结果页面 2，国家/地区：台湾，交易所：Taiwan ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$363.00 11.53 USD |
+3.13
|
NT$42.71B 1.36B USD | NT$3.44M 109.32K USD | NT$351.00 11.15 USD | NT$376.50 11.96 USD | NT$42.71B 1.36B USD | 24.93 | NT$14.56 0.46 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$90.60 2.88 USD |
-0.33
|
NT$41.70B 1.32B USD | NT$3.74M 118.91K USD | NT$90.00 2.86 USD | NT$91.90 2.92 USD | NT$41.70B 1.32B USD | 9.74 | NT$9.30 0.3 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$325.00 10.33 USD |
+7.97
|
NT$41.64B 1.32B USD | NT$3.84M 121.9K USD | NT$308.50 9.8 USD | NT$331.00 10.52 USD | NT$41.64B 1.32B USD | 27.77 | NT$11.70 0.37 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$73.10 2.32 USD |
-1.62
|
NT$40.64B 1.29B USD | NT$10.45M 332.08K USD | NT$72.00 2.29 USD | NT$75.40 2.4 USD | NT$40.64B 1.29B USD | 609.16 | NT$0.12 0.003 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$154.00 4.89 USD |
+10
|
NT$40.61B 1.29B USD | NT$16.59M 527.22K USD | NT$142.00 4.51 USD | NT$154.00 4.89 USD | NT$40.61B 1.29B USD | 75.86 | NT$2.03 0.06 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$143.50 4.56 USD |
-1.03
|
NT$40.07B 1.27B USD | NT$2.08M 66.14K USD | NT$143.50 4.56 USD | NT$147.00 4.67 USD | NT$40.07B 1.27B USD | 22.07 | NT$6.50 0.21 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$80.60 2.56 USD |
-3.47
|
NT$39.17B 1.24B USD | NT$2.09M 66.35K USD | NT$80.20 2.55 USD | NT$82.40 2.62 USD | NT$39.17B 1.24B USD | 13.36 | NT$6.03 0.19 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$143.50 4.56 USD |
+6.3
|
NT$39.07B 1.24B USD | NT$5.14M 163.41K USD | NT$142.00 4.51 USD | NT$147.00 4.67 USD | NT$39.07B 1.24B USD | 18.18 | NT$7.89 0.25 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$325.00 10.33 USD |
-6.61
|
NT$38.64B 1.23B USD | NT$3.22M 102.21K USD | NT$318.50 10.12 USD | NT$351.00 11.15 USD | NT$38.64B 1.23B USD | 55.84 | NT$5.82 0.18 USD | ||
|
HTC Corporation
2498.TW
TW
|
NT$45.15 1.43 USD |
+0.44
|
NT$37.75B 1.2B USD | NT$4.63M 147.14K USD | NT$44.65 1.42 USD | NT$45.65 1.45 USD | NT$37.75B 1.2B USD | 6.31 | NT$7.15 0.23 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$208.00 6.61 USD |
-4.59
|
NT$37.74B 1.2B USD | NT$3.29M 104.58K USD | NT$207.00 6.58 USD | NT$223.50 7.1 USD | NT$37.74B 1.2B USD | 15.55 | NT$13.37 0.42 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$52.70 1.67 USD |
-1.13
|
NT$37.12B 1.18B USD | NT$2.35M 74.56K USD | NT$52.70 1.67 USD | NT$54.30 1.73 USD | NT$37.12B 1.18B USD | 51.66 | NT$1.02 0.03 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$334.50 10.63 USD |
-1.33
|
NT$36.99B 1.18B USD | NT$1.81M 57.41K USD | NT$334.50 10.63 USD | NT$347.50 11.04 USD | NT$36.99B 1.18B USD | 16.12 | NT$20.74 0.66 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$200.00 6.36 USD |
-1.72
|
NT$36.43B 1.16B USD | NT$3.93M 124.95K USD | NT$198.00 6.29 USD | NT$208.00 6.61 USD | NT$36.43B 1.16B USD | 121.95 | NT$1.64 0.05 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$51.50 1.64 USD |
