结果页面 2，国家/地区：台湾，交易所：Taiwan ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$153.00 4.86 USD |
+1.32
|
NT$43.39B 1.38B USD | NT$603.00K 19.16K USD | NT$152.50 4.85 USD | NT$154.50 4.91 USD | NT$43.39B 1.38B USD | 56.66 | NT$2.70 0.09 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$150.00 4.77 USD |
+4.51
|
NT$41.89B 1.33B USD | NT$1.05M 33.21K USD | NT$146.00 4.64 USD | NT$150.50 4.78 USD | NT$41.89B 1.33B USD | 23.07 | NT$6.50 0.21 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$90.80 2.89 USD |
+0.22
|
NT$41.79B 1.33B USD | NT$399.00K 12.68K USD | NT$90.50 2.88 USD | NT$91.40 2.9 USD | NT$41.79B 1.33B USD | 9.76 | NT$9.30 0.3 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$354.00 11.25 USD |
-2.48
|
NT$41.65B 1.32B USD | NT$501.84K 15.95K USD | NT$351.50 11.17 USD | NT$368.00 11.69 USD | NT$41.65B 1.32B USD | 24.31 | NT$14.56 0.46 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$319.00 10.14 USD |
-1.85
|
NT$40.87B 1.3B USD | NT$592.45K 18.83K USD | NT$310.50 9.87 USD | NT$322.50 10.25 USD | NT$40.87B 1.3B USD | 27.26 | NT$11.70 0.37 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$72.90 2.32 USD |
-0.27
|
NT$40.53B 1.29B USD | NT$731.00K 23.23K USD | NT$72.30 2.3 USD | NT$73.60 2.34 USD | NT$40.53B 1.29B USD | 607.50 | NT$0.12 0.003 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$144.00 4.58 USD |
+0.35
|
NT$39.20B 1.25B USD | NT$316.47K 10.06K USD | NT$143.50 4.56 USD | NT$146.00 4.64 USD | NT$39.20B 1.25B USD | 18.25 | NT$7.89 0.25 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$80.60 2.56 USD |
-3.47
|
NT$39.17B 1.24B USD | NT$2.09M 66.43K USD | NT$80.20 2.55 USD | NT$82.40 2.62 USD | NT$39.17B 1.24B USD | 13.36 | NT$6.03 0.19 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$133.50 4.24 USD |
+9.88
|
NT$38.52B 1.22B USD | NT$5.57M 176.92K USD | NT$132.00 4.19 USD | NT$133.50 4.24 USD | NT$38.52B 1.22B USD | 1907.14 | NT$0.07 0.002 USD | ||
|
HTC Corporation
2498.TW
TW
|
NT$45.75 1.45 USD |
+1.33
|
NT$38.25B 1.22B USD | NT$675.00K 21.45K USD | NT$45.10 1.43 USD | NT$45.80 1.46 USD | NT$38.25B 1.22B USD | 6.39 | NT$7.15 0.23 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$210.00 6.67 USD |
+5
|
NT$38.25B 1.22B USD | NT$1.50M 47.57K USD | NT$208.00 6.61 USD | NT$214.50 6.82 USD | NT$38.25B 1.22B USD | 128.04 | NT$1.64 0.05 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$321.50 10.22 USD |
-1.08
|
NT$38.22B 1.21B USD | NT$182.00K 5.78K USD | NT$321.50 10.22 USD | NT$332.00 10.55 USD | NT$38.22B 1.21B USD | 55.24 | NT$5.82 0.18 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$338.50 10.76 USD |
+1.2
|
NT$37.43B 1.19B USD | NT$479.80K 15.25K USD | NT$333.50 10.6 USD | NT$341.00 10.84 USD | NT$37.43B 1.19B USD | 16.32 | NT$20.74 0.66 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$52.70 1.67 USD |
-1.13
|
NT$37.12B 1.18B USD | NT$2.35M 74.75K USD | NT$52.70 1.67 USD | NT$54.30 1.73 USD | NT$37.12B 1.18B USD | 51.66 | NT$1.02 0.03 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$51.70 1.64 USD |
