结果页面 2，国家/地区：台湾，交易所：Taiwan ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$147.00 4.67 USD |
+2.44
|
NT$41.05B 1.3B USD | NT$5.26M 167.09K USD | NT$146.00 4.64 USD | NT$153.00 4.86 USD | NT$41.05B 1.3B USD | 22.61 | NT$6.50 0.21 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$143.50 4.56 USD |
-4.97
|
NT$40.69B 1.29B USD | NT$5.47M 173.75K USD | NT$143.50 4.56 USD | NT$154.50 4.91 USD | NT$40.69B 1.29B USD | 53.14 | NT$2.70 0.09 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$325.00 10.33 USD |
-9.34
|
NT$39.68B 1.26B USD | NT$3.99M 126.77K USD | NT$324.50 10.31 USD | NT$364.00 11.57 USD | NT$39.68B 1.26B USD | 39.06 | NT$8.32 0.26 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$69.70 2.21 USD |
-4.65
|
NT$38.75B 1.23B USD | NT$3.97M 126.09K USD | NT$69.70 2.21 USD | NT$73.60 2.34 USD | NT$38.75B 1.23B USD | 580.83 | NT$0.12 0.003 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$79.60 2.53 USD |
-1.24
|
NT$38.68B 1.23B USD | NT$1.42M 45.02K USD | NT$79.50 2.53 USD | NT$82.40 2.62 USD | NT$38.68B 1.23B USD | 13.20 | NT$6.03 0.19 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$327.00 10.39 USD |
-9.92
|
NT$38.48B 1.22B USD | NT$3.16M 100.46K USD | NT$327.00 10.39 USD | NT$368.00 11.69 USD | NT$38.48B 1.22B USD | 22.45 | NT$14.56 0.46 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$133.00 4.23 USD |
+9.43
|
NT$38.38B 1.22B USD | NT$17.31M 550.15K USD | NT$130.50 4.15 USD | NT$133.50 4.24 USD | NT$38.38B 1.22B USD | 1900.00 | NT$0.07 0.002 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$140.50 4.46 USD |
-2.09
|
NT$38.25B 1.22B USD | NT$1.35M 43.02K USD | NT$140.50 4.46 USD | NT$146.00 4.64 USD | NT$38.25B 1.22B USD | 17.80 | NT$7.89 0.25 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$209.50 6.66 USD |
+4.75
|
NT$38.16B 1.21B USD | NT$6.56M 208.48K USD | NT$207.00 6.58 USD | NT$215.00 6.83 USD | NT$38.16B 1.21B USD | 127.74 | NT$1.64 0.05 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$292.50 9.29 USD |
-9.98
|
NT$37.47B 1.19B USD | NT$2.50M 79.41K USD | NT$292.50 9.29 USD | NT$322.50 10.25 USD | NT$37.47B 1.19B USD | 25.00 | NT$11.70 0.37 USD | ||
|
HTC Corporation
2498.TW
TW
|
NT$43.80 1.39 USD |
-2.99
|
NT$36.62B 1.16B USD | NT$5.25M 166.82K USD | NT$43.65 1.39 USD | NT$45.95 1.46 USD | NT$36.62B 1.16B USD | 6.12 | NT$7.15 0.23 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$330.00 10.49 USD |
-1.35
|
NT$36.49B 1.16B USD | NT$1.58M 50.07K USD | NT$330.00 10.49 USD | NT$342.50 10.88 USD | NT$36.49B 1.16B USD | 15.91 | NT$20.74 0.66 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$51.40 1.63 USD |
-2.47
|
NT$36.20B 1.15B USD | NT$2.77M 88.05K USD | NT$51.30 1.63 USD | NT$53.70 1.71 USD | NT$36.20B 1.15B USD | 50.39 | NT$1.02 0.03 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$50.20 1.6 USD |
-2.52
|
NT$35.45B 1.13B USD | NT$10.67M 338.96K USD | NT$50.00 1.59 USD | NT$52.00 1.65 USD | NT$35.45B 1.13B USD | 73.82 | NT$0.68 0.02 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$292.50 9.29 USD |
