$2.25T
总市值
$48.67B
总容积
BTC 56.06%     ETH 9.56%
比特币主导

结果页面 2,国家/地区:台湾,交易所:Taiwan ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Asia Optical Co., Inc. 3019.TW TW NT$147.00 4.67 USD
+2.44
NT$41.05B 1.3B USD NT$5.26M 167.09K USD NT$146.00 4.64 USD NT$153.00 4.86 USD NT$41.05B 1.3B USD 22.61 NT$6.50 0.21 USD
tw Dynamic Holding Co., Ltd. 3715.TW TW NT$143.50 4.56 USD
-4.97
NT$40.69B 1.29B USD NT$5.47M 173.75K USD NT$143.50 4.56 USD NT$154.50 4.91 USD NT$40.69B 1.29B USD 53.14 NT$2.70 0.09 USD
tw Jess-link Products Co., Ltd. 6197.TW TW NT$325.00 10.33 USD
-9.34
NT$39.68B 1.26B USD NT$3.99M 126.77K USD NT$324.50 10.31 USD NT$364.00 11.57 USD NT$39.68B 1.26B USD 39.06 NT$8.32 0.26 USD
VIA Technologies, Inc. VIA Technologies, Inc. 2388.TW TW NT$69.70 2.21 USD
-4.65
NT$38.75B 1.23B USD NT$3.97M 126.09K USD NT$69.70 2.21 USD NT$73.60 2.34 USD NT$38.75B 1.23B USD 580.83 NT$0.12 0.003 USD
tw HannStar Board Corporation 5469.TW TW NT$79.60 2.53 USD
-1.24
NT$38.68B 1.23B USD NT$1.42M 45.02K USD NT$79.50 2.53 USD NT$82.40 2.62 USD NT$38.68B 1.23B USD 13.20 NT$6.03 0.19 USD
tw Sitronix Technology Corporation 8016.TW TW NT$327.00 10.39 USD
-9.92
NT$38.48B 1.22B USD NT$3.16M 100.46K USD NT$327.00 10.39 USD NT$368.00 11.69 USD NT$38.48B 1.22B USD 22.45 NT$14.56 0.46 USD
tw Episil-Precision Inc. 3016.TW TW NT$133.00 4.23 USD
+9.43
NT$38.38B 1.22B USD NT$17.31M 550.15K USD NT$130.50 4.15 USD NT$133.50 4.24 USD NT$38.38B 1.22B USD 1900.00 NT$0.07 0.002 USD
tw Systex Corporation 6214.TW TW NT$140.50 4.46 USD
-2.09
NT$38.25B 1.22B USD NT$1.35M 43.02K USD NT$140.50 4.46 USD NT$146.00 4.64 USD NT$38.25B 1.22B USD 17.80 NT$7.89 0.25 USD
tw SDI Corporation 2351.TW TW NT$209.50 6.66 USD
+4.75
NT$38.16B 1.21B USD NT$6.56M 208.48K USD NT$207.00 6.58 USD NT$215.00 6.83 USD NT$38.16B 1.21B USD 127.74 NT$1.64 0.05 USD
Thinking Electronic Industrial Co., Ltd. Thinking Electronic Industrial Co., Ltd. 2428.TW TW NT$292.50 9.29 USD
-9.98
NT$37.47B 1.19B USD NT$2.50M 79.41K USD NT$292.50 9.29 USD NT$322.50 10.25 USD NT$37.47B 1.19B USD 25.00 NT$11.70 0.37 USD
tw HTC Corporation 2498.TW TW NT$43.80 1.39 USD
-2.99
NT$36.62B 1.16B USD NT$5.25M 166.82K USD NT$43.65 1.39 USD NT$45.95 1.46 USD NT$36.62B 1.16B USD 6.12 NT$7.15 0.23 USD
tw Foxsemicon Integrated Technology Inc. 3413.TW TW NT$330.00 10.49 USD
-1.35
