.62 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $163.5 5.2 USD |
+3.81
|
$30.23B 960.63M USD | $10.79M 342.95K USD | $159.5 5.07 USD | $167 5.31 USD | $30.23B 960.63M USD | 100.92 | $1.62 0.05 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $282 8.96 USD |
+2.17
|
$29.94B 951.39M USD | $1.38M 43.69K USD | $270 8.58 USD | $289 9.18 USD | $29.94B 951.39M USD | 102.17 | $2.76 0.09 USD | |
| Flexium Interconnect, Inc. 6269.TW | $91.1 2.89 USD |
+0.55
|
$29.38B 933.55M USD | $6.94M 220.39K USD | $89.9 2.86 USD | $93.3 2.96 USD | $29.38B 933.55M USD | 14.88 | $6.12 0.19 USD | |
| HannStar Board Corporation 5469.TW | $55.7 1.77 USD |
+4.11
|
$29.27B 929.97M USD | $8.18M 259.99K USD | $53.7 1.71 USD | $55.9 1.78 USD | $29.27B 929.97M USD | 11.36 | $4.9 0.16 USD | |
| AAEON Technology Inc. 6579.TW | $177.5 5.64 USD |
+2.01
|
$28.56B 907.44M USD | $304.2K 9.67K USD | $175 5.56 USD | $180 5.72 USD | $28.56B 907.44M USD | 16.80 | $10.56 0.34 USD | |
| Scientech Corporation 3583.TW | $355 11.28 USD |
+2.6
|
$28.52B 906.12M USD | $3.13M 99.52K USD | $350 11.12 USD | $359.5 11.42 USD | $28.52B 906.12M USD | 40.06 | $8.86 0.28 USD | |
| Solomon Technology Corporation 2359.TW | $166 5.27 USD |
+9.93
|
$28.45B 903.93M USD | $13.36M 424.49K USD | $151.5 4.81 USD | $166 5.27 USD | $28.45B 903.93M USD | 53.54 | $3.1 0.1 USD | |
| HannStar Display Corporation 6116.TW | $9.82 0.31 USD |
+0.51
|
$28.07B 891.99M USD | $4.09M 130.01K USD | $9.78 0.31 USD | $9.9 0.31 USD | $28.07B 891.99M USD | 0 | -$1.74 -0.05 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $324 10.3 USD |
+1.09
|
$27.98B 888.92M USD | $584.45K 18.57K USD | $323 10.26 USD | $332.5 10.57 USD | $27.98B 888.92M USD | 50.78 | $6.38 0.2 USD | |
| ASROCK Incorporation 3515.TW | $229.5 7.29 USD |
+2
|
$27.92B 887.02M USD | $342.37K 10.88K USD | $227 7.21 USD | $231 7.34 USD | $27.92B 887.02M USD | 25.44 | $9.02 0.29 USD | |
| ITE Tech. Inc 3014.TW | $171.5 5.45 USD |
-0.87
|
$27.63B 877.8M USD | $1.73M 54.94K USD | $171 5.43 USD | $174 5.53 USD | $27.63B 877.8M USD | 16.99 | $10.09 0.32 USD | |
| Elite Semiconductor Microelectronics Tech Inc 3006.TW | $99.9 3.17 USD |
+0.3
|
$27.29B 867.07M USD | $3.64M 115.63K USD | $99 3.15 USD | $101 3.21 USD | $27.29B 867.07M USD | 0 | -$3.25 -0.1 USD | |
| Kinpo Electronics, Inc. 2312.TW | $17.9 0.57 USD |
+1.13
|
$26.53B 843.06M USD | $13.87M 440.78K USD | $17.7 0.56 USD | $18.15 0.58 USD | $26.53B 843.06M USD | 27.96 | $0.64 0.02 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $304.5 9.68 USD |
0
|
$26.1B 829.48M USD | $1.47M 46.78K USD | $300.5 9.55 USD | $305.5 9.71 USD | $26.1B 829.48M USD | 16.23 | $18.76 0.6 USD | |