+0.39
|
NT$36.51B 1.16B USD | NT$2.48M 78.77K USD | NT$50.00 1.59 USD | NT$51.80 1.65 USD | NT$36.51B 1.16B USD | 76.02 | NT$0.68 0.02 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$68.10 2.16 USD |
+3.81
|
NT$35.07B 1.11B USD | NT$2.44M 77.44K USD | NT$67.40 2.14 USD | NT$69.20 2.2 USD | NT$35.07B 1.11B USD | 44.50 | NT$1.53 0.05 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$191.00 6.07 USD |
-8.15
|
NT$34.65B 1.1B USD | NT$1.27M 40.48K USD | NT$185.50 5.89 USD | NT$200.00 6.36 USD | NT$34.65B 1.1B USD | 14.28 | NT$13.37 0.42 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$78.10 2.48 USD |
+2.77
|
NT$34.54B 1.1B USD | NT$1.59M 50.48K USD | NT$77.30 2.46 USD | NT$79.30 2.52 USD | NT$34.54B 1.1B USD | 57.42 | NT$1.36 0.04 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$51.90 1.65 USD |
+0.97
|
NT$34.20B 1.09B USD | NT$298.00K 9.47K USD | NT$51.80 1.65 USD | NT$52.40 1.67 USD | NT$34.20B 1.09B USD | 26.89 | NT$1.93 0.06 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$81.30 2.58 USD |
+4.5
|
NT$33.06B 1.05B USD | NT$1.72M 54.59K USD | NT$79.10 2.51 USD | NT$82.70 2.63 USD | NT$33.06B 1.05B USD | 30.00 | NT$2.71 0.09 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$69.60 2.21 USD |
+1.16
|
NT$32.84B 1.04B USD | NT$433.03K 13.76K USD | NT$69.00 2.19 USD | NT$69.80 2.22 USD | NT$32.84B 1.04B USD | 12.36 | NT$5.63 0.18 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$345.50 10.98 USD |
-1.85
|
NT$31.40B 997.78M USD | NT$663.19K 21.07K USD | NT$336.00 10.68 USD | NT$348.00 11.06 USD | NT$31.40B 997.78M USD | 47.65 | NT$7.25 0.23 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$70.60 2.24 USD |
-0.56
|
NT$31.30B 994.68M USD | NT$292.93K 9.31K USD | NT$70.50 2.24 USD | NT$71.60 2.28 USD | NT$31.30B 994.68M USD | 15.58 | NT$4.53 0.14 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$119.00 3.78 USD |
+1.28
|
NT$30.87B 981M USD | NT$92.47K 2.94K USD | NT$117.50 3.73 USD | NT$119.00 3.78 USD | NT$30.87B 981M USD | 13.61 | NT$8.74 0.28 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$137.00 4.35 USD |
+1.86
|
NT$29.84B 948.31M USD | NT$174.80K 5.55K USD | NT$135.50 4.31 USD | NT$139.50 4.43 USD | NT$29.84B 948.31M USD | 58.54 | NT$2.34 0.07 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$171.00 5.43 USD |
+1.79
|
NT$28.98B 920.73M USD | NT$85.63K 2.72K USD | NT$168.50 5.35 USD | NT$171.00 5.43 USD | NT$28.98B 920.73M USD | 30.64 | NT$5.58 0.18 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$268.00 8.52 USD |
+0.56
|
NT$28.27B 898.28M USD | NT$329.40K 10.47K USD | NT$267.00 8.48 USD | NT$273.50 8.69 USD | NT$28.27B 898.28M USD | 41.87 | NT$6.40 0.2 USD | ||
|
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.00 0.54 USD |
+3.66
|
NT$27.65B 878.73M USD | NT$2.41M 76.55K USD | NT$16.40 0.52 USD | NT$17.10 0.54 USD | NT$27.65B 878.73M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$51.70 1.64 USD |
+2.18
|