NT$36.49B 1.16B USD NT$1.58M 50.07K USD NT$330.00 10.49 USD NT$342.50 10.88 USD NT$36.49B 1.16B USD 15.91 NT$20.74 0.66 USD
tw Chang Wah Electromaterials Inc. 8070.TW TW NT$51.40 1.63 USD
-2.47
NT$36.20B 1.15B USD NT$2.77M 88.05K USD NT$51.30 1.63 USD NT$53.70 1.71 USD NT$36.20B 1.15B USD 50.39 NT$1.02 0.03 USD
tw Unitech Printed Circuit Board Corp. 2367.TW TW NT$50.20 1.6 USD
-2.52
NT$35.45B 1.13B USD NT$10.67M 338.96K USD NT$50.00 1.59 USD NT$52.00 1.65 USD NT$35.45B 1.13B USD 73.82 NT$0.68 0.02 USD
tw Advanced Power Electronics Co., Ltd. 8261.TW TW NT$292.50 9.29 USD
-10
NT$34.77B 1.1B USD NT$4.90M 155.59K USD NT$292.50 9.29 USD NT$332.00 10.55 USD NT$34.77B 1.1B USD 50.25 NT$5.82 0.18 USD
tw Formosa Advanced Technologies Co., Ltd. 8131.TW TW NT$76.80 2.44 USD
+1.05
NT$33.96B 1.08B USD NT$7.79M 247.64K USD NT$76.50 2.43 USD NT$81.00 2.57 USD NT$33.96B 1.08B USD 56.47 NT$1.36 0.04 USD
tw WUS Printed Circuit Co., Ltd. 2316.TW TW NT$185.50 5.89 USD
-10.82
NT$33.66B 1.07B USD NT$3.48M 110.55K USD NT$185.50 5.89 USD NT$200.00 6.36 USD NT$33.66B 1.07B USD 13.87 NT$13.37 0.42 USD
tw Silicon Integrated Systems Corp. 2363.TW TW NT$64.60 2.05 USD
-1.53
NT$33.27B 1.06B USD NT$8.38M 266.35K USD NT$64.50 2.05 USD NT$69.20 2.2 USD NT$33.27B 1.06B USD 42.22 NT$1.53 0.05 USD
tw Orient Semiconductor Electronics, Limited 2329.TW TW NT$50.30 1.6 USD
-2.14
NT$33.15B 1.05B USD NT$3.88M 123.43K USD NT$50.20 1.6 USD NT$52.50 1.67 USD NT$33.15B 1.05B USD 26.06 NT$1.93 0.06 USD
tw Primax Electronics Ltd. 4915.TW TW NT$67.60 2.15 USD
-1.74
NT$31.90B 1.01B USD NT$1.93M 61.37K USD NT$67.60 2.15 USD NT$69.80 2.22 USD NT$31.90B 1.01B USD 12.00 NT$5.63 0.18 USD
tw TPK Holding Co., Ltd. 3673.TW TW NT$77.80 2.47 USD
0
NT$31.64B 1.01B USD NT$6.55M 207.99K USD NT$77.40 2.46 USD NT$82.70 2.63 USD NT$31.64B 1.01B USD 28.70 NT$2.71 0.09 USD
Everlight Electronics Co., Ltd. Everlight Electronics Co., Ltd. 2393.TW TW NT$69.60 2.21 USD
-1.97
NT$30.86B 980.59M USD NT$2.41M 76.66K USD NT$69.10 2.2 USD NT$71.60 2.28 USD NT$30.86B 980.59M USD 15.36 NT$4.53 0.14 USD
tw Wah Lee Industrial Corporation 3010.TW TW NT$117.00 3.72 USD
-0.43
NT$30.35B 964.51M USD NT$614.60K 19.53K USD NT$116.50 3.7 USD NT$119.50 3.8 USD NT$30.35B 964.51M USD 13.38 NT$8.74 0.28 USD
tw Adlink Technology Inc. 6166.TW TW NT$134.00 4.26 USD
-0.37