-1.72
|
NT$36.37B 1.16B USD | NT$10.50M 333.72K USD | NT$51.00 1.62 USD | NT$54.20 1.72 USD | NT$36.37B 1.16B USD | 75.73 | NT$0.68 0.02 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$121.50 3.86 USD |
+1.25
|
NT$35.06B 1.11B USD | NT$9.43M 299.61K USD | NT$118.50 3.77 USD | NT$127.00 4.04 USD | NT$35.06B 1.11B USD | 1735.71 | NT$0.07 0.002 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$51.40 1.63 USD |
-1.34
|
NT$33.87B 1.08B USD | NT$3.99M 126.75K USD | NT$51.40 1.63 USD | NT$53.20 1.69 USD | NT$33.87B 1.08B USD | 26.63 | NT$1.93 0.06 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$65.60 2.08 USD |
-2.09
|
NT$33.78B 1.07B USD | NT$7.26M 230.82K USD | NT$65.20 2.07 USD | NT$67.50 2.14 USD | NT$33.78B 1.07B USD | 42.87 | NT$1.53 0.05 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$76.00 2.41 USD |
+1.33
|
NT$33.61B 1.07B USD | NT$7.50M 238.27K USD | NT$74.70 2.37 USD | NT$78.50 2.49 USD | NT$33.61B 1.07B USD | 55.88 | NT$1.36 0.04 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$68.80 2.19 USD |
+0.88
|
NT$32.47B 1.03B USD | NT$2.63M 83.66K USD | NT$68.30 2.17 USD | NT$69.40 2.21 USD | NT$32.47B 1.03B USD | 12.22 | NT$5.63 0.18 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$352.00 11.18 USD |
+10
|
NT$31.99B 1.02B USD | NT$2.43M 77.21K USD | NT$330.00 10.49 USD | NT$352.00 11.18 USD | NT$31.99B 1.02B USD | 48.55 | NT$7.25 0.23 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$77.80 2.47 USD |
-0.38
|
NT$31.64B 1.01B USD | NT$6.41M 203.78K USD | NT$76.60 2.43 USD | NT$79.30 2.52 USD | NT$31.64B 1.01B USD | 28.70 | NT$2.71 0.09 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$71.00 2.26 USD |
+0.57
|
NT$31.48B 1B USD | NT$3.45M 109.66K USD | NT$70.10 2.23 USD | NT$72.00 2.29 USD | NT$31.48B 1B USD | 15.67 | NT$4.53 0.14 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$117.50 3.73 USD |
-4.08
|
NT$30.48B 968.63M USD | NT$2.13M 67.65K USD | NT$117.00 3.72 USD | NT$122.00 3.88 USD | NT$30.48B 968.63M USD | 13.44 | NT$8.74 0.28 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$134.50 4.27 USD |
-0.74
|
NT$29.30B 931M USD | NT$1.60M 50.84K USD | NT$134.00 4.26 USD | NT$140.50 4.46 USD | NT$29.30B 931M USD | 57.47 | NT$2.34 0.07 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$168.00 5.34 USD |
-2.61
|
NT$28.47B 904.57M USD | NT$713.15K 22.66K USD | NT$165.50 5.26 USD | NT$172.50 5.48 USD | NT$28.47B 904.57M USD | 30.10 | NT$5.58 0.18 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$266.50 8.47 USD |
-3.79
|
NT$28.11B 893.25M USD | NT$2.72M 86.29K USD | NT$266.50 8.47 USD | NT$281.00 8.93 USD | NT$28.11B 893.25M USD | 41.64 | NT$6.40 0.2 USD | ||
|
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$16.40 0.52 USD |
+2.18
|
NT$26.68B 847.71M USD | NT$7.48M 237.6K USD | NT$16.15 0.51 USD | NT$16.60 0.53 USD | NT$26.68B 847.71M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$391.50 12.44 USD |
-10
|