| SDI Corporation 2351.TW | $138 4.38 USD |
+7.81
|
$25.14B 798.68M USD | $7.68M 244.19K USD | $132 4.19 USD | $140.5 4.46 USD | $25.14B 798.68M USD | 36.70 | $3.76 0.12 USD | |
| EZconn Corporation 6442.TW | $332 10.55 USD |
-2.36
|
$25.1B 797.53M USD | $4.71M 149.52K USD | $320 10.17 USD | $353 11.22 USD | $25.1B 797.53M USD | 80.00 | $4.15 0.13 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $36.75 1.17 USD |
+3.96
|
$24.6B 781.69M USD | $37.16M 1.18M USD | $35.5 1.13 USD | $37.05 1.18 USD | $24.6B 781.69M USD | 75.00 | $0.49 0.02 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $196 6.23 USD |
+2.08
|
$23.93B 760.35M USD | $6.63M 210.62K USD | $194 6.16 USD | $202.5 6.43 USD | $23.93B 760.35M USD | 31.30 | $6.26 0.2 USD | |
| uPI Semiconductor Corp. 6719.TW | $289 9.18 USD |
+1.94
|
$23.93B 760.24M USD | $493.23K 15.67K USD | $285.5 9.07 USD | $290.5 9.23 USD | $23.93B 760.24M USD | 129.01 | $2.24 0.07 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $67.9 2.16 USD |
+0.74
|
$22.95B 729.12M USD | $650.65K 20.67K USD | $67.7 2.15 USD | $68.8 2.19 USD | $22.95B 729.12M USD | 0 | -$4.53 -0.1 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $179 5.69 USD |
+1.13
|
$22.93B 728.68M USD | $293.25K 9.32K USD | $177.5 5.64 USD | $180.5 5.74 USD | $22.93B 728.68M USD | 17.16 | $10.43 0.33 USD | |
| Machvision Inc. 3563.TW | $394 12.52 USD |
+0.77
|
$22.91B 727.96M USD | $434.18K 13.8K USD | $392 12.46 USD | $406.5 12.92 USD | $22.91B 727.96M USD | 75.76 | $5.2 0.17 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $13.4 0.43 USD |
-2.55
|
$21.8B 692.64M USD | $106.81M 3.39M USD | $13.35 0.42 USD | $14.6 0.46 USD | $21.8B 692.64M USD | 0 | -$2.59 -0.08 USD | |
| Andes Technology Corporation 6533.TW | $430 13.66 USD |
+3.49
|
$21.78B 692.06M USD | $904.76K 28.75K USD | $418 13.28 USD | $433 13.76 USD | $21.78B 692.06M USD | 0 | -$1.91 -0.06 USD | |
| Panjit International Inc. 2481.TW | $56.5 1.8 USD |
-0.35
|
$21.59B 686.01M USD | $1.03M 32.61K USD | $56.1 1.78 USD | $57 1.81 USD | $21.59B 686.01M USD | 24.88 | $2.27 0.07 USD | |
| Sunplus Technology Company Limited 2401.TW | $36.3 1.15 USD |
+1.11
|
$21.36B 678.73M USD | $6.06M 192.66K USD | $36.2 1.15 USD | $37.15 1.18 USD | $21.36B 678.73M USD | 0 | -$0.29 -0.009 USD | |
| RichWave Technology Corporation 4968.TW | $230.5 7.32 USD |
+0.88
|
$20.85B 662.51M USD | $3.2M 101.8K USD | $230 7.31 USD | $237.5 7.55 USD | $20.85B 662.51M USD | 0 | -$1.17 -0.03 USD | |
| Pan-International Industrial Corp. 2328.TW | $40.05 1.27 USD |
-0.5
|