NT$26.61B 845.61M USD | NT$644.00K 20.46K USD | NT$51.10 1.62 USD | NT$52.10 1.66 USD | NT$26.61B 845.61M USD | 20.93 | NT$2.47 0.08 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$214.00 6.8 USD |
+1.42
|
NT$26.44B 840.09M USD | NT$15.00K 476.63 USD | NT$213.00 6.77 USD | NT$214.50 6.82 USD | NT$26.44B 840.09M USD | 14.10 | NT$15.17 0.48 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$390.50 12.41 USD |
-0.26
|
NT$26.08B 828.76M USD | NT$164.82K 5.24K USD | NT$378.00 12.01 USD | NT$391.50 12.44 USD | NT$26.08B 828.76M USD | 216.94 | NT$1.80 0.06 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$53.50 1.7 USD |
+7.86
|
NT$25.83B 820.62M USD | NT$8.34M 265.1K USD | NT$51.30 1.63 USD | NT$54.30 1.73 USD | NT$25.83B 820.62M USD | 33.22 | NT$1.61 0.05 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$76.40 2.43 USD |
+1.87
|
NT$25.82B 820.52M USD | NT$544.00K 17.29K USD | NT$75.70 2.41 USD | NT$76.70 2.44 USD | NT$25.82B 820.52M USD | 31.57 | NT$2.42 0.08 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$85.60 2.72 USD |
+1.18
|
NT$25.66B 815.23M USD | NT$500.52K 15.9K USD | NT$85.10 2.7 USD | NT$86.30 2.74 USD | NT$25.66B 815.23M USD | 21.67 | NT$3.95 0.13 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$49.25 1.56 USD |
+1.55
|
NT$25.53B 811.18M USD | NT$197.00K 6.26K USD | NT$49.00 1.56 USD | NT$49.50 1.57 USD | NT$25.53B 811.18M USD | 31.57 | NT$1.56 0.05 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$148.00 4.7 USD |
+6.47
|
NT$25.36B 805.91M USD | NT$1.46M 46.48K USD | NT$141.00 4.48 USD | NT$149.00 4.73 USD | NT$25.36B 805.91M USD | 121.31 | NT$1.22 0.04 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$177.50 5.64 USD |
+2.01
|
NT$25.33B 805.02M USD | NT$904.67K 28.75K USD | NT$172.50 5.48 USD | NT$179.50 5.7 USD | NT$25.33B 805.02M USD | 51.74 | NT$3.43 0.11 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$194.50 6.18 USD |
-2.51
|
NT$25.10B 797.55M USD | NT$922.89K 29.32K USD | NT$188.00 5.97 USD | NT$203.50 6.47 USD | NT$25.10B 797.55M USD | 33.47 | NT$5.81 0.18 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$74.60 2.37 USD |
+5.52
|
NT$24.63B 782.75M USD | NT$1.56M 49.66K USD | NT$71.90 2.28 USD | NT$75.40 2.4 USD | NT$24.63B 782.75M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$42.45 1.35 USD |
-2.19
|
NT$24.54B 779.64M USD | NT$421.90K 13.41K USD | NT$41.90 1.33 USD | NT$43.25 1.37 USD | NT$24.54B 779.64M USD | 20.80 | NT$2.04 0.06 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$283.00 8.99 USD |
0
|
NT$24.25B 770.53M USD | NT$145.35K 4.62K USD | NT$281.50 8.94 USD | NT$285.50 9.07 USD | NT$24.25B 770.53M USD | 15.95 | NT$17.74 0.56 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$183.00 5.81 USD |
+1.1
|
NT$23.45B 745.06M USD | NT$88.93K 2.83K USD | NT$182.00 5.78 USD | NT$184.00 5.85 USD | NT$23.45B 745.06M USD | 9.14 | NT$20.02 0.64 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$38.40 1.22 USD |
-0.65
|