NT$26.15B 830.88M USD | NT$1.36M 43.06K USD | NT$391.50 12.44 USD | NT$445.00 14.14 USD | NT$26.15B 830.88M USD | 217.50 | NT$1.80 0.06 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$211.00 6.7 USD |
+0.48
|
NT$26.07B 828.31M USD | NT$238.61K 7.58K USD | NT$211.00 6.7 USD | NT$215.00 6.83 USD | NT$26.07B 828.31M USD | 13.90 | NT$15.17 0.48 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$50.60 1.61 USD |
-1.36
|
NT$26.05B 827.61M USD | NT$4.98M 158.12K USD | NT$50.60 1.61 USD | NT$52.50 1.67 USD | NT$26.05B 827.61M USD | 20.48 | NT$2.47 0.08 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$199.50 6.34 USD |
+0.25
|
NT$25.74B 818.05M USD | NT$8.39M 266.52K USD | NT$194.00 6.16 USD | NT$218.00 6.93 USD | NT$25.74B 818.05M USD | 34.33 | NT$5.81 0.18 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$84.60 2.69 USD |
+1.81
|
NT$25.36B 805.7M USD | NT$6.41M 203.53K USD | NT$83.90 2.67 USD | NT$87.50 2.78 USD | NT$25.36B 805.7M USD | 21.41 | NT$3.95 0.13 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$75.00 2.38 USD |
0
|
NT$25.35B 805.48M USD | NT$2.51M 79.84K USD | NT$74.60 2.37 USD | NT$76.90 2.44 USD | NT$25.35B 805.48M USD | 30.99 | NT$2.42 0.08 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$48.50 1.54 USD |
-0.72
|
NT$25.14B 798.82M USD | NT$1.59M 50.57K USD | NT$48.50 1.54 USD | NT$49.65 1.58 USD | NT$25.14B 798.82M USD | 31.08 | NT$1.56 0.05 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$43.40 1.38 USD |
+0.58
|
NT$25.09B 797.09M USD | NT$618.78K 19.66K USD | NT$43.15 1.37 USD | NT$44.15 1.4 USD | NT$25.09B 797.09M USD | 21.27 | NT$2.04 0.06 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$174.00 5.53 USD |
-3.87
|
NT$24.84B 789.15M USD | NT$7.48M 237.77K USD | NT$172.00 5.47 USD | NT$184.50 5.86 USD | NT$24.84B 789.15M USD | 50.72 | NT$3.43 0.11 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$283.00 8.99 USD |
-4.23
|
NT$24.25B 770.53M USD | NT$1.56M 49.61K USD | NT$282.00 8.96 USD | NT$295.00 9.37 USD | NT$24.25B 770.53M USD | 15.95 | NT$17.74 0.56 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$49.60 1.58 USD |
0
|
NT$23.94B 760.8M USD | NT$3.13M 99.42K USD | NT$49.30 1.57 USD | NT$50.60 1.61 USD | NT$23.94B 760.8M USD | 30.80 | NT$1.61 0.05 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$139.00 4.42 USD |
+2.58
|
NT$23.82B 756.91M USD | NT$2.75M 87.3K USD | NT$135.50 4.31 USD | NT$142.50 4.53 USD | NT$23.82B 756.91M USD | 113.93 | NT$1.22 0.04 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$38.40 1.22 USD |
-0.65
|
NT$23.42B 744.3M USD | NT$6.65M 211.19K USD | NT$38.20 1.21 USD | NT$39.35 1.25 USD | NT$23.42B 744.3M USD | 31.73 | NT$1.21 0.04 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$70.70 2.25 USD |
-1.26
|
NT$23.35B 741.82M USD | NT$3.85M 122.42K USD | NT$70.10 2.23 USD | NT$72.40 2.3 USD | NT$23.35B 741.82M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$181.00 5.75 USD |
0
|
