结果页面 2，国家/地区：台湾，交易所：Taiwan ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$147.50 4.69 USD |
+2.79
|
NT$41.19B 1.31B USD | NT$6.34M 201.57K USD | NT$146.00 4.64 USD | NT$153.00 4.86 USD | NT$41.19B 1.31B USD | 22.69 | NT$6.50 0.21 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$144.00 4.58 USD |
-4.64
|
NT$40.83B 1.3B USD | NT$7.35M 233.51K USD | NT$143.50 4.56 USD | NT$154.50 4.91 USD | NT$40.83B 1.3B USD | 53.33 | NT$2.70 0.09 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$328.50 10.44 USD |
-8.37
|
NT$40.11B 1.27B USD | NT$4.81M 152.7K USD | NT$324.50 10.31 USD | NT$364.00 11.57 USD | NT$40.11B 1.27B USD | 39.48 | NT$8.32 0.26 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$70.10 2.23 USD |
-4.1
|
NT$38.97B 1.24B USD | NT$5.79M 184.1K USD | NT$69.70 2.21 USD | NT$73.60 2.34 USD | NT$38.97B 1.24B USD | 584.16 | NT$0.12 0.003 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$80.10 2.55 USD |
-0.62
|
NT$38.92B 1.24B USD | NT$1.82M 57.87K USD | NT$79.50 2.53 USD | NT$82.40 2.62 USD | NT$38.92B 1.24B USD | 13.28 | NT$6.03 0.19 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$133.50 4.24 USD |
+9.88
|
NT$38.52B 1.22B USD | NT$20.36M 646.88K USD | NT$130.50 4.15 USD | NT$133.50 4.24 USD | NT$38.52B 1.22B USD | 1907.14 | NT$0.07 0.002 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$327.00 10.39 USD |
-9.92
|
NT$38.48B 1.22B USD | NT$3.35M 106.38K USD | NT$327.00 10.39 USD | NT$368.00 11.69 USD | NT$38.48B 1.22B USD | 22.45 | NT$14.56 0.46 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$141.00 4.48 USD |
-1.74
|
NT$38.39B 1.22B USD | NT$1.85M 58.89K USD | NT$140.00 4.45 USD | NT$146.00 4.64 USD | NT$38.39B 1.22B USD | 17.87 | NT$7.89 0.25 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$210.50 6.69 USD |
+5.25
|
NT$38.34B 1.22B USD | NT$8.15M 259.04K USD | NT$207.00 6.58 USD | NT$215.00 6.83 USD | NT$38.34B 1.22B USD | 128.35 | NT$1.64 0.05 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$295.50 9.39 USD |
-9.08
|
NT$37.86B 1.2B USD | NT$2.86M 90.88K USD | NT$292.50 9.29 USD | NT$322.50 10.25 USD | NT$37.86B 1.2B USD | 25.25 | NT$11.70 0.37 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$334.00 10.61 USD |
-0.15
|
NT$36.93B 1.17B USD | NT$2.10M 66.6K USD | NT$329.00 10.45 USD | NT$342.50 10.88 USD | NT$36.93B 1.17B USD | 16.10 | NT$20.74 0.66 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$52.40 1.67 USD |
-0.57
|
NT$36.91B 1.17B USD | NT$3.93M 124.79K USD | NT$51.10 1.62 USD | NT$53.70 1.71 USD | NT$36.91B 1.17B USD | 51.37 | NT$1.02 0.03 USD | ||
|
HTC Corporation
2498.TW
TW
|
NT$43.80 1.39 USD |
-2.99
|
NT$36.62B 1.16B USD | NT$6.70M 212.96K USD | NT$43.65 1.39 USD | NT$45.95 1.46 USD | NT$36.62B 1.16B USD | 6.12 | NT$7.15 0.23 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$50.50 1.6 USD |
-1.94
|
NT$35.67B 1.13B USD | NT$14.64M 465.2K USD | NT$50.00 1.59 USD | NT$52.00 1.65 USD | NT$35.67B 1.13B USD | 74.26 | NT$0.68 0.02 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$292.50 9.29 USD |