$20.76B 659.65M USD | $7.37M 234.18K USD | $40 1.27 USD | $41.2 1.31 USD | $20.76B 659.65M USD | 18.45 | $2.17 0.07 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $94.6 3.01 USD |
+1.94
|
$20.39B 647.9M USD | $7.98M 253.42K USD | $92.1 2.93 USD | $95.6 3.04 USD | $20.39B 647.9M USD | 17.58 | $5.38 0.17 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $49.05 1.56 USD |
+3.48
|
$19.5B 619.53M USD | $9.48M 301.32K USD | $47.8 1.52 USD | $49.45 1.57 USD | $19.5B 619.53M USD | 18.72 | $2.62 0.08 USD | |
| Asia Optical Co., Inc. 3019.TW | $69.7 2.21 USD |
+1.6
|
$19.46B 618.45M USD | $822.59K 26.14K USD | $68.8 2.19 USD | $70.5 2.24 USD | $19.46B 618.45M USD | 22.70 | $3.07 0.1 USD | |
| Darfon Electronics Corp. 8163.TW | $69 2.19 USD |
-0.86
|
$19.18B 609.4M USD | $1.25M 39.79K USD | $69 2.19 USD | $69.8 2.22 USD | $19.18B 609.4M USD | 11.85 | $5.82 0.18 USD | |
| Alpha Networks Inc. 3380.TW | $34.95 1.11 USD |
+0.87
|
$18.93B 601.6M USD | $794.37K 25.24K USD | $34.65 1.1 USD | $35.1 1.12 USD | $18.93B 601.6M USD | 43.14 | $0.81 0.03 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $86.3 2.74 USD |
+1.17
|
$18.83B 598.36M USD | $1.28M 40.68K USD | $85.5 2.72 USD | $87.7 2.79 USD | $18.83B 598.36M USD | 43.58 | $1.98 0.06 USD | |
| Episil-Precision Inc. 3016.TW | $64 2.03 USD |
+2.24
|
$18.47B 586.78M USD | $414.89K 13.18K USD | $62.5 1.99 USD | $64.2 2.04 USD | $18.47B 586.78M USD | 106.66 | $0.6 0.02 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $33.05 1.05 USD |
+2.16
|
$18.42B 585.37M USD | $3.52M 111.84K USD | $32.45 1.03 USD | $33.45 1.06 USD | $18.42B 585.37M USD | 17.76 | $1.86 0.06 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $41.85 1.33 USD |
+4.49
|
$18.32B 582.27M USD | $2.69M 85.59K USD | $40.15 1.28 USD | $41.9 1.33 USD | $18.32B 582.27M USD | 90.97 | $0.46 0.01 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $90.8 2.89 USD |
+3.07
|
$18.07B 574.13M USD | $11.42M 362.84K USD | $88.3 2.81 USD | $91.5 2.91 USD | $18.07B 574.13M USD | 59.34 | $1.53 0.05 USD | |
| Elite Advanced Laser Corporation 3450.TW | $123.5 3.92 USD |
0
|
$17.99B 571.69M USD | $28.48M 905.11K USD | $123 3.91 USD | $129.5 4.11 USD | $17.99B 571.69M USD | 2058.33 | $0.06 0.001 USD | |
| Adlink Technology Inc. 6166.TW | $81.7 2.6 USD |
+7.92
|
$17.77B 564.63M USD | $5.16M 163.91K USD | $76.6 2.43 USD | $83.2 2.64 USD | $17.77B 564.63M USD | 104.74 | $0.78 0.02 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $38.9 1.24 USD |
+0.26
|
$17.2B 546.61M USD | $162.44K 5.16K USD | $38.65 1.23 USD | $39.15 1.24 USD | $17.2B 546.61M USD | 26.46 | $1.47 0.05 USD | |
| TPK Holding Co., Ltd. 3673.TW | $40.4 1.28 USD |
-0.12
|