-10
|
NT$34.77B 1.1B USD | NT$4.90M 155.59K USD | NT$292.50 9.29 USD | NT$332.00 10.55 USD | NT$34.77B 1.1B USD | 50.25 | NT$5.82 0.18 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$76.80 2.44 USD |
+1.05
|
NT$33.96B 1.08B USD | NT$7.79M 247.64K USD | NT$76.50 2.43 USD | NT$81.00 2.57 USD | NT$33.96B 1.08B USD | 56.47 | NT$1.36 0.04 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$185.50 5.89 USD |
-10.82
|
NT$33.66B 1.07B USD | NT$3.48M 110.55K USD | NT$185.50 5.89 USD | NT$200.00 6.36 USD | NT$33.66B 1.07B USD | 13.87 | NT$13.37 0.42 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$64.60 2.05 USD |
-1.53
|
NT$33.27B 1.06B USD | NT$8.38M 266.35K USD | NT$64.50 2.05 USD | NT$69.20 2.2 USD | NT$33.27B 1.06B USD | 42.22 | NT$1.53 0.05 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$50.30 1.6 USD |
-2.14
|
NT$33.15B 1.05B USD | NT$3.88M 123.43K USD | NT$50.20 1.6 USD | NT$52.50 1.67 USD | NT$33.15B 1.05B USD | 26.06 | NT$1.93 0.06 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$67.60 2.15 USD |
-1.74
|
NT$31.90B 1.01B USD | NT$1.93M 61.37K USD | NT$67.60 2.15 USD | NT$69.80 2.22 USD | NT$31.90B 1.01B USD | 12.00 | NT$5.63 0.18 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$77.80 2.47 USD |
0
|
NT$31.64B 1.01B USD | NT$6.55M 207.99K USD | NT$77.40 2.46 USD | NT$82.70 2.63 USD | NT$31.64B 1.01B USD | 28.70 | NT$2.71 0.09 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$69.60 2.21 USD |
-1.97
|
NT$30.86B 980.59M USD | NT$2.41M 76.66K USD | NT$69.10 2.2 USD | NT$71.60 2.28 USD | NT$30.86B 980.59M USD | 15.36 | NT$4.53 0.14 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$117.00 3.72 USD |
-0.43
|
NT$30.35B 964.51M USD | NT$614.60K 19.53K USD | NT$116.50 3.7 USD | NT$119.50 3.8 USD | NT$30.35B 964.51M USD | 13.38 | NT$8.74 0.28 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$134.00 4.26 USD |
-0.37
|
NT$29.19B 927.54M USD | NT$1.01M 32.17K USD | NT$131.00 4.16 USD | NT$139.50 4.43 USD | NT$29.19B 927.54M USD | 57.26 | NT$2.34 0.07 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$317.00 10.07 USD |
-9.94
|
NT$28.81B 915.47M USD | NT$2.54M 80.65K USD | NT$317.00 10.07 USD | NT$350.00 11.12 USD | NT$28.81B 915.47M USD | 43.72 | NT$7.25 0.23 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$161.50 5.13 USD |
-3.88
|
NT$27.37B 869.57M USD | NT$561.79K 17.85K USD | NT$161.00 5.12 USD | NT$171.50 5.45 USD | NT$27.37B 869.57M USD | 28.94 | NT$5.58 0.18 USD | ||
|
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$16.65 0.53 USD |
+1.52
|
NT$27.09B 860.63M USD | NT$10.86M 345.08K USD | NT$16.40 0.52 USD | NT$17.10 0.54 USD | NT$27.09B 860.63M USD | 0 | -NT$0.77 -0.02 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$248.50 7.9 USD |
-6.77
|
NT$26.21B 832.92M USD | NT$2.49M 79.27K USD | NT$248.00 7.88 USD | NT$273.50 8.69 USD | NT$26.21B 832.92M USD | 38.82 | NT$6.40 0.2 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$211.00 6.7 USD |