-10
|
NT$34.77B 1.1B USD | NT$5.12M 162.78K USD | NT$292.50 9.29 USD | NT$332.00 10.55 USD | NT$34.77B 1.1B USD | 50.25 | NT$5.82 0.18 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$77.20 2.45 USD |
+1.58
|
NT$34.14B 1.08B USD | NT$9.38M 298.21K USD | NT$76.50 2.43 USD | NT$81.00 2.57 USD | NT$34.14B 1.08B USD | 56.76 | NT$1.36 0.04 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$65.50 2.08 USD |
-0.15
|
NT$33.73B 1.07B USD | NT$10.92M 346.98K USD | NT$64.50 2.05 USD | NT$69.20 2.2 USD | NT$33.73B 1.07B USD | 42.81 | NT$1.53 0.05 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$185.50 5.89 USD |
-10.82
|
NT$33.66B 1.07B USD | NT$3.75M 119.01K USD | NT$185.50 5.89 USD | NT$200.00 6.36 USD | NT$33.66B 1.07B USD | 13.87 | NT$13.37 0.42 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$50.60 1.61 USD |
-1.56
|
NT$33.34B 1.06B USD | NT$5.62M 178.56K USD | NT$50.00 1.59 USD | NT$52.50 1.67 USD | NT$33.34B 1.06B USD | 26.21 | NT$1.93 0.06 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$67.90 2.16 USD |
-1.31
|
NT$32.04B 1.02B USD | NT$2.63M 83.69K USD | NT$67.50 2.14 USD | NT$69.80 2.22 USD | NT$32.04B 1.02B USD | 12.06 | NT$5.63 0.18 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$78.00 2.48 USD |
+0.26
|
NT$31.72B 1.01B USD | NT$8.65M 274.86K USD | NT$77.40 2.46 USD | NT$82.70 2.63 USD | NT$31.72B 1.01B USD | 28.78 | NT$2.71 0.09 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$118.50 3.77 USD |
+0.85
|
NT$30.74B 976.88M USD | NT$863.84K 27.45K USD | NT$116.50 3.7 USD | NT$119.50 3.8 USD | NT$30.74B 976.88M USD | 13.55 | NT$8.74 0.28 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$69.10 2.2 USD |
-2.68
|
NT$30.64B 973.55M USD | NT$3.48M 110.54K USD | NT$69.00 2.19 USD | NT$71.60 2.28 USD | NT$30.64B 973.55M USD | 15.25 | NT$4.53 0.14 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$134.50 4.27 USD |
0
|
NT$29.30B 931M USD | NT$1.36M 43.23K USD | NT$131.00 4.16 USD | NT$139.50 4.43 USD | NT$29.30B 931M USD | 57.47 | NT$2.34 0.07 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$317.00 10.07 USD |
-9.94
|
NT$28.81B 915.47M USD | NT$2.65M 84.12K USD | NT$317.00 10.07 USD | NT$350.00 11.12 USD | NT$28.81B 915.47M USD | 43.72 | NT$7.25 0.23 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$161.00 5.12 USD |
-4.17
|
NT$27.28B 866.88M USD | NT$858.18K 27.27K USD | NT$159.50 5.07 USD | NT$171.50 5.45 USD | NT$27.28B 866.88M USD | 28.85 | NT$5.58 0.18 USD | ||
|
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$16.70 0.53 USD |
+1.83
|
NT$27.17B 863.22M USD | NT$14.59M 463.57K USD | NT$16.40 0.52 USD | NT$17.10 0.54 USD | NT$27.17B 863.22M USD | 0 | -NT$0.77 -0.02 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$252.50 8.02 USD |
-5.25
|
NT$26.63B 846.33M USD | NT$3.30M 104.71K USD | NT$247.50 7.86 USD | NT$273.50 8.69 USD | NT$26.63B 846.33M USD | 39.45 | NT$6.40 0.2 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$212.50 6.75 USD |