$16.43B 522.04M USD | $2.84M 90.23K USD | $40.2 1.28 USD | $41.2 1.31 USD | $16.43B 522.04M USD | 73.45 | $0.55 0.02 USD | |
| Taiwan Mask Corporation 2338.TW | $76.2 2.42 USD |
+1.87
|
$16.28B 517.31M USD | $1.55M 49.29K USD | $75.2 2.39 USD | $77.3 2.46 USD | $16.28B 517.31M USD | 21.04 | $3.62 0.12 USD | |
| Zyxel Group Corporation 3704.TW | $40 1.27 USD |
+1.01
|
$15.96B 507.23M USD | $435K 13.82K USD | $39.7 1.26 USD | $40.15 1.28 USD | $15.96B 507.23M USD | 17.46 | $2.29 0.07 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $36.65 1.16 USD |
+0.27
|
$15.69B 498.52M USD | $2.37M 75.18K USD | $36.5 1.16 USD | $37.05 1.18 USD | $15.69B 498.52M USD | 22.76 | $1.61 0.05 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $93.6 2.97 USD |
+0.32
|
$15.53B 493.38M USD | $174.15K 5.53K USD | $93 2.96 USD | $93.7 2.98 USD | $15.53B 493.38M USD | 22.50 | $4.16 0.13 USD | |
| Phoenix Silicon International Corporation 8028.TW | $89.3 2.84 USD |
+2.29
|
$15.42B 489.84M USD | $37.23M 1.18M USD | $86.2 2.74 USD | $92.4 2.94 USD | $15.42B 489.84M USD | 44.64 | $2 0.06 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $53.6 1.7 USD |
+8.06
|
$15.41B 489.72M USD | $34.34M 1.09M USD | $49.95 1.59 USD | $54.5 1.73 USD | $15.41B 489.72M USD | 31.16 | $1.72 0.05 USD | |
| Syncmold Enterprise Corp. 1582.TW | $109 3.46 USD |
+1.4
|
$15.34B 487.58M USD | $557.54K 17.72K USD | $108 3.43 USD | $109.5 3.48 USD | $15.34B 487.58M USD | 16.89 | $6.45 0.2 USD | |
| TSEC Corporation 6443.TW | $29.05 0.92 USD |
-3.01
|
$14.9B 473.35M USD | $40.49M 1.29M USD | $28.75 0.91 USD | $30.25 0.96 USD | $14.9B 473.35M USD | 40.91 | $0.71 0.02 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $36.95 1.17 USD |
+0.27
|
$14.78B 469.78M USD | $3.45M 109.52K USD | $36.95 1.17 USD | $37.4 1.19 USD | $14.78B 469.78M USD | 26.58 | $1.39 0.04 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $94.6 3.01 USD |
+2.49
|
$14.63B 464.75M USD | $2.29M 72.76K USD | $92.5 2.94 USD | $96.4 3.06 USD | $14.63B 464.75M USD | 20.56 | $4.6 0.15 USD | |
| IEI Integration Corp. 3022.TW | $81.6 2.59 USD |
+1.12
|
$14.41B 457.89M USD | $328.7K 10.44K USD | $80.7 2.56 USD | $81.9 2.6 USD | $14.41B 457.89M USD | 9.84 | $8.29 0.26 USD | |
| Lelon Electronics Corp. 2472.TW | $86.3 2.74 USD |
+3.85
|
$14.22B 451.74M USD | $6.31M 200.44K USD | $83.7 2.66 USD | $88.3 2.81 USD | $14.22B 451.74M USD | 14.35 | $6.01 0.19 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $161.5 5.13 USD |
+0.94
|
$14.2B 451.35M USD | $3.38M 107.43K USD | $155 4.93 USD | $163.5 5.2 USD | $14.2B 451.35M USD | 32.56 | $4.96 0.16 USD | |