0
|
NT$26.07B 828.31M USD | NT$137.91K 4.38K USD | NT$211.00 6.7 USD | NT$214.50 6.82 USD | NT$26.07B 828.31M USD | 13.90 | NT$15.17 0.48 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$149.50 4.75 USD |
+7.55
|
NT$25.62B 814.08M USD | NT$15.39M 489.01K USD | NT$141.00 4.48 USD | NT$151.50 4.81 USD | NT$25.62B 814.08M USD | 122.54 | NT$1.22 0.04 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$85.30 2.71 USD |
+0.83
|
NT$25.57B 812.37M USD | NT$2.96M 94.04K USD | NT$84.20 2.68 USD | NT$86.30 2.74 USD | NT$25.57B 812.37M USD | 21.59 | NT$3.95 0.13 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$75.40 2.4 USD |
+0.53
|
NT$25.48B 809.78M USD | NT$5.28M 167.62K USD | NT$75.40 2.4 USD | NT$78.20 2.48 USD | NT$25.48B 809.78M USD | 31.15 | NT$2.42 0.08 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$48.40 1.54 USD |
-0.21
|
NT$25.09B 797.18M USD | NT$2.02M 64.24K USD | NT$48.40 1.54 USD | NT$50.20 1.6 USD | NT$25.09B 797.18M USD | 31.02 | NT$1.56 0.05 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$48.55 1.54 USD |
-4.06
|
NT$24.99B 794.08M USD | NT$3.99M 126.69K USD | NT$48.50 1.54 USD | NT$52.10 1.66 USD | NT$24.99B 794.08M USD | 19.65 | NT$2.47 0.08 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$371.00 11.79 USD |
-5.24
|
NT$24.78B 787.37M USD | NT$592.86K 18.84K USD | NT$368.00 11.69 USD | NT$396.00 12.58 USD | NT$24.78B 787.37M USD | 206.11 | NT$1.80 0.06 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$50.60 1.61 USD |
+2.02
|
NT$24.43B 776.14M USD | NT$22.19M 705.06K USD | NT$50.60 1.61 USD | NT$54.30 1.73 USD | NT$24.43B 776.14M USD | 31.42 | NT$1.61 0.05 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$189.00 6.01 USD |
-5.26
|
NT$24.39B 775M USD | NT$5.04M 160.12K USD | NT$183.00 5.81 USD | NT$203.50 6.47 USD | NT$24.39B 775M USD | 32.53 | NT$5.81 0.18 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$41.75 1.33 USD |
-3.8
|
NT$24.13B 766.78M USD | NT$1.15M 36.59K USD | NT$41.70 1.33 USD | NT$43.25 1.37 USD | NT$24.13B 766.78M USD | 20.46 | NT$2.04 0.06 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$164.00 5.21 USD |
-5.75
|
NT$23.41B 743.79M USD | NT$5.58M 177.16K USD | NT$163.00 5.18 USD | NT$183.50 5.83 USD | NT$23.41B 743.79M USD | 47.81 | NT$3.43 0.11 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$70.70 2.25 USD |
0
|
NT$23.35B 741.82M USD | NT$4.35M 138.36K USD | NT$70.70 2.25 USD | NT$75.40 2.4 USD | NT$23.35B 741.82M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$181.00 5.75 USD |
0
|
NT$23.19B 736.91M USD | NT$1.44M 45.75K USD | NT$181.00 5.75 USD | NT$185.50 5.89 USD | NT$23.19B 736.91M USD | 9.04 | NT$20.02 0.64 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$269.00 8.55 USD |
-4.95
|
NT$23.05B 732.41M USD | NT$938.76K 29.83K USD | NT$269.00 8.55 USD | NT$285.50 9.07 USD | NT$23.05B 732.41M USD | 15.16 | NT$17.74 0.56 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$37.45 1.19 USD |