NT$23.42B 744.3M USD | NT$6.68M 212.25K USD | NT$38.20 1.21 USD | NT$39.35 1.25 USD | NT$23.42B 744.3M USD | 31.73 | NT$1.21 0.04 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$140.00 4.45 USD |
+0.36
|
NT$23.23B 738.25M USD | NT$172.42K 5.48K USD | NT$138.50 4.4 USD | NT$141.50 4.5 USD | NT$23.23B 738.25M USD | 15.11 | NT$9.26 0.29 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$89.00 2.83 USD |
+0.11
|
NT$22.13B 703.17M USD | NT$101.93K 3.24K USD | NT$88.90 2.82 USD | NT$89.50 2.84 USD | NT$22.13B 703.17M USD | 19.09 | NT$4.66 0.15 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$72.60 2.31 USD |
+0.83
|
NT$21.83B 693.5M USD | NT$1.32M 42.04K USD | NT$72.00 2.29 USD | NT$73.30 2.33 USD | NT$21.83B 693.5M USD | 0 | -NT$0.25 -0.007 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$95.50 3.03 USD |
+6.71
|
NT$21.61B 686.51M USD | NT$3.29M 104.38K USD | NT$90.40 2.87 USD | NT$95.50 3.03 USD | NT$21.61B 686.51M USD | 0 | -NT$2.85 -0.09 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$301.50 9.58 USD |
+1.17
|
NT$21.54B 684.37M USD | NT$338.12K 10.74K USD | NT$296.50 9.42 USD | NT$303.50 9.64 USD | NT$21.54B 684.37M USD | 62.81 | NT$4.80 0.15 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$102.50 3.26 USD |
+0.49
|
NT$21.03B 668.13M USD | NT$58.56K 1.86K USD | NT$102.50 3.26 USD | NT$104.00 3.3 USD | NT$21.03B 668.13M USD | 25.56 | NT$4.01 0.13 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$175.50 5.58 USD |
-0.28
|
NT$21.02B 667.81M USD | NT$182.90K 5.81K USD | NT$175.50 5.58 USD | NT$179.50 5.7 USD | NT$21.02B 667.81M USD | 18.30 | NT$9.59 0.3 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$189.00 6.01 USD |
+0.26
|
NT$20.54B 652.65M USD | NT$1.27M 40.29K USD | NT$184.00 5.85 USD | NT$190.50 6.05 USD | NT$20.54B 652.65M USD | 50.94 | NT$3.71 0.12 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$269.50 8.56 USD |
-1.1
|
NT$20.44B 649.58M USD | NT$64.43K 2.05K USD | NT$269.00 8.55 USD | NT$275.50 8.75 USD | NT$20.44B 649.58M USD | 15.05 | NT$17.90 0.57 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$63.70 2.02 USD |
+1.92
|
NT$20.42B 648.78M USD | NT$191.00K 6.07K USD | NT$63.10 2.01 USD | NT$63.90 2.03 USD | NT$20.42B 648.78M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$50.70 1.61 USD |
0
|
NT$20.15B 640.13M USD | NT$726.00K 23.07K USD | NT$49.90 1.59 USD | NT$50.90 1.62 USD | NT$20.15B 640.13M USD | 31.88 | NT$1.59 0.05 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$236.00 7.5 USD |
+1.29
|
NT$20.05B 637.14M USD | NT$318.00K 10.1K USD | NT$234.50 7.45 USD | NT$237.00 7.53 USD | NT$20.05B 637.14M USD | 18.25 | NT$12.93 0.41 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$65.00 2.07 USD |
+0.93
|
NT$19.99B 635.18M USD | NT$136.00K 4.32K USD | NT$64.60 2.05 USD | NT$65.20 2.07 USD | NT$19.99B 635.18M USD | 28.01 | NT$2.32 0.07 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$32.90 1.05 USD |
-0.3
|