NT$23.19B 736.91M USD | NT$1.66M 52.76K USD | NT$179.00 5.69 USD | NT$186.00 5.91 USD | NT$23.19B 736.91M USD | 9.04 | NT$20.02 0.64 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$139.50 4.43 USD |
-9.12
|
NT$23.15B 735.62M USD | NT$4.72M 149.87K USD | NT$138.50 4.4 USD | NT$145.00 4.61 USD | NT$23.15B 735.62M USD | 15.06 | NT$9.26 0.29 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$88.90 2.82 USD |
-0.45
|
NT$22.10B 702.38M USD | NT$1.05M 33.32K USD | NT$88.90 2.82 USD | NT$90.00 2.86 USD | NT$22.10B 702.38M USD | 19.07 | NT$4.66 0.15 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$72.00 2.29 USD |
-2.04
|
NT$21.64B 687.77M USD | NT$11.14M 353.99K USD | NT$71.50 2.27 USD | NT$75.90 2.41 USD | NT$21.64B 687.77M USD | 0 | -NT$0.25 -0.007 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$298.00 9.47 USD |
-2.61
|
NT$21.29B 676.42M USD | NT$2.63M 83.54K USD | NT$298.00 9.47 USD | NT$309.50 9.83 USD | NT$21.29B 676.42M USD | 62.08 | NT$4.80 0.15 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$176.00 5.59 USD |
+0.57
|
NT$21.08B 669.71M USD | NT$626.02K 19.89K USD | NT$174.50 5.54 USD | NT$178.50 5.67 USD | NT$21.08B 669.71M USD | 18.35 | NT$9.59 0.3 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$102.00 3.24 USD |
-3.32
|
NT$20.92B 664.87M USD | NT$1.32M 41.82K USD | NT$101.50 3.23 USD | NT$105.00 3.34 USD | NT$20.92B 664.87M USD | 25.43 | NT$4.01 0.13 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$272.50 8.66 USD |
-0.55
|
NT$20.67B 656.81M USD | NT$553.53K 17.59K USD | NT$272.00 8.64 USD | NT$278.50 8.85 USD | NT$20.67B 656.81M USD | 15.22 | NT$17.90 0.57 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$188.50 5.99 USD |
-1.82
|
NT$20.49B 650.92M USD | NT$9.58M 304.51K USD | NT$188.50 5.99 USD | NT$199.50 6.34 USD | NT$20.49B 650.92M USD | 50.80 | NT$3.71 0.12 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$89.50 2.84 USD |
+4.68
|
NT$20.25B 643.38M USD | NT$14.22M 451.94K USD | NT$86.00 2.73 USD | NT$92.70 2.95 USD | NT$20.25B 643.38M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$50.70 1.61 USD |
-0.98
|
NT$20.15B 640.13M USD | NT$2.64M 83.9K USD | NT$50.60 1.61 USD | NT$52.20 1.66 USD | NT$20.15B 640.13M USD | 31.88 | NT$1.59 0.05 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$62.50 1.99 USD |
-1.88
|
NT$20.03B 636.56M USD | NT$2.56M 81.44K USD | NT$62.50 1.99 USD | NT$64.70 2.06 USD | NT$20.03B 636.56M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$64.40 2.05 USD |
-1.83
|
NT$19.81B 629.32M USD | NT$2.23M 70.76K USD | NT$64.40 2.05 USD | NT$66.40 2.11 USD | NT$19.81B 629.32M USD | 27.75 | NT$2.32 0.07 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$233.00 7.4 USD |
0
|
NT$19.80B 629.04M USD | NT$2.62M 83.14K USD | NT$232.00 7.37 USD | NT$240.50 7.64 USD | NT$19.80B 629.04M USD | 18.02 | NT$12.93 0.41 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$33.00 1.05 USD |
+3.13
|
NT$19.42B 617.02M USD | NT$12.98M 412.33K USD | NT$31.85 1.01 USD | NT$34.20 1.09 USD | NT$19.42B 617.02M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$131.50 4.18 USD |