-2.47
|
NT$22.84B 725.89M USD | NT$10.67M 339.04K USD | NT$37.40 1.19 USD | NT$40.30 1.28 USD | NT$22.84B 725.89M USD | 30.95 | NT$1.21 0.04 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$134.50 4.27 USD |
-3.58
|
NT$22.32B 709.25M USD | NT$1.44M 45.64K USD | NT$134.50 4.27 USD | NT$141.50 4.5 USD | NT$22.32B 709.25M USD | 14.52 | NT$9.26 0.29 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$87.10 2.77 USD |
-2.02
|
NT$21.66B 688.16M USD | NT$1.43M 45.55K USD | NT$87.00 2.76 USD | NT$89.80 2.85 USD | NT$21.66B 688.16M USD | 18.69 | NT$4.66 0.15 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$91.20 2.9 USD |
+1.9
|
NT$20.63B 655.6M USD | NT$12.66M 402.22K USD | NT$90.40 2.87 USD | NT$95.50 3.03 USD | NT$20.63B 655.6M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$98.40 3.13 USD |
-3.53
|
NT$20.19B 641.41M USD | NT$1.64M 52.13K USD | NT$98.40 3.13 USD | NT$104.00 3.3 USD | NT$20.19B 641.41M USD | 24.53 | NT$4.01 0.13 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$49.60 1.58 USD |
+9.39
|
NT$20.07B 637.57M USD | NT$15.31M 486.58K USD | NT$47.95 1.52 USD | NT$49.85 1.58 USD | NT$20.07B 637.57M USD | 31.79 | NT$1.56 0.05 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$66.10 2.1 USD |
-8.18
|
NT$19.87B 631.41M USD | NT$9.88M 313.86K USD | NT$66.10 2.1 USD | NT$73.30 2.33 USD | NT$19.87B 631.41M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$165.50 5.26 USD |
-5.97
|
NT$19.82B 629.76M USD | NT$955.13K 30.35K USD | NT$165.50 5.26 USD | NT$179.50 5.7 USD | NT$19.82B 629.76M USD | 17.25 | NT$9.59 0.3 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$61.80 1.96 USD |
-1.12
|
NT$19.81B 629.43M USD | NT$2.06M 65.55K USD | NT$61.70 1.96 USD | NT$64.30 2.04 USD | NT$19.81B 629.43M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$181.00 5.75 USD |
-3.98
|
NT$19.67B 625.03M USD | NT$11.49M 364.94K USD | NT$180.00 5.72 USD | NT$200.50 6.37 USD | NT$19.67B 625.03M USD | 48.78 | NT$3.71 0.12 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$273.50 8.69 USD |
-8.22
|
NT$19.54B 620.81M USD | NT$2.97M 94.23K USD | NT$273.00 8.67 USD | NT$303.50 9.64 USD | NT$19.54B 620.81M USD | 56.97 | NT$4.80 0.15 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$229.50 7.29 USD |
-1.51
|
NT$19.50B 619.59M USD | NT$1.47M 46.72K USD | NT$229.00 7.28 USD | NT$237.00 7.53 USD | NT$19.50B 619.59M USD | 17.74 | NT$12.93 0.41 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$255.50 8.12 USD |
-6.24
|
NT$19.38B 615.84M USD | NT$703.65K 22.36K USD | NT$255.00 8.1 USD | NT$275.50 8.75 USD | NT$19.38B 615.84M USD | 14.27 | NT$17.90 0.57 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$62.70 1.99 USD |
-2.64
|
NT$19.28B 612.71M USD | NT$1.67M 53.16K USD | NT$62.40 1.98 USD | NT$65.20 2.07 USD | NT$19.28B 612.71M USD | 27.02 | NT$2.32 0.07 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$48.50 1.54 USD |
-4.34
|