+0.71
|
NT$26.25B 834.2M USD | NT$263.04K 8.36K USD | NT$211.00 6.7 USD | NT$214.50 6.82 USD | NT$26.25B 834.2M USD | 14.00 | NT$15.17 0.48 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$85.40 2.71 USD |
+0.95
|
NT$25.60B 813.32M USD | NT$3.97M 126.03K USD | NT$84.20 2.68 USD | NT$86.30 2.74 USD | NT$25.60B 813.32M USD | 21.62 | NT$3.95 0.13 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$75.50 2.4 USD |
+0.67
|
NT$25.52B 810.85M USD | NT$6.14M 195.15K USD | NT$75.20 2.39 USD | NT$78.20 2.48 USD | NT$25.52B 810.85M USD | 31.19 | NT$2.42 0.08 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$148.00 4.7 USD |
+6.47
|
NT$25.36B 805.91M USD | NT$17.55M 557.55K USD | NT$141.00 4.48 USD | NT$151.50 4.81 USD | NT$25.36B 805.91M USD | 121.31 | NT$1.22 0.04 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$48.50 1.54 USD |
0
|
NT$25.14B 798.82M USD | NT$2.75M 87.25K USD | NT$48.35 1.54 USD | NT$50.20 1.6 USD | NT$25.14B 798.82M USD | 31.08 | NT$1.56 0.05 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$48.80 1.55 USD |
-3.56
|
NT$25.12B 798.17M USD | NT$5.41M 171.82K USD | NT$48.20 1.53 USD | NT$52.10 1.66 USD | NT$25.12B 798.17M USD | 19.75 | NT$2.47 0.08 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$373.00 11.85 USD |
-4.73
|
NT$24.91B 791.62M USD | NT$695.19K 22.09K USD | NT$368.00 11.69 USD | NT$396.00 12.58 USD | NT$24.91B 791.62M USD | 207.22 | NT$1.80 0.06 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$192.50 6.12 USD |
-3.51
|
NT$24.84B 789.35M USD | NT$6.37M 202.5K USD | NT$183.00 5.81 USD | NT$203.50 6.47 USD | NT$24.84B 789.35M USD | 33.13 | NT$5.81 0.18 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$50.90 1.62 USD |
+2.62
|
NT$24.57B 780.74M USD | NT$25.69M 816.24K USD | NT$50.40 1.6 USD | NT$54.30 1.73 USD | NT$24.57B 780.74M USD | 31.61 | NT$1.61 0.05 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$42.15 1.34 USD |
-2.88
|
NT$24.36B 774.13M USD | NT$1.34M 42.72K USD | NT$41.70 1.33 USD | NT$43.25 1.37 USD | NT$24.36B 774.13M USD | 20.66 | NT$2.04 0.06 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$276.50 8.79 USD |
-2.3
|
NT$23.69B 752.83M USD | NT$1.47M 46.67K USD | NT$268.50 8.53 USD | NT$285.50 9.07 USD | NT$23.69B 752.83M USD | 15.58 | NT$17.74 0.56 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$183.00 5.81 USD |
+1.1
|
NT$23.45B 745.06M USD | NT$1.92M 61.13K USD | NT$181.00 5.75 USD | NT$185.50 5.89 USD | NT$23.45B 745.06M USD | 9.14 | NT$20.02 0.64 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$163.50 5.2 USD |
-6.03
|
NT$23.34B 741.53M USD | NT$7.13M 226.45K USD | NT$163.00 5.18 USD | NT$183.50 5.83 USD | NT$23.34B 741.53M USD | 47.66 | NT$3.43 0.11 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$38.25 1.22 USD |
-0.39
|
NT$23.33B 741.4M USD | NT$15.05M 478.06K USD | NT$36.50 1.16 USD | NT$40.30 1.28 USD | NT$23.33B 741.4M USD | 31.61 | NT$1.21 0.04 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$70.60 2.24 USD |