| GMI Technology Inc. 3312.TW | $86.9 2.76 USD |
+4.83
|
$14.13B 449.05M USD | $64.27M 2.04M USD | $85 2.7 USD | $91.1 2.89 USD | $14.13B 449.05M USD | 39.86 | $2.18 0.07 USD | |
| CMC Magnetics Corporation 2323.TW | $12.7 0.4 USD |
+2.01
|
$13.83B 439.6M USD | $26.62M 845.75K USD | $12.5 0.4 USD | $12.95 0.41 USD | $13.83B 439.6M USD | 17.16 | $0.74 0.02 USD | |
| VIA Labs, Inc. 6756.TW | $198.5 6.31 USD |
+0.76
|
$13.81B 438.75M USD | $39.02K 1.24K USD | $197 6.26 USD | $200 6.36 USD | $13.81B 438.75M USD | 64.65 | $3.07 0.1 USD | |
| FIT Holding Co., Ltd. 3712.TW | $55.4 1.76 USD |
-1.6
|
$13.64B 433.47M USD | $5.44M 172.7K USD | $55.2 1.75 USD | $57 1.81 USD | $13.64B 433.47M USD | 18.04 | $3.07 0.1 USD | |
| Holtek Semiconductor Inc. 6202.TW | $59.9 1.9 USD |
+0.17
|
$13.55B 430.47M USD | $410.87K 13.06K USD | $59.8 1.9 USD | $60.5 1.92 USD | $13.55B 430.47M USD | 460.76 | $0.13 0.004 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $94.4 3 USD |
+0.43
|
$13.51B 429.13M USD | $365.22K 11.6K USD | $93.9 2.98 USD | $94.9 3.02 USD | $13.51B 429.13M USD | 20.17 | $4.68 0.15 USD | |
| Nichidenbo Corporation 3090.TW | $63.5 2.02 USD |
+0.32
|
$13.5B 429.08M USD | $1.07M 34.12K USD | $62.9 2 USD | $63.8 2.03 USD | $13.5B 429.08M USD | 16.53 | $3.84 0.12 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $21.5 0.68 USD |
+0.23
|
$12.77B 405.92M USD | $1.21M 38.44K USD | $21.45 0.68 USD | $21.8 0.69 USD | $12.77B 405.92M USD | 0 | -$5.45 -0.1 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $193 6.13 USD |
+1.58
|
$12.73B 404.5M USD | $170.96K 5.43K USD | $190 6.04 USD | $195.5 6.21 USD | $12.73B 404.5M USD | 30.68 | $6.29 0.2 USD | |
| Stark Technology Inc. 2480.TW | $118 3.75 USD |
+0.85
|
$12.55B 398.8M USD | $129.82K 4.12K USD | $117 3.72 USD | $118.5 3.77 USD | $12.55B 398.8M USD | 16.23 | $7.27 0.23 USD | |
| Metaage Corporation 6112.TW | $65.8 2.09 USD |
+0.92
|
$12.39B 393.82M USD | $369.71K 11.75K USD | $65.1 2.07 USD | $66.4 2.11 USD | $12.39B 393.82M USD | 22.08 | $2.98 0.09 USD | |
| FIC Global, Inc. 3701.TW | $52.1 1.66 USD |
-0.95
|
$12.23B 388.63M USD | $283.66K 9.01K USD | $52 1.65 USD | $52.7 1.67 USD | $12.23B 388.63M USD | 34.50 | $1.51 0.05 USD | |
| Transcom, Inc. 5222.TW | $163 5.18 USD |
+0.62
|
$12.15B 386.18M USD | $298.52K 9.49K USD | $162.5 5.16 USD | $164 5.21 USD | $12.15B 386.18M USD | 26.41 | $6.17 0.2 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $57.9 1.84 USD |
+0.17
|
$12.11B 384.74M USD | $1.09M 34.79K USD | $57.4 1.82 USD | $58.6 1.86 USD | $12.11B 384.74M USD | 23.25 | $2.49 0.08 USD | |
| Winmate Inc. 3416.TW | $153 4.86 USD |
+1.73
|