NT$19.27B 612.35M USD | NT$5.46M 173.46K USD | NT$48.20 1.53 USD | NT$50.90 1.62 USD | NT$19.27B 612.35M USD | 30.50 | NT$1.59 0.05 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$31.40 1 USD |
-4.85
|
NT$18.48B 587.11M USD | NT$7.93M 252.05K USD | NT$31.35 1 USD | NT$33.80 1.07 USD | NT$18.48B 587.11M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$126.50 4.02 USD |
-3.8
|
NT$18.10B 575.05M USD | NT$1.32M 41.91K USD | NT$126.00 4 USD | NT$132.50 4.21 USD | NT$18.10B 575.05M USD | 18.46 | NT$6.85 0.22 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$33.25 1.06 USD |
-1.48
|
NT$18.01B 572.34M USD | NT$1.13M 35.95K USD | NT$33.25 1.06 USD | NT$34.80 1.11 USD | NT$18.01B 572.34M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$153.50 4.88 USD |
-2.85
|
NT$17.30B 549.85M USD | NT$741.34K 23.56K USD | NT$153.00 4.86 USD | NT$160.50 5.1 USD | NT$17.30B 549.85M USD | 0 | -NT$2.69 -0.08 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$162.50 5.16 USD |
+1.25
|
NT$17.28B 549.19M USD | NT$277.27K 8.81K USD | NT$161.50 5.13 USD | NT$165.00 5.24 USD | NT$17.28B 549.19M USD | 20.36 | NT$7.98 0.25 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$99.50 3.16 USD |
+1.02
|
NT$17.26B 548.41M USD | NT$1.10M 34.84K USD | NT$99.50 3.16 USD | NT$102.00 3.24 USD | NT$17.26B 548.41M USD | 398.00 | NT$0.25 0.007 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$37.25 1.18 USD |
+0.54
|
NT$17.24B 547.81M USD | NT$873.65K 27.76K USD | NT$36.85 1.17 USD | NT$37.65 1.2 USD | NT$17.24B 547.81M USD | 0 | -NT$6.62 -0.2 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$122.50 3.89 USD |
-3.92
|
NT$17.19B 546.11M USD | NT$1.63M 51.94K USD | NT$122.00 3.88 USD | NT$129.50 4.11 USD | NT$17.19B 546.11M USD | 40.83 | NT$3.00 0.1 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$102.50 3.27 USD |
0
|
NT$17.02B 540.69M USD | NT$633.96K 19.25K USD | NT$102.50 3.26 USD | NT$104.00 3.3 USD | NT$17.02B 540.69M USD | 15.82 | NT$6.51 0.21 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$71.20 2.26 USD |
-5.32
|
NT$16.89B 536.73M USD | NT$2.14M 68.07K USD | NT$71.10 2.26 USD | NT$76.90 2.44 USD | NT$16.89B 536.73M USD | 22.67 | NT$3.14 0.1 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$38.30 1.22 USD |
-4.01
|
NT$16.38B 520.38M USD | NT$4.61M 146.34K USD | NT$38.20 1.21 USD | NT$40.75 1.29 USD | NT$16.38B 520.38M USD | 0 | -NT$0.25 -0.007 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$308.50 9.8 USD |
-6.52
|
NT$16.32B 518.48M USD | NT$558.65K 17.75K USD | NT$308.50 9.8 USD | NT$332.00 10.55 USD | NT$16.32B 518.48M USD | 25.60 | NT$12.05 0.38 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$37.10 1.18 USD |
+1.64
|
NT$16.24B 516.19M USD | NT$6.79M 215.91K USD | NT$36.85 1.17 USD | NT$39.65 1.26 USD | NT$16.24B 516.19M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$95.00 3.02 USD |
-2.86
|
NT$16.01B 508.73M USD | NT$1.28M 40.81K USD | NT$94.60 3.01 USD | NT$100.50 3.19 USD | NT$16.01B 508.73M USD | 21.68 | NT$4.38 0.14 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$68.50 2.18 USD |