NT$29.19B 927.54M USD NT$1.01M 32.17K USD NT$131.00 4.16 USD NT$139.50 4.43 USD NT$29.19B 927.54M USD 57.26 NT$2.34 0.07 USD
tw Apaq Technology Co., Ltd. 6449.TW TW NT$317.00 10.07 USD
-9.94
NT$28.81B 915.47M USD NT$2.54M 80.65K USD NT$317.00 10.07 USD NT$350.00 11.12 USD NT$28.81B 915.47M USD 43.72 NT$7.25 0.23 USD
tw AAEON Technology Inc. 6579.TW TW NT$161.50 5.13 USD
-3.88
NT$27.37B 869.57M USD NT$561.79K 17.85K USD NT$161.00 5.12 USD NT$171.50 5.45 USD NT$27.37B 869.57M USD 28.94 NT$5.58 0.18 USD
tw United Renewable Energy Co., Ltd. 3576.TW TW NT$16.65 0.53 USD
+1.52
NT$27.09B 860.63M USD NT$10.86M 345.08K USD NT$16.40 0.52 USD NT$17.10 0.54 USD NT$27.09B 860.63M USD 0 -NT$0.77 -0.02 USD
tw uPI Semiconductor Corp. 6719.TW TW NT$248.50 7.9 USD
-6.77
NT$26.21B 832.92M USD NT$2.49M 79.27K USD NT$248.00 7.88 USD NT$273.50 8.69 USD NT$26.21B 832.92M USD 38.82 NT$6.40 0.2 USD
tw ASROCK Incorporation 3515.TW TW NT$211.00 6.7 USD
0
NT$26.07B 828.31M USD NT$137.91K 4.38K USD NT$211.00 6.7 USD NT$214.50 6.82 USD NT$26.07B 828.31M USD 13.90 NT$15.17 0.48 USD
tw Solomon Technology Corporation 2359.TW TW NT$149.50 4.75 USD
+7.55
NT$25.62B 814.08M USD NT$15.39M 489.01K USD NT$141.00 4.48 USD NT$151.50 4.81 USD NT$25.62B 814.08M USD 122.54 NT$1.22 0.04 USD
tw Sercomm Corporation 5388.TW TW NT$85.30 2.71 USD
+0.83
NT$25.57B 812.37M USD NT$2.96M 94.04K USD NT$84.20 2.68 USD NT$86.30 2.74 USD NT$25.57B 812.37M USD 21.59 NT$3.95 0.13 USD
tw Ability Enterprise Co., Ltd. 2374.TW TW NT$75.40 2.4 USD
+0.53
NT$25.48B 809.78M USD NT$5.28M 167.62K USD NT$75.40 2.4 USD NT$78.20 2.48 USD NT$25.48B 809.78M USD 31.15 NT$2.42 0.08 USD
tw Pan-International Industrial Corp. 2328.TW TW NT$48.40 1.54 USD
-0.21
NT$25.09B 797.18M USD NT$2.02M 64.24K USD NT$48.40 1.54 USD NT$50.20 1.6 USD NT$25.09B 797.18M USD 31.02 NT$1.56 0.05 USD
tw Walton Advanced Engineering, Inc. 8110.TW TW NT$48.55 1.54 USD
-4.06
NT$24.99B 794.08M USD NT$3.99M 126.69K USD NT$48.50 1.54 USD NT$52.10 1.66 USD NT$24.99B 794.08M USD 19.65 NT$2.47 0.08 USD
tw Lintes Technology Co., Ltd. 6715.TW TW NT$371.00 11.79 USD
-5.24
NT$24.78B 787.37M USD NT$592.86K 18.84K USD NT$368.00 11.69 USD NT$396.00 12.58 USD NT$24.78B 787.37M USD 206.11 NT$1.80 0.06 USD
tw Weikeng Industrial Co., Ltd. 3033.TW TW NT$50.60 1.61 USD
+2.02
NT$24.43B 776.14M USD NT$22.19M 705.06K USD NT$50.60 1.61 USD NT$54.30 1.73 USD NT$24.43B 776.14M USD 31.42 NT$1.61 0.05 USD