-2.23
|
NT$18.81B 597.78M USD | NT$1.48M 47.14K USD | NT$131.00 4.16 USD | NT$136.00 4.32 USD | NT$18.81B 597.78M USD | 19.19 | NT$6.85 0.22 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$45.35 1.44 USD |
0
|
NT$18.35B 582.94M USD | NT$1.40M 44.4K USD | NT$45.10 1.43 USD | NT$46.35 1.47 USD | NT$18.35B 582.94M USD | 29.07 | NT$1.56 0.05 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$33.75 1.07 USD |
-1.46
|
NT$18.28B 580.95M USD | NT$2.14M 67.96K USD | NT$33.75 1.07 USD | NT$35.60 1.13 USD | NT$18.28B 580.95M USD | 0 | -NT$0.36 -0.01 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$127.50 4.05 USD |
-2.67
|
NT$17.89B 568.4M USD | NT$2.48M 78.7K USD | NT$127.00 4.04 USD | NT$134.00 4.26 USD | NT$17.89B 568.4M USD | 42.50 | NT$3.00 0.1 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$75.20 2.39 USD |
+1.48
|
NT$17.84B 566.89M USD | NT$1.73M 55.02K USD | NT$74.00 2.35 USD | NT$77.40 2.46 USD | NT$17.84B 566.89M USD | 23.94 | NT$3.14 0.1 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$158.00 5.02 USD |
-6.23
|
NT$17.81B 565.97M USD | NT$1.44M 45.6K USD | NT$154.00 4.89 USD | NT$162.00 5.15 USD | NT$17.81B 565.97M USD | 0 | -NT$2.69 -0.08 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$330.00 10.49 USD |
-3.79
|
NT$17.45B 554.62M USD | NT$374.93K 11.91K USD | NT$330.00 10.49 USD | NT$343.50 10.91 USD | NT$17.45B 554.62M USD | 27.38 | NT$12.05 0.38 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$37.05 1.18 USD |
-1.46
|
NT$17.15B 544.87M USD | NT$1.49M 47.35K USD | NT$36.95 1.17 USD | NT$38.00 1.21 USD | NT$17.15B 544.87M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$98.50 3.13 USD |
+1.65
|
NT$17.09B 542.9M USD | NT$1.17M 37.1K USD | NT$94.50 3 USD | NT$99.00 3.15 USD | NT$17.09B 542.9M USD | 394.00 | NT$0.25 0.007 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$160.50 5.1 USD |
+0.63
|
NT$17.07B 542.43M USD | NT$248.97K 7.91K USD | NT$159.50 5.07 USD | NT$162.00 5.15 USD | NT$17.07B 542.43M USD | 20.11 | NT$7.98 0.25 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$39.90 1.27 USD |
-0.37
|
NT$17.06B 542.12M USD | NT$4.32M 137.29K USD | NT$39.80 1.26 USD | NT$41.65 1.32 USD | NT$17.06B 542.12M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$103.00 3.27 USD |
-0.48
|
NT$17.02B 540.69M USD | NT$960.00K 30.5K USD | NT$102.50 3.26 USD | NT$104.50 3.32 USD | NT$17.02B 540.69M USD | 15.82 | NT$6.51 0.21 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$73.30 2.33 USD |
+7.79
|
NT$16.86B 535.75M USD | NT$30.71M 975.8K USD | NT$67.50 2.14 USD | NT$74.80 2.38 USD | NT$16.86B 535.75M USD | 96.44 | NT$0.76 0.02 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$97.80 3.11 USD |
-1.01
|
NT$16.48B 523.72M USD | NT$1.31M 41.77K USD | NT$97.30 3.09 USD | NT$100.50 3.19 USD | NT$16.48B 523.72M USD | 22.32 | NT$4.38 0.14 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$60.00 1.91 USD |