$11.98B 380.77M USD | $371.63K 11.81K USD | $151.5 4.81 USD | $153.5 4.88 USD | $11.98B 380.77M USD | 23.14 | $6.61 0.21 USD | |
| Lumax International Corp., Ltd. 6192.TW | $121.5 3.86 USD |
+0.41
|
$11.68B 371.23M USD | $117.86K 3.74K USD | $120 3.81 USD | $123 3.91 USD | $11.68B 371.23M USD | 13.63 | $8.91 0.28 USD | |
| Sunrex Technology Corporation 2387.TW | $60.3 1.92 USD |
-0.17
|
$11.67B 370.8M USD | $246.07K 7.82K USD | $60.2 1.91 USD | $60.6 1.93 USD | $11.67B 370.8M USD | 8.03 | $7.5 0.24 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $75.2 2.39 USD |
+2.31
|
$11.38B 361.6M USD | $2.79M 88.69K USD | $73.2 2.33 USD | $75.6 2.4 USD | $11.38B 361.6M USD | 17.05 | $4.41 0.14 USD | |
| In Win Development Inc. 6117.TW | $125 3.97 USD |
+9.65
|
$11.08B 352.11M USD | $7.53M 239.32K USD | $114.5 3.64 USD | $125 3.97 USD | $11.08B 352.11M USD | 46.99 | $2.66 0.08 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $65.7 2.09 USD |
+1.23
|
$11.07B 351.83M USD | $23.77M 755.3K USD | $65.6 2.08 USD | $71.2 2.26 USD | $11.07B 351.83M USD | 20.72 | $3.17 0.1 USD | |
| Altek Corporation 3059.TW | $39.95 1.27 USD |
+3.63
|
$11.05B 351.26M USD | $4.93M 156.59K USD | $38.6 1.23 USD | $40.2 1.28 USD | $11.05B 351.26M USD | 30.96 | $1.29 0.04 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $56.9 1.81 USD |
0
|
$10.96B 348.39M USD | $2.22M 70.67K USD | $56.8 1.8 USD | $57.8 1.84 USD | $10.96B 348.39M USD | 24.31 | $2.34 0.07 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $62 1.97 USD |
+1.14
|
$10.92B 346.94M USD | $530.88K 16.87K USD | $61.5 1.95 USD | $62.1 1.97 USD | $10.92B 346.94M USD | 43.35 | $1.43 0.05 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $95 3.02 USD |
+0.32
|
$10.87B 345.45M USD | $135.41K 4.3K USD | $94.7 3.01 USD | $95.5 3.03 USD | $10.87B 345.45M USD | 16.26 | $5.84 0.19 USD | |
| D-Link Corporation 2332.TW | $18.2 0.58 USD |
+0.28
|
$10.87B 345.3M USD | $1.04M 32.98K USD | $18.15 0.58 USD | $18.35 0.58 USD | $10.87B 345.3M USD | 28.88 | $0.63 0.02 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $40.15 1.28 USD |
+4.02
|
$10.83B 344.24M USD | $20.78M 660.29K USD | $38.7 1.23 USD | $42.3 1.34 USD | $10.83B 344.24M USD | 129.51 | $0.31 0.009 USD | |
| Shenmao Technology Inc 3305.TW | $80.8 2.57 USD |
+1.25
|
$10.67B 339.13M USD | $1.39M 44.01K USD | $79.8 2.54 USD | $81.6 2.59 USD | $10.67B 339.13M USD | 36.72 | $2.2 0.07 USD | |
| Ichia Technologies, Inc. 2402.TW | $35.15 1.12 USD |
-0.28
|
$10.67B 339.06M USD | $8.02M 254.72K USD | $35.1 1.12 USD | $36.1 1.15 USD | $10.67B 339.06M USD | 20.31 | $1.73 0.05 USD | |
| CyberTAN Technology Inc. 3062.TW | $32.2 1.02 USD |