NT$19.36B 615.15M USD | NT$1.30M 41.21K USD | NT$32.50 1.03 USD | NT$33.80 1.07 USD | NT$19.36B 615.15M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$34.70 1.1 USD |
+2.81
|
NT$18.80B 597.3M USD | NT$254.04K 8.07K USD | NT$34.20 1.09 USD | NT$34.75 1.1 USD | NT$18.80B 597.3M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$131.00 4.16 USD |
-0.38
|
NT$18.74B 595.5M USD | NT$69.23K 2.2K USD | NT$131.00 4.16 USD | NT$132.50 4.21 USD | NT$18.74B 595.5M USD | 19.12 | NT$6.85 0.22 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$45.35 1.44 USD |
0
|
NT$18.35B 582.94M USD | NT$1.40M 44.54K USD | NT$45.10 1.43 USD | NT$46.35 1.47 USD | NT$18.35B 582.94M USD | 29.07 | NT$1.56 0.05 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$129.00 4.1 USD |
+1.18
|
NT$18.10B 575.09M USD | NT$206.81K 6.57K USD | NT$127.00 4.04 USD | NT$129.00 4.1 USD | NT$18.10B 575.09M USD | 43.00 | NT$3.00 0.1 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$160.50 5.1 USD |
+1.58
|
NT$18.09B 574.93M USD | NT$49.52K 1.57K USD | NT$160.50 5.1 USD | NT$160.50 5.1 USD | NT$18.09B 574.93M USD | 0 | -NT$2.69 -0.08 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$75.90 2.41 USD |
+0.93
|
NT$18.01B 572.17M USD | NT$236.19K 7.5K USD | NT$75.40 2.4 USD | NT$76.90 2.44 USD | NT$18.01B 572.17M USD | 24.17 | NT$3.14 0.1 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$331.00 10.52 USD |
+0.3
|
NT$17.51B 556.3M USD | NT$25.18K 800.04 USD | NT$330.00 10.49 USD | NT$332.00 10.55 USD | NT$17.51B 556.3M USD | 27.46 | NT$12.05 0.38 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$164.00 5.21 USD |
+2.18
|
NT$17.44B 554.26M USD | NT$117.10K 3.72K USD | NT$161.50 5.13 USD | NT$165.00 5.24 USD | NT$17.44B 554.26M USD | 20.55 | NT$7.98 0.25 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$37.45 1.19 USD |
+1.08
|
NT$17.33B 550.75M USD | NT$108.16K 3.44K USD | NT$37.15 1.18 USD | NT$37.45 1.19 USD | NT$17.33B 550.75M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$99.80 3.17 USD |
+1.32
|
NT$17.31B 550.07M USD | NT$178.07K 5.66K USD | NT$99.80 3.17 USD | NT$102.00 3.24 USD | NT$17.31B 550.07M USD | 399.19 | NT$0.25 0.007 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$40.20 1.28 USD |
+0.75
|
NT$17.19B 546.19M USD | NT$406.00K 12.9K USD | NT$39.95 1.27 USD | NT$40.75 1.29 USD | NT$17.19B 546.19M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$103.00 3.27 USD |
0
|
NT$17.02B 540.69M USD | NT$92.29K 2.93K USD | NT$103.00 3.27 USD | NT$104.00 3.3 USD | NT$17.02B 540.69M USD | 15.82 | NT$6.51 0.21 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$38.80 1.23 USD |
+6.28
|
NT$16.99B 539.84M USD | NT$1.99M 63.3K USD | NT$38.05 1.21 USD | NT$39.65 1.26 USD | NT$16.99B 539.84M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$99.30 3.16 USD |
+1.53
|
NT$16.73B 531.76M USD | NT$188.22K 5.98K USD | NT$98.90 3.14 USD | NT$100.50 3.19 USD | NT$16.73B 531.76M USD | 22.67 | NT$4.38 0.14 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$61.00 1.94 USD |
+1.67
|