tw GEM Services, Inc. 6525.TW TW NT$189.00 6.01 USD
-5.26
NT$24.39B 775M USD NT$5.04M 160.12K USD NT$183.00 5.81 USD NT$203.50 6.47 USD NT$24.39B 775M USD 32.53 NT$5.81 0.18 USD
tw Clevo Co. 2362.TW TW NT$41.75 1.33 USD
-3.8
NT$24.13B 766.78M USD NT$1.15M 36.59K USD NT$41.70 1.33 USD NT$43.25 1.37 USD NT$24.13B 766.78M USD 20.46 NT$2.04 0.06 USD
tw TA-I Technology Co., Ltd. 2478.TW TW NT$164.00 5.21 USD
-5.75
NT$23.41B 743.79M USD NT$5.58M 177.16K USD NT$163.00 5.18 USD NT$183.50 5.83 USD NT$23.41B 743.79M USD 47.81 NT$3.43 0.11 USD
tw General Interface Solution (GIS) Holding Limited 6456.TW TW NT$70.70 2.25 USD
0
NT$23.35B 741.82M USD NT$4.35M 138.36K USD NT$70.70 2.25 USD NT$75.40 2.4 USD NT$23.35B 741.82M USD 0 -NT$0.79 -0.02 USD
tw Apacer Technology Inc. 8271.TW TW NT$181.00 5.75 USD
0
NT$23.19B 736.91M USD NT$1.44M 45.75K USD NT$181.00 5.75 USD NT$185.50 5.89 USD NT$23.19B 736.91M USD 9.04 NT$20.02 0.64 USD
tw Global Mixed-Mode Technology Inc. 8081.TW TW NT$269.00 8.55 USD
-4.95
NT$23.05B 732.41M USD NT$938.76K 29.83K USD NT$269.00 8.55 USD NT$285.50 9.07 USD NT$23.05B 732.41M USD 15.16 NT$17.74 0.56 USD
tw AmTRAN Technology Co.,Ltd 2489.TW TW NT$37.45 1.19 USD
-2.47
NT$22.84B 725.89M USD NT$10.67M 339.04K USD NT$37.40 1.19 USD NT$40.30 1.28 USD NT$22.84B 725.89M USD 30.95 NT$1.21 0.04 USD
tw ITE Tech. Inc 3014.TW TW NT$134.50 4.27 USD
-3.58
NT$22.32B 709.25M USD NT$1.44M 45.64K USD NT$134.50 4.27 USD NT$141.50 4.5 USD NT$22.32B 709.25M USD 14.52 NT$9.26 0.29 USD
tw Merry Electronics Co., Ltd. 2439.TW TW NT$87.10 2.77 USD
-2.02
NT$21.66B 688.16M USD NT$1.43M 45.55K USD NT$87.00 2.76 USD NT$89.80 2.85 USD NT$21.66B 688.16M USD 18.69 NT$4.66 0.15 USD
tw G-TECH Optoelectronics Corporation 3149.TW TW NT$91.20 2.9 USD
+1.9
NT$20.63B 655.6M USD NT$12.66M 402.22K USD NT$90.40 2.87 USD NT$95.50 3.03 USD NT$20.63B 655.6M USD 0 -NT$2.85 -0.09 USD
tw Chenming Electronic Tech. Corp. 3013.TW TW NT$98.40 3.13 USD
-3.53
NT$20.19B 641.41M USD NT$1.64M 52.13K USD NT$98.40 3.13 USD NT$104.00 3.3 USD NT$20.19B 641.41M USD 24.53 NT$4.01 0.13 USD
tw Zyxel Group Corporation 3704.TW TW NT$49.60 1.58 USD
+9.39
NT$20.07B 637.57M USD NT$15.31M 486.58K USD NT$47.95 1.52 USD NT$49.85 1.58 USD NT$20.07B 637.57M USD 31.79 NT$1.56 0.05 USD
tw Tyntek Corporation 2426.TW TW NT$66.10 2.1 USD