+0.84
|
NT$16.19B 514.44M USD | NT$1.89M 59.96K USD | NT$59.60 1.89 USD | NT$61.30 1.95 USD | NT$16.19B 514.44M USD | 30.00 | NT$2.00 0.06 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$31.25 0.99 USD |
-0.79
|
NT$16.02B 509.2M USD | NT$5.51M 175.21K USD | NT$31.25 0.99 USD | NT$32.45 1.03 USD | NT$16.02B 509.2M USD | 0 | -NT$6.24 -0.1 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$36.50 1.16 USD |
-0.82
|
NT$15.98B 507.84M USD | NT$4.51M 143.18K USD | NT$36.50 1.16 USD | NT$38.15 1.21 USD | NT$15.98B 507.84M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$42.50 1.35 USD |
-0.47
|
NT$15.91B 505.67M USD | NT$44.62M 1.42M USD | NT$41.60 1.32 USD | NT$45.35 1.44 USD | NT$15.91B 505.67M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$49.90 1.59 USD |
-0.6
|
NT$15.85B 503.72M USD | NT$4.95M 157.16K USD | NT$49.90 1.59 USD | NT$52.20 1.66 USD | NT$15.85B 503.72M USD | 0 | -NT$0.96 -0.03 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$89.00 2.83 USD |
-5.62
|
NT$15.72B 499.42M USD | NT$4.43M 140.83K USD | NT$89.00 2.83 USD | NT$94.00 2.99 USD | NT$15.72B 499.42M USD | 19.34 | NT$4.60 0.15 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$47.70 1.52 USD |
-0.62
|
NT$15.60B 495.68M USD | NT$1.90M 60.49K USD | NT$47.60 1.51 USD | NT$48.65 1.55 USD | NT$15.60B 495.68M USD | 0 | -NT$3.10 -0.09 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$91.20 2.9 USD |
+0.44
|
NT$14.93B 474.38M USD | NT$27.77M 882.25K USD | NT$90.20 2.87 USD | NT$96.50 3.07 USD | NT$14.93B 474.38M USD | 22.85 | NT$3.99 0.13 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$181.50 5.77 USD |
-2.94
|
NT$14.61B 464.21M USD | NT$408.29K 12.97K USD | NT$181.00 5.75 USD | NT$189.00 6.01 USD | NT$14.61B 464.21M USD | 25.56 | NT$7.10 0.23 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$90.70 2.88 USD |
-1.73
|
NT$14.46B 459.45M USD | NT$49.82M 1.58M USD | NT$90.40 2.87 USD | NT$95.70 3.04 USD | NT$14.46B 459.45M USD | 139.53 | NT$0.65 0.02 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$52.50 1.67 USD |
+2.54
|
NT$14.36B 456.34M USD | NT$17.81M 565.95K USD | NT$51.00 1.62 USD | NT$55.60 1.77 USD | NT$14.36B 456.34M USD | 46.87 | NT$1.12 0.04 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$24.05 0.76 USD |
+9.82
|
NT$14.35B 456.02M USD | NT$10.39M 330.24K USD | NT$24.05 0.76 USD | NT$24.05 0.76 USD | NT$14.35B 456.02M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$46.50 1.48 USD |
-1.06
|
NT$14.30B 454.5M USD | NT$2.93M 93.1K USD | NT$46.50 1.48 USD | NT$48.05 1.53 USD | NT$14.30B 454.5M USD | 37.80 | NT$1.23 0.04 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$80.80 2.57 USD |
+3.32
|
NT$14.17B 450.36M USD | NT$8.05M 255.75K USD | NT$78.30 2.49 USD | NT$83.40 2.65 USD | NT$14.17B 450.36M USD | 89.77 | NT$0.90 0.03 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$58.80 1.87 USD |
+2.8
|
NT$13.84B 439.8M USD | NT$1.65M 52.49K USD | NT$57.30 1.82 USD | NT$60.60 1.93 USD | NT$13.84B 439.8M USD | 19.66 | NT$2.99 0.1 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$38.50 1.22 USD |