NT$16.46B 523.01M USD | NT$139.00K 4.42K USD | NT$60.20 1.91 USD | NT$61.00 1.94 USD | NT$16.46B 523.01M USD | 30.50 | NT$2.00 0.06 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$70.90 2.25 USD |
-3.28
|
NT$16.31B 518.21M USD | NT$3.81M 120.93K USD | NT$69.80 2.22 USD | NT$72.60 2.31 USD | NT$16.31B 518.21M USD | 93.28 | NT$0.76 0.02 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$51.20 1.63 USD |
+2.61
|
NT$16.27B 516.85M USD | NT$686.00K 21.8K USD | NT$50.00 1.59 USD | NT$51.20 1.63 USD | NT$16.27B 516.85M USD | 0 | -NT$0.96 -0.03 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$31.60 1 USD |
+1.12
|
NT$16.20B 514.9M USD | NT$419.00K 13.31K USD | NT$31.30 0.99 USD | NT$31.65 1.01 USD | NT$16.20B 514.9M USD | 0 | -NT$6.24 -0.1 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$42.70 1.36 USD |
+0.47
|
NT$15.99B 508.05M USD | NT$5.16M 164.09K USD | NT$42.15 1.34 USD | NT$43.00 1.37 USD | NT$15.99B 508.05M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$48.30 1.53 USD |
+1.26
|
NT$15.80B 501.91M USD | NT$146.00K 4.64K USD | NT$48.00 1.53 USD | NT$48.65 1.55 USD | NT$15.80B 501.91M USD | 0 | -NT$3.10 -0.09 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$26.30 0.84 USD |
+9.41
|
NT$15.69B 498.69M USD | NT$45.30M 1.44M USD | NT$23.90 0.76 USD | NT$26.45 0.84 USD | NT$15.69B 498.69M USD | 0 | -NT$0.90 -0.02 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$87.80 2.79 USD |
-1.35
|
NT$15.51B 492.68M USD | NT$368.19K 11.7K USD | NT$87.40 2.78 USD | NT$89.10 2.83 USD | NT$15.51B 492.68M USD | 19.08 | NT$4.60 0.15 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$90.30 2.87 USD |
-0.99
|
NT$14.78B 469.7M USD | NT$1.72M 54.62K USD | NT$89.70 2.85 USD | NT$91.60 2.91 USD | NT$14.78B 469.7M USD | 22.63 | NT$3.99 0.13 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$183.50 5.83 USD |
+1.1
|
NT$14.77B 469.33M USD | NT$86.00K 2.73K USD | NT$180.00 5.72 USD | NT$184.50 5.86 USD | NT$14.77B 469.33M USD | 25.84 | NT$7.10 0.23 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$83.90 2.67 USD |
+3.84
|
NT$14.72B 467.64M USD | NT$2.18M 69.17K USD | NT$81.10 2.58 USD | NT$84.70 2.69 USD | NT$14.72B 467.64M USD | 93.22 | NT$0.90 0.03 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$92.00 2.92 USD |
+1.43
|
NT$14.67B 466.04M USD | NT$5.40M 171.43K USD | NT$89.10 2.83 USD | NT$92.40 2.94 USD | NT$14.67B 466.04M USD | 141.53 | NT$0.65 0.02 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$61.90 1.97 USD |
+5.27
|
NT$14.57B 462.99M USD | NT$408.66K 12.99K USD | NT$61.20 1.94 USD | NT$62.00 1.97 USD | NT$14.57B 462.99M USD | 20.70 | NT$2.99 0.1 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$47.20 1.5 USD |
+1.51
|
NT$14.52B 461.34M USD | NT$346.00K 10.99K USD | NT$46.75 1.49 USD | NT$47.35 1.5 USD | NT$14.52B 461.34M USD | 38.37 | NT$1.23 0.04 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$114.00 3.62 USD |
+5.56
|