-6.55
|
NT$15.76B 500.67M USD | NT$13.46M 427.8K USD | NT$68.30 2.17 USD | NT$72.60 2.31 USD | NT$15.76B 500.67M USD | 90.13 | NT$0.76 0.02 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$49.15 1.56 USD |
-1.5
|
NT$15.61B 496.15M USD | NT$4.14M 131.49K USD | NT$49.10 1.56 USD | NT$51.20 1.63 USD | NT$15.61B 496.15M USD | 0 | -NT$0.96 -0.03 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$30.25 0.96 USD |
-3.2
|
NT$15.51B 492.9M USD | NT$4.30M 136.74K USD | NT$30.25 0.96 USD | NT$31.65 1.01 USD | NT$15.51B 492.9M USD | 0 | -NT$6.24 -0.1 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$57.00 1.81 USD |
-5
|
NT$15.38B 488.71M USD | NT$2.28M 72.39K USD | NT$56.90 1.81 USD | NT$61.60 1.96 USD | NT$15.38B 488.71M USD | 28.50 | NT$2.00 0.06 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$86.80 2.76 USD |
-2.47
|
NT$15.33B 487.07M USD | NT$1.50M 47.56K USD | NT$86.00 2.73 USD | NT$89.10 2.83 USD | NT$15.33B 487.07M USD | 18.86 | NT$4.60 0.15 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$25.65 0.82 USD |
+6.67
|
NT$15.31B 486.36M USD | NT$117.77M 3.74M USD | NT$23.90 0.76 USD | NT$26.45 0.84 USD | NT$15.31B 486.36M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$40.55 1.29 USD |
-4.59
|
NT$15.18B 482.47M USD | NT$21.17M 672.63K USD | NT$40.50 1.29 USD | NT$43.80 1.39 USD | NT$15.18B 482.47M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$46.15 1.47 USD |
-3.25
|
NT$15.09B 479.57M USD | NT$1.51M 48.12K USD | NT$46.05 1.46 USD | NT$48.65 1.55 USD | NT$15.09B 479.57M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$184.00 5.85 USD |
+1.38
|
NT$14.81B 470.61M USD | NT$381.36K 12.12K USD | NT$180.00 5.72 USD | NT$187.00 5.94 USD | NT$14.81B 470.61M USD | 25.91 | NT$7.10 0.23 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$89.90 2.86 USD |
-1.43
|
NT$14.72B 467.62M USD | NT$7.62M 242.23K USD | NT$88.50 2.81 USD | NT$91.80 2.92 USD | NT$14.72B 467.62M USD | 22.53 | NT$3.99 0.13 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$80.70 2.56 USD |
-0.12
|
NT$14.16B 449.8M USD | NT$6.70M 212.83K USD | NT$80.70 2.56 USD | NT$84.70 2.69 USD | NT$14.16B 449.8M USD | 89.66 | NT$0.90 0.03 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$45.75 1.45 USD |
-1.61
|
NT$14.07B 447.17M USD | NT$2.44M 77.65K USD | NT$45.60 1.45 USD | NT$47.75 1.52 USD | NT$14.07B 447.17M USD | 37.19 | NT$1.23 0.04 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$113.50 3.61 USD |
+5.09
|
NT$14.04B 446.17M USD | NT$17.68M 561.88K USD | NT$112.50 3.57 USD | NT$118.50 3.77 USD | NT$14.04B 446.17M USD | 72.29 | NT$1.57 0.05 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$59.00 1.87 USD |
+0.34
|
NT$13.89B 441.3M USD | NT$1.90M 60.5K USD | NT$59.00 1.87 USD | NT$62.90 2 USD | NT$13.89B 441.3M USD | 19.73 | NT$2.99 0.1 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$84.30 2.68 USD |
-7.06
|