-0.14
|
NT$23.31B 740.78M USD | NT$5.14M 163.33K USD | NT$70.50 2.24 USD | NT$75.40 2.4 USD | NT$23.31B 740.78M USD | 0 | -NT$0.79 -0.02 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$138.00 4.38 USD |
-1.08
|
NT$22.90B 727.71M USD | NT$2.50M 79.32K USD | NT$134.50 4.27 USD | NT$141.50 4.5 USD | NT$22.90B 727.71M USD | 14.90 | NT$9.26 0.29 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$87.00 2.76 USD |
-2.14
|
NT$21.63B 687.37M USD | NT$1.99M 63.13K USD | NT$87.00 2.76 USD | NT$89.80 2.85 USD | NT$21.63B 687.37M USD | 18.66 | NT$4.66 0.15 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$92.30 2.93 USD |
+3.13
|
NT$20.88B 663.51M USD | NT$15.93M 506.12K USD | NT$90.40 2.87 USD | NT$95.50 3.03 USD | NT$20.88B 663.51M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$171.00 5.43 USD |
-2.84
|
NT$20.48B 650.69M USD | NT$1.32M 41.92K USD | NT$165.00 5.24 USD | NT$179.50 5.7 USD | NT$20.48B 650.69M USD | 17.83 | NT$9.59 0.3 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$99.50 3.16 USD |
-2.45
|
NT$20.41B 648.58M USD | NT$2.21M 70.1K USD | NT$98.00 3.11 USD | NT$104.00 3.3 USD | NT$20.41B 648.58M USD | 24.81 | NT$4.01 0.13 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$67.10 2.13 USD |
-6.81
|
NT$20.17B 640.96M USD | NT$12.45M 395.45K USD | NT$66.00 2.1 USD | NT$73.30 2.33 USD | NT$20.17B 640.96M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$49.85 1.58 USD |
+9.92
|
NT$20.17B 640.79M USD | NT$16.82M 534.59K USD | NT$47.95 1.52 USD | NT$49.85 1.58 USD | NT$20.17B 640.79M USD | 31.95 | NT$1.56 0.05 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$185.00 5.88 USD |
-1.86
|
NT$20.10B 638.84M USD | NT$14.00M 444.85K USD | NT$180.00 5.72 USD | NT$200.50 6.37 USD | NT$20.10B 638.84M USD | 49.86 | NT$3.71 0.12 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$61.90 1.97 USD |
-0.96
|
NT$19.84B 630.45M USD | NT$2.95M 93.81K USD | NT$61.50 1.95 USD | NT$64.30 2.04 USD | NT$19.84B 630.45M USD | 0 | -NT$6.95 -0.2 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$275.00 8.74 USD |
-7.72
|
NT$19.64B 624.21M USD | NT$3.85M 122.22K USD | NT$273.00 8.67 USD | NT$303.50 9.64 USD | NT$19.64B 624.21M USD | 57.29 | NT$4.80 0.15 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$229.50 7.29 USD |
-1.5
|
NT$19.50B 619.59M USD | NT$2.24M 71.27K USD | NT$227.50 7.23 USD | NT$237.00 7.53 USD | NT$19.50B 619.59M USD | 17.74 | NT$12.93 0.41 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$49.05 1.56 USD |
-3.25
|
NT$19.49B 619.29M USD | NT$7.09M 225.36K USD | NT$48.20 1.53 USD | NT$50.90 1.62 USD | NT$19.49B 619.29M USD | 30.84 | NT$1.59 0.05 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$255.50 8.12 USD |
-6.24
|
NT$19.38B 615.84M USD | NT$1.16M 36.82K USD | NT$254.50 8.09 USD | NT$275.50 8.75 USD | NT$19.38B 615.84M USD | 14.27 | NT$17.90 0.57 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$62.20 1.98 USD |
-3.42
|