-1.41
|
NT$13.51B 429.28M USD | NT$15.98M 507.76K USD | NT$38.45 1.22 USD | NT$40.10 1.27 USD | NT$13.51B 429.28M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$23.65 0.75 USD |
-1.05
|
NT$13.38B 425.13M USD | NT$2.03M 64.55K USD | NT$23.45 0.75 USD | NT$24.10 0.77 USD | NT$13.38B 425.13M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$108.00 3.43 USD |
-2.7
|
NT$13.36B 424.55M USD | NT$4.71M 149.81K USD | NT$108.00 3.43 USD | NT$111.50 3.54 USD | NT$13.36B 424.55M USD | 68.78 | NT$1.57 0.05 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$50.40 1.6 USD |
-1.56
|
NT$13.29B 422.44M USD | NT$733.89K 23.32K USD | NT$50.00 1.59 USD | NT$51.10 1.62 USD | NT$13.29B 422.44M USD | 18.66 | NT$2.70 0.09 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$67.20 2.14 USD |
-2.47
|
NT$13.26B 421.23M USD | NT$4.87M 154.87K USD | NT$67.10 2.13 USD | NT$71.10 2.26 USD | NT$13.26B 421.23M USD | 24.08 | NT$2.79 0.09 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$152.50 4.85 USD |
-0.65
|
NT$12.61B 400.69M USD | NT$1.06M 33.62K USD | NT$152.00 4.83 USD | NT$157.00 4.99 USD | NT$12.61B 400.69M USD | 34.50 | NT$4.42 0.14 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$19.70 0.63 USD |
-1.75
|
NT$12.53B 398.23M USD | NT$3.17M 100.74K USD | NT$19.70 0.63 USD | NT$20.30 0.65 USD | NT$12.53B 398.23M USD | 0 | -NT$4.38 -0.1 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$57.60 1.83 USD |
-1.03
|
NT$12.44B 395.23M USD | NT$1.41M 44.83K USD | NT$56.20 1.79 USD | NT$59.50 1.89 USD | NT$12.44B 395.23M USD | 0 | -NT$4.64 -0.1 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.15 0.35 USD |
-1.33
|
NT$12.15B 385.95M USD | NT$5.16M 163.95K USD | NT$11.10 0.35 USD | NT$11.40 0.36 USD | NT$12.15B 385.95M USD | 7.05 | NT$1.58 0.05 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$79.70 2.53 USD |
+9.93
|
NT$11.56B 367.33M USD | NT$359.18K 11.41K USD | NT$74.60 2.37 USD | NT$79.70 2.53 USD | NT$11.56B 367.33M USD | 27.38 | NT$2.91 0.09 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$20.55 0.65 USD |
+0.24
|
NT$11.45B 363.97M USD | NT$1.48M 47.13K USD | NT$20.55 0.65 USD | NT$21.10 0.67 USD | NT$11.45B 363.97M USD | 14.67 | NT$1.40 0.04 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$79.20 2.52 USD |
-1.37
|
NT$11.43B 363.07M USD | NT$653.57K 20.77K USD | NT$79.20 2.52 USD | NT$81.20 2.58 USD | NT$11.43B 363.07M USD | 23.09 | NT$3.43 0.11 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$67.60 2.15 USD |
+7.47
|
NT$11.35B 360.6M USD | NT$16.96M 538.96K USD | NT$62.50 1.99 USD | NT$68.80 2.19 USD | NT$11.35B 360.6M USD | 95.21 | NT$0.71 0.02 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$82.90 2.63 USD |
-1.43
|
NT$11.34B 360.23M USD | NT$998.54K 31.73K USD | NT$82.90 2.63 USD | NT$87.00 2.76 USD | NT$11.34B 360.23M USD | 54.18 | NT$1.53 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}