NT$13.44B 427.03M USD | NT$27.97M 888.64K USD | NT$84.00 2.67 USD | NT$93.60 2.97 USD | NT$13.44B 427.03M USD | 129.69 | NT$0.65 0.02 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$49.95 1.59 USD |
-0.89
|
NT$13.18B 418.67M USD | NT$460.84K 14.64K USD | NT$49.95 1.59 USD | NT$51.60 1.64 USD | NT$13.18B 418.67M USD | 18.50 | NT$2.70 0.09 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$37.25 1.18 USD |
-3.25
|
NT$13.07B 415.34M USD | NT$13.50M 428.93K USD | NT$37.15 1.18 USD | NT$39.90 1.27 USD | NT$13.07B 415.34M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$23.05 0.73 USD |
-2.54
|
NT$13.04B 414.35M USD | NT$2.73M 86.8K USD | NT$23.00 0.73 USD | NT$24.85 0.79 USD | NT$13.04B 414.35M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$47.25 1.5 USD |
-10
|
NT$12.93B 410.71M USD | NT$14.17M 450.1K USD | NT$47.25 1.5 USD | NT$52.80 1.68 USD | NT$12.93B 410.71M USD | 42.18 | NT$1.12 0.04 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$64.40 2.05 USD |
-4.17
|
NT$12.70B 403.68M USD | NT$2.78M 88.43K USD | NT$64.30 2.04 USD | NT$68.40 2.17 USD | NT$12.70B 403.68M USD | 23.08 | NT$2.79 0.09 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$153.50 4.88 USD |
+0.66
|
NT$12.69B 403.32M USD | NT$944.26K 30K USD | NT$149.00 4.73 USD | NT$154.50 4.91 USD | NT$12.69B 403.32M USD | 34.72 | NT$4.42 0.14 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$19.10 0.61 USD |
-3.05
|
NT$12.15B 386.1M USD | NT$4.14M 131.63K USD | NT$19.05 0.61 USD | NT$20.45 0.65 USD | NT$12.15B 386.1M USD | 0 | -NT$4.38 -0.1 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.90 0.35 USD |
-2.24
|
NT$11.87B 377.3M USD | NT$5.10M 161.9K USD | NT$10.90 0.35 USD | NT$11.35 0.36 USD | NT$11.87B 377.3M USD | 6.89 | NT$1.58 0.05 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$54.90 1.74 USD |
-4.69
|
NT$11.86B 376.7M USD | NT$1.48M 47.03K USD | NT$54.90 1.74 USD | NT$58.70 1.87 USD | NT$11.86B 376.7M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$20.65 0.66 USD |
+0.49
|
NT$11.51B 365.75M USD | NT$1.08M 34.43K USD | NT$20.65 0.66 USD | NT$21.10 0.67 USD | NT$11.51B 365.75M USD | 14.75 | NT$1.40 0.04 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$78.20 2.48 USD |
-1.26
|
NT$11.28B 358.48M USD | NT$554.47K 17.62K USD | NT$78.20 2.48 USD | NT$80.00 2.54 USD | NT$11.28B 358.48M USD | 22.79 | NT$3.43 0.11 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$123.00 3.91 USD |
0
|
NT$11.20B 356.03M USD | NT$381.24K 12.11K USD | NT$123.00 3.91 USD | NT$126.50 4.02 USD | NT$11.20B 356.03M USD | 49.20 | NT$2.50 0.08 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$66.50 2.11 USD |
-1.63
|
NT$11.16B 354.73M USD | NT$7.13M 226.62K USD | NT$66.00 2.1 USD | NT$69.10 2.2 USD | NT$11.16B 354.73M USD | 93.66 | NT$0.71 0.02 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$12.85 0.41 USD |
+2.39
|
NT$10.87B 345.29M USD | NT$309.03K 9.82K USD | NT$12.75 0.41 USD | NT$13.30 0.42 USD | NT$10.87B 345.29M USD | 0 | -NT$2.38 -0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}