NT$19.13B 607.82M USD | NT$2.73M 86.69K USD | NT$62.00 1.97 USD | NT$65.20 2.07 USD | NT$19.13B 607.82M USD | 26.81 | NT$2.32 0.07 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$31.90 1.01 USD |
-3.33
|
NT$18.77B 596.46M USD | NT$11.63M 369.64K USD | NT$31.25 0.99 USD | NT$33.80 1.07 USD | NT$18.77B 596.46M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$128.50 4.08 USD |
-2.28
|
NT$18.38B 584.14M USD | NT$1.69M 53.58K USD | NT$126.00 4 USD | NT$132.50 4.21 USD | NT$18.38B 584.14M USD | 18.75 | NT$6.85 0.22 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$163.00 5.18 USD |
+3.16
|
NT$18.38B 583.88M USD | NT$1.12M 35.5K USD | NT$153.00 4.86 USD | NT$163.00 5.18 USD | NT$18.38B 583.88M USD | 0 | -NT$2.69 -0.08 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$33.65 1.07 USD |
-0.3
|
NT$18.23B 579.23M USD | NT$1.62M 51.49K USD | NT$33.25 1.06 USD | NT$34.80 1.11 USD | NT$18.23B 579.23M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$100.50 3.19 USD |
+2.03
|
NT$17.43B 553.93M USD | NT$1.40M 44.42K USD | NT$99.00 3.15 USD | NT$102.00 3.24 USD | NT$17.43B 553.93M USD | 402.00 | NT$0.25 0.007 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$163.50 5.2 USD |
+1.87
|
NT$17.39B 552.57M USD | NT$407.09K 12.94K USD | NT$161.50 5.13 USD | NT$165.00 5.24 USD | NT$17.39B 552.57M USD | 20.48 | NT$7.98 0.25 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$123.50 3.92 USD |
-3.14
|
NT$17.33B 550.57M USD | NT$2.34M 74.4K USD | NT$122.00 3.88 USD | NT$129.50 4.11 USD | NT$17.33B 550.57M USD | 41.16 | NT$3.00 0.1 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$37.25 1.18 USD |
+0.54
|
NT$17.24B 547.81M USD | NT$1.16M 36.92K USD | NT$36.85 1.17 USD | NT$37.65 1.2 USD | NT$17.24B 547.81M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$71.20 2.26 USD |
-5.32
|
NT$16.89B 536.73M USD | NT$2.79M 88.64K USD | NT$71.00 2.26 USD | NT$76.90 2.44 USD | NT$16.89B 536.73M USD | 22.67 | NT$3.14 0.1 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$102.00 3.24 USD |
-0.97
|
NT$16.85B 535.44M USD | NT$835.09K 26.54K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$16.85B 535.44M USD | 15.66 | NT$6.51 0.21 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$38.75 1.23 USD |
-2.88
|
NT$16.57B 526.49M USD | NT$6.48M 205.89K USD | NT$38.20 1.21 USD | NT$40.75 1.29 USD | NT$16.57B 526.49M USD | 0 | -NT$0.25 -0.007 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$310.00 9.85 USD |
-6.06
|
NT$16.40B 521M USD | NT$710.57K 22.58K USD | NT$308.00 9.79 USD | NT$332.00 10.55 USD | NT$16.40B 521M USD | 25.72 | NT$12.05 0.38 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$37.25 1.18 USD |
+2.05
|
NT$16.31B 518.27M USD | NT$8.27M 262.88K USD | NT$36.85 1.17 USD | NT$39.65 1.26 USD | NT$16.31B 518.27M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$70.20 2.23 USD |
-4.23
|
NT$16.15B 513.09M USD | NT$15.96M 507.23K USD | NT$68.30 2.17 USD | NT$72.60 2.31 USD | NT$16.15B 513.09M USD | 92.36 | NT$0.76 0.02 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$95.30 3.03 USD |