-8.18
NT$19.87B 631.41M USD NT$9.88M 313.86K USD NT$66.10 2.1 USD NT$73.30 2.33 USD NT$19.87B 631.41M USD 0 -NT$0.25 -0.007 USD
tw Fitipower Integrated Technology Inc. 4961.TW TW NT$165.50 5.26 USD
-5.97
NT$19.82B 629.76M USD NT$955.13K 30.35K USD NT$165.50 5.26 USD NT$179.50 5.7 USD NT$19.82B 629.76M USD 17.25 NT$9.59 0.3 USD
tw Flexium Interconnect, Inc. 6269.TW TW NT$61.80 1.96 USD
-1.12
NT$19.81B 629.43M USD NT$2.06M 65.55K USD NT$61.70 1.96 USD NT$64.30 2.04 USD NT$19.81B 629.43M USD 0 -NT$6.95 -0.2 USD
tw Kaimei Electronic Corp. 2375.TW TW NT$181.00 5.75 USD
-3.98
NT$19.67B 625.03M USD NT$11.49M 364.94K USD NT$180.00 5.72 USD NT$200.50 6.37 USD NT$19.67B 625.03M USD 48.78 NT$3.71 0.12 USD
Ventec International Group Co.,Ltd. Ventec International Group Co.,Ltd. 6672.TW TW NT$273.50 8.69 USD
-8.22
NT$19.54B 620.81M USD NT$2.97M 94.23K USD NT$273.00 8.67 USD NT$303.50 9.64 USD NT$19.54B 620.81M USD 56.97 NT$4.80 0.15 USD
tw Team Group Inc. 4967.TW TW NT$229.50 7.29 USD
-1.51
NT$19.50B 619.59M USD NT$1.47M 46.72K USD NT$229.00 7.28 USD NT$237.00 7.53 USD NT$19.50B 619.59M USD 17.74 NT$12.93 0.41 USD
tw Raydium Semiconductor Corporation 3592.TW TW NT$255.50 8.12 USD
-6.24
NT$19.38B 615.84M USD NT$703.65K 22.36K USD NT$255.00 8.1 USD NT$275.50 8.75 USD NT$19.38B 615.84M USD 14.27 NT$17.90 0.57 USD
tw Ichia Technologies, Inc. 2402.TW TW NT$62.70 1.99 USD
-2.64
NT$19.28B 612.71M USD NT$1.67M 53.16K USD NT$62.40 1.98 USD NT$65.20 2.07 USD NT$19.28B 612.71M USD 27.02 NT$2.32 0.07 USD
tw Chin-Poon Industrial Co., Ltd. 2355.TW TW NT$48.50 1.54 USD
-4.34
NT$19.27B 612.35M USD NT$5.46M 173.46K USD NT$48.20 1.53 USD NT$50.90 1.62 USD NT$19.27B 612.35M USD 30.50 NT$1.59 0.05 USD
tw Sunplus Technology Company Limited 2401.TW TW NT$31.40 1 USD
-4.85
NT$18.48B 587.11M USD NT$7.93M 252.05K USD NT$31.35 1 USD NT$33.80 1.07 USD NT$18.48B 587.11M USD 0 -NT$0.37 -0.01 USD
tw Flytech Technology Co., Ltd. 6206.TW TW NT$126.50 4.02 USD
-3.8
NT$18.10B 575.05M USD NT$1.32M 41.91K USD NT$126.00 4 USD NT$132.50 4.21 USD NT$18.10B 575.05M USD 18.46 NT$6.85 0.22 USD
tw Alpha Networks Inc. 3380.TW TW NT$33.25 1.06 USD
-1.48
NT$18.01B 572.34M USD NT$1.13M 35.95K USD NT$33.25 1.06 USD NT$34.80 1.11 USD NT$18.01B 572.34M USD 0 -NT$0.36 -0.01 USD
tw Spirox Corporation 3055.TW TW NT$153.50 4.88 USD
-2.85