NT$14.10B 448.14M USD | NT$2.28M 72.48K USD | NT$112.50 3.57 USD | NT$115.50 3.67 USD | NT$14.10B 448.14M USD | 72.61 | NT$1.57 0.05 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$51.50 1.64 USD |
-1.9
|
NT$14.09B 447.65M USD | NT$1.91M 60.63K USD | NT$51.20 1.63 USD | NT$52.80 1.68 USD | NT$14.09B 447.65M USD | 45.98 | NT$1.12 0.04 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$24.75 0.79 USD |
+4.65
|
NT$14.00B 444.91M USD | NT$564.00K 17.92K USD | NT$23.95 0.76 USD | NT$24.75 0.79 USD | NT$14.00B 444.91M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$39.60 1.26 USD |
+2.86
|
NT$13.90B 441.55M USD | NT$1.71M 54.34K USD | NT$39.25 1.25 USD | NT$39.75 1.26 USD | NT$13.90B 441.55M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$51.60 1.64 USD |
+2.39
|
NT$13.61B 432.49M USD | NT$56.25K 1.79K USD | NT$50.90 1.62 USD | NT$51.60 1.64 USD | NT$13.61B 432.49M USD | 19.11 | NT$2.70 0.09 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$67.60 2.15 USD |
+0.6
|
NT$13.34B 423.74M USD | NT$206.00K 6.55K USD | NT$67.60 2.15 USD | NT$68.40 2.17 USD | NT$13.34B 423.74M USD | 24.22 | NT$2.79 0.09 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$20.20 0.64 USD |
+2.54
|
NT$12.85B 408.34M USD | NT$405.00K 12.87K USD | NT$19.85 0.63 USD | NT$20.25 0.64 USD | NT$12.85B 408.34M USD | 0 | -NT$4.38 -0.1 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$152.50 4.86 USD |
+0.33
|
NT$12.65B 402.01M USD | NT$103.90K 3.06K USD | NT$152.00 4.83 USD | NT$154.00 4.89 USD | NT$12.65B 402.01M USD | 34.61 | NT$4.42 0.14 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$58.00 1.84 USD |
+0.69
|
NT$12.52B 397.97M USD | NT$146.56K 4.66K USD | NT$58.00 1.84 USD | NT$58.70 1.87 USD | NT$12.52B 397.97M USD | 0 | -NT$4.64 -0.1 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.25 0.36 USD |
+0.9
|
NT$12.26B 389.41M USD | NT$522.00K 16.59K USD | NT$11.20 0.36 USD | NT$11.35 0.36 USD | NT$12.26B 389.41M USD | 7.12 | NT$1.58 0.05 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$20.85 0.66 USD |
+1.46
|
NT$11.62B 369.29M USD | NT$256.04K 8.14K USD | NT$20.80 0.66 USD | NT$21.10 0.67 USD | NT$11.62B 369.29M USD | 14.89 | NT$1.40 0.04 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$79.90 2.54 USD |
+0.88
|
NT$11.53B 366.28M USD | NT$28.23K 897.08 USD | NT$79.50 2.53 USD | NT$80.00 2.54 USD | NT$11.53B 366.28M USD | 23.29 | NT$3.43 0.11 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$68.50 2.18 USD |
+1.33
|
NT$11.50B 365.4M USD | NT$1.85M 58.85K USD | NT$66.80 2.12 USD | NT$69.10 2.2 USD | NT$11.50B 365.4M USD | 96.47 | NT$0.71 0.02 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$125.50 3.99 USD |
+2.03
|
NT$11.43B 363.27M USD | NT$35.10K 1.12K USD | NT$124.50 3.96 USD | NT$126.00 4 USD | NT$11.43B 363.27M USD | 50.20 | NT$2.50 0.08 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$78.00 2.48 USD |
-2.14
|
NT$11.31B 359.49M USD | NT$193.91K 6.16K USD | NT$77.10 2.45 USD | NT$82.00 2.61 USD | NT$11.31B 359.49M USD | 26.80 | NT$2.91 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}