-2.56
|
NT$16.06B 510.34M USD | NT$1.95M 61.95K USD | NT$94.60 3.01 USD | NT$100.50 3.19 USD | NT$16.06B 510.34M USD | 21.75 | NT$4.38 0.14 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$49.55 1.57 USD |
-0.7
|
NT$15.74B 500.19M USD | NT$5.91M 187.71K USD | NT$49.00 1.56 USD | NT$51.20 1.63 USD | NT$15.74B 500.19M USD | 0 | -NT$0.96 -0.03 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$88.30 2.81 USD |
-0.79
|
NT$15.59B 495.49M USD | NT$2.01M 63.78K USD | NT$86.00 2.73 USD | NT$89.10 2.83 USD | NT$15.59B 495.49M USD | 19.19 | NT$4.60 0.15 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$30.40 0.97 USD |
-2.72
|
NT$15.59B 495.35M USD | NT$6.34M 201.43K USD | NT$30.20 0.96 USD | NT$31.65 1.01 USD | NT$15.59B 495.35M USD | 0 | -NT$6.24 -0.1 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$57.40 1.82 USD |
-4.33
|
NT$15.49B 492.14M USD | NT$3.20M 101.59K USD | NT$56.60 1.8 USD | NT$61.60 1.96 USD | NT$15.49B 492.14M USD | 28.69 | NT$2.00 0.06 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$25.95 0.82 USD |
+7.9
|
NT$15.49B 492.05M USD | NT$131.25M 4.17M USD | NT$23.90 0.76 USD | NT$26.45 0.84 USD | NT$15.49B 492.05M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$41.15 1.31 USD |
-3.18
|
NT$15.41B 489.6M USD | NT$27.61M 877.29K USD | NT$40.50 1.29 USD | NT$43.80 1.39 USD | NT$15.41B 489.6M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$46.50 1.48 USD |
-2.52
|
NT$15.21B 483.21M USD | NT$2.04M 64.84K USD | NT$46.05 1.46 USD | NT$48.65 1.55 USD | NT$15.21B 483.21M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$185.00 5.88 USD |
+1.93
|
NT$14.89B 473.17M USD | NT$472.58K 15.02K USD | NT$180.00 5.72 USD | NT$187.00 5.94 USD | NT$14.89B 473.17M USD | 26.05 | NT$7.10 0.23 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$89.70 2.85 USD |
-1.64
|
NT$14.68B 466.58M USD | NT$9.82M 312K USD | NT$88.50 2.81 USD | NT$91.80 2.92 USD | NT$14.68B 466.58M USD | 22.48 | NT$3.99 0.13 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$118.00 3.75 USD |
+9.26
|
NT$14.60B 463.86M USD | NT$21.47M 682.15K USD | NT$112.50 3.57 USD | NT$118.50 3.77 USD | NT$14.60B 463.86M USD | 75.15 | NT$1.57 0.05 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$82.80 2.63 USD |
+2.48
|
NT$14.52B 461.51M USD | NT$9.61M 305.51K USD | NT$80.70 2.56 USD | NT$84.70 2.69 USD | NT$14.52B 461.51M USD | 92.00 | NT$0.90 0.03 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$45.95 1.46 USD |
-1.18
|
NT$14.13B 449.12M USD | NT$3.45M 109.47K USD | NT$45.60 1.45 USD | NT$47.75 1.52 USD | NT$14.13B 449.12M USD | 37.35 | NT$1.23 0.04 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$59.90 1.9 USD |
+1.87
|
NT$14.10B 448.03M USD | NT$2.47M 78.39K USD | NT$59.00 1.87 USD | NT$62.90 2 USD | NT$14.10B 448.03M USD | 20.03 | NT$2.99 0.1 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$84.30 2.68 USD |
-7.06
|