-1.83
|
$10.63B 337.82M USD | $16.72M 531.33K USD | $32.2 1.02 USD | $33.15 1.05 USD | $10.63B 337.82M USD | 0 | -$0.6 -0.01 USD | |
| Spirox Corporation 3055.TW | $93.9 2.98 USD |
+0.32
|
$10.62B 337.58M USD | $6.82M 216.59K USD | $92.1 2.93 USD | $95.9 3.05 USD | $10.62B 337.58M USD | 0 | -$2.3 -0.07 USD | |
| Darwin Precisions Corporation 6120.TW | $15.9 0.51 USD |
+1.27
|
$10.58B 336.26M USD | $1.41M 44.88K USD | $15.75 0.5 USD | $16 0.51 USD | $10.58B 336.26M USD | 31.80 | $0.5 0.02 USD | |
| BenQ Materials Corporation 8215.TW | $33 1.05 USD |
+0.92
|
$10.58B 336.25M USD | $414.64K 13.18K USD | $32.7 1.04 USD | $33 1.05 USD | $10.58B 336.25M USD | 26.61 | $1.24 0.04 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $20.85 0.66 USD |
-0.48
|
$10.54B 335.06M USD | $5.75M 182.76K USD | $20.7 0.66 USD | $21.2 0.67 USD | $10.54B 335.06M USD | 94.77 | $0.22 0.006 USD | |
| Team Group Inc. 4967.TW | $149 4.73 USD |
+1.71
|
$10.45B 332.12M USD | $9.96M 316.44K USD | $146.5 4.66 USD | $152 4.83 USD | $10.45B 332.12M USD | 19.94 | $7.47 0.24 USD | |
| Leadtek Research Inc. 2465.TW | $124.5 3.96 USD |
-1.58
|
$10.45B 332.09M USD | $1.16M 36.9K USD | $124.5 3.96 USD | $128 4.07 USD | $10.45B 332.09M USD | 0 | -$2.37 -0.07 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $39.2 1.25 USD |
+0.25
|
$10.36B 329.27M USD | $375.66K 11.94K USD | $39 1.24 USD | $39.5 1.26 USD | $10.36B 329.27M USD | 10.37 | $3.78 0.12 USD | |
| CASwell, Inc. 6416.TW | $138.5 4.4 USD |
+0.36
|
$10.24B 325.39M USD | $959.66K 30.49K USD | $136.5 4.34 USD | $139.5 4.43 USD | $10.24B 325.39M USD | 34.71 | $3.99 0.13 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $56.1 1.78 USD |
-0.88
|
$10.18B 323.42M USD | $3.18M 101.09K USD | $55.9 1.78 USD | $58.3 1.85 USD | $10.18B 323.42M USD | 9.68 | $5.79 0.18 USD | |
| SIM Technology Group Limited 912000.TW | $4.72 0.15 USD |
+4.88
|
$10.12B 321.46M USD | $11.72M 372.28K USD | $4.5 0.14 USD | $4.84 0.15 USD | $10.12B 321.46M USD | 7.04 | $0.67 0.02 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $84.8 2.69 USD |
+1.44
|
$10.06B 319.79M USD | $172.3K 5.47K USD | $84 2.67 USD | $84.9 2.7 USD | $10.06B 319.79M USD | 28.07 | $3.02 0.1 USD | |
| Senao International Co.,Ltd. 2450.TW | $38.2 1.21 USD |
+0.92
|
$9.87B 313.47M USD | $182.69K 5.8K USD | $37.8 1.2 USD | $38.2 1.21 USD | $9.87B 313.47M USD | 15.40 | $2.48 0.08 USD | |
| Hitron Technologies Inc. 2419.TW | $30.3 0.96 USD |
+1
|
$9.74B 309.36M USD | $348.53K 11.07K USD | $30.05 0.95 USD | $30.55 0.97 USD | $9.74B 309.36M USD | 0 | -$0.16 -0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}