NT$17.30B 549.85M USD NT$741.34K 23.56K USD NT$153.00 4.86 USD NT$160.50 5.1 USD NT$17.30B 549.85M USD 0 -NT$2.69 -0.08 USD
tw Stark Technology Inc. 2480.TW TW NT$162.50 5.16 USD
+1.25
NT$17.28B 549.19M USD NT$277.27K 8.81K USD NT$161.50 5.13 USD NT$165.00 5.24 USD NT$17.28B 549.19M USD 20.36 NT$7.98 0.25 USD
tw Cosmo Electronics Corporation 2466.TW TW NT$99.50 3.16 USD
+1.02
NT$17.26B 548.41M USD NT$1.10M 34.84K USD NT$99.50 3.16 USD NT$102.00 3.24 USD NT$17.26B 548.41M USD 398.00 NT$0.25 0.007 USD
tw Cheng Uei Precision Industry Co., Ltd. 2392.TW TW NT$37.25 1.18 USD
+0.54
NT$17.24B 547.81M USD NT$873.65K 27.76K USD NT$36.85 1.17 USD NT$37.65 1.2 USD NT$17.24B 547.81M USD 0 -NT$6.62 -0.2 USD
Shenmao Technology Inc Shenmao Technology Inc 3305.TW TW NT$122.50 3.89 USD
-3.92
NT$17.19B 546.11M USD NT$1.63M 51.94K USD NT$122.00 3.88 USD NT$129.50 4.11 USD NT$17.19B 546.11M USD 40.83 NT$3.00 0.1 USD
tw Zero One Technology Co., Ltd. 3029.TW TW NT$102.50 3.27 USD
0
NT$17.02B 540.69M USD NT$633.96K 19.25K USD NT$102.50 3.26 USD NT$104.00 3.3 USD NT$17.02B 540.69M USD 15.82 NT$6.51 0.21 USD
tw Zenitron Corporation 3028.TW TW NT$71.20 2.26 USD
-5.32
NT$16.89B 536.73M USD NT$2.14M 68.07K USD NT$71.10 2.26 USD NT$76.90 2.44 USD NT$16.89B 536.73M USD 22.67 NT$3.14 0.1 USD
tw Gemtek Technology Co., Ltd. 4906.TW TW NT$38.30 1.22 USD
-4.01
NT$16.38B 520.38M USD NT$4.61M 146.34K USD NT$38.20 1.21 USD NT$40.75 1.29 USD NT$16.38B 520.38M USD 0 -NT$0.25 -0.007 USD
tw JPP Holding Company Limited 5284.TW TW NT$308.50 9.8 USD
-6.52
NT$16.32B 518.48M USD NT$558.65K 17.75K USD NT$308.50 9.8 USD NT$332.00 10.55 USD NT$16.32B 518.48M USD 25.60 NT$12.05 0.38 USD
tw Taiwan-Asia Semiconductor Corporation 2340.TW TW NT$37.10 1.18 USD
+1.64
NT$16.24B 516.19M USD NT$6.79M 215.91K USD NT$36.85 1.17 USD NT$39.65 1.26 USD NT$16.24B 516.19M USD 0 -NT$2.88 -0.09 USD
tw Eson Precision Ind. Co., Ltd. 5243.TW TW NT$95.00 3.02 USD
-2.86
NT$16.01B 508.73M USD NT$1.28M 40.81K USD NT$94.60 3.01 USD NT$100.50 3.19 USD NT$16.01B 508.73M USD 21.68 NT$4.38 0.14 USD
tw Holtek Semiconductor Inc. 6202.TW TW NT$68.50 2.18 USD
-6.55
NT$15.76B 500.67M USD NT$13.46M 427.8K USD NT$68.30 2.17 USD NT$72.60 2.31 USD NT$15.76B 500.67M USD 90.13 NT$0.76 0.02 USD
tw Zinwell Corporation 2485.TW TW NT$49.15 1.56 USD
-1.5