NT$13.44B 427.03M USD | NT$36.52M 1.16M USD | NT$83.70 2.66 USD | NT$93.60 2.97 USD | NT$13.44B 427.03M USD | 129.69 | NT$0.65 0.02 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$23.35 0.74 USD |
-1.27
|
NT$13.21B 419.74M USD | NT$3.66M 116.2K USD | NT$22.90 0.73 USD | NT$24.85 0.79 USD | NT$13.21B 419.74M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$49.90 1.59 USD |
-0.99
|
NT$13.16B 418.25M USD | NT$687.04K 21.83K USD | NT$49.85 1.58 USD | NT$51.60 1.64 USD | NT$13.16B 418.25M USD | 18.48 | NT$2.70 0.09 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$37.15 1.18 USD |
-3.51
|
NT$13.04B 414.23M USD | NT$17.75M 564.17K USD | NT$37.05 1.18 USD | NT$39.90 1.27 USD | NT$13.04B 414.23M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$47.40 1.51 USD |
-9.71
|
NT$12.97B 412.01M USD | NT$15.61M 496.15K USD | NT$47.25 1.5 USD | NT$52.80 1.68 USD | NT$12.97B 412.01M USD | 42.32 | NT$1.12 0.04 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$65.00 2.07 USD |
-3.27
|
NT$12.82B 407.44M USD | NT$3.85M 122.38K USD | NT$64.20 2.04 USD | NT$68.40 2.17 USD | NT$12.82B 407.44M USD | 23.29 | NT$2.79 0.09 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$151.50 4.81 USD |
-0.66
|
NT$12.53B 398.07M USD | NT$1.45M 45.99K USD | NT$148.50 4.72 USD | NT$154.50 4.91 USD | NT$12.53B 398.07M USD | 34.27 | NT$4.42 0.14 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$19.05 0.61 USD |
-3.3
|
NT$12.12B 385.09M USD | NT$6.23M 198K USD | NT$18.95 0.6 USD | NT$20.45 0.65 USD | NT$12.12B 385.09M USD | 0 | -NT$4.38 -0.1 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$55.50 1.76 USD |
-3.65
|
NT$11.98B 380.82M USD | NT$1.84M 58.5K USD | NT$54.70 1.74 USD | NT$58.70 1.87 USD | NT$11.98B 380.82M USD | 0 | -NT$4.64 -0.1 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.95 0.35 USD |
-1.79
|
NT$11.93B 379.03M USD | NT$7.77M 246.82K USD | NT$10.85 0.34 USD | NT$11.35 0.36 USD | NT$11.93B 379.03M USD | 6.93 | NT$1.58 0.05 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$20.90 0.66 USD |
+1.7
|
NT$11.65B 370.17M USD | NT$1.72M 54.7K USD | NT$20.65 0.66 USD | NT$21.10 0.67 USD | NT$11.65B 370.17M USD | 14.92 | NT$1.40 0.04 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$126.00 4 USD |
+2.44
|
NT$11.48B 364.72M USD | NT$529.12K 16.81K USD | NT$123.00 3.91 USD | NT$126.50 4.02 USD | NT$11.48B 364.72M USD | 50.39 | NT$2.50 0.08 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$78.30 2.49 USD |
-1.76
|
NT$11.36B 360.88M USD | NT$646.25K 20.53K USD | NT$74.30 2.36 USD | NT$82.00 2.61 USD | NT$11.36B 360.88M USD | 26.90 | NT$2.91 0.09 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$78.50 2.49 USD |
-0.88
|
NT$11.33B 359.86M USD | NT$836.32K 26.57K USD | NT$78.00 2.48 USD | NT$80.00 2.54 USD | NT$11.33B 359.86M USD | 22.88 | NT$3.43 0.11 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$65.00 2.07 USD |
-3.85
|
NT$10.91B 346.73M USD | NT$10.55M 335.21K USD | NT$64.70 2.06 USD | NT$69.10 2.2 USD | NT$10.91B 346.73M USD | 91.54 | NT$0.71 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}