NT$15.61B 496.15M USD NT$4.14M 131.49K USD NT$49.10 1.56 USD NT$51.20 1.63 USD NT$15.61B 496.15M USD 0 -NT$0.96 -0.03 USD
tw TSEC Corporation 6443.TW TW NT$30.25 0.96 USD
-3.2
NT$15.51B 492.9M USD NT$4.30M 136.74K USD NT$30.25 0.96 USD NT$31.65 1.01 USD NT$15.51B 492.9M USD 0 -NT$6.24 -0.1 USD
tw EDOM Technology Co., Ltd. 3048.TW TW NT$57.00 1.81 USD
-5
NT$15.38B 488.71M USD NT$2.28M 72.39K USD NT$56.90 1.81 USD NT$61.60 1.96 USD NT$15.38B 488.71M USD 28.50 NT$2.00 0.06 USD
tw IEI Integration Corp. 3022.TW TW NT$86.80 2.76 USD
-2.47
NT$15.33B 487.07M USD NT$1.50M 47.56K USD NT$86.00 2.73 USD NT$89.10 2.83 USD NT$15.33B 487.07M USD 18.86 NT$4.60 0.15 USD
D-Link Corporation D-Link Corporation 2332.TW TW NT$25.65 0.82 USD
+6.67
NT$15.31B 486.36M USD NT$117.77M 3.74M USD NT$23.90 0.76 USD NT$26.45 0.84 USD NT$15.31B 486.36M USD 0 -NT$0.90 -0.02 USD
tw Lingsen Precision Industries, Ltd. 2369.TW TW NT$40.55 1.29 USD
-4.59
NT$15.18B 482.47M USD NT$21.17M 672.63K USD NT$40.50 1.29 USD NT$43.80 1.39 USD NT$15.18B 482.47M USD 0 -NT$1.05 -0.03 USD
tw Taiwan Mask Corporation 2338.TW TW NT$46.15 1.47 USD
-3.25
NT$15.09B 479.57M USD NT$1.51M 48.12K USD NT$46.05 1.46 USD NT$48.65 1.55 USD NT$15.09B 479.57M USD 0 -NT$3.10 -0.09 USD
tw Winmate Inc. 3416.TW TW NT$184.00 5.85 USD
+1.38
NT$14.81B 470.61M USD NT$381.36K 12.12K USD NT$180.00 5.72 USD NT$187.00 5.94 USD NT$14.81B 470.61M USD 25.91 NT$7.10 0.23 USD
tw ACES Electronics Co., Ltd. 3605.TW TW NT$89.90 2.86 USD
-1.43
NT$14.72B 467.62M USD NT$7.62M 242.23K USD NT$88.50 2.81 USD NT$91.80 2.92 USD NT$14.72B 467.62M USD 22.53 NT$3.99 0.13 USD
tw Kinko Optical Co., Ltd. 6209.TW TW NT$80.70 2.56 USD
-0.12
NT$14.16B 449.8M USD NT$6.70M 212.83K USD NT$80.70 2.56 USD NT$84.70 2.69 USD NT$14.16B 449.8M USD 89.66 NT$0.90 0.03 USD
tw Altek Corporation 3059.TW TW NT$45.75 1.45 USD
-1.61
NT$14.07B 447.17M USD NT$2.44M 77.65K USD NT$45.60 1.45 USD NT$47.75 1.52 USD NT$14.07B 447.17M USD 37.19 NT$1.23 0.04 USD
tw Parpro Corporation 4916.TW TW NT$113.50 3.61 USD
+5.09
NT$14.04B 446.17M USD NT$17.68M 561.88K USD NT$112.50 3.57 USD NT$118.50 3.77 USD NT$14.04B 446.17M USD 72.29 NT$1.57 0.05 USD
tw Alltek Technology Corporation 3209.TW TW NT$59.00 1.87 USD
+0.34
NT$13.89B 441.3M USD NT$1.90M 60.5K USD NT$59.00 1.87 USD NT$62.90 2 USD NT$13.89B 441.3M USD 19.73 NT$2.99 0.1 USD
tw Siward Crystal Technology Co., Ltd 2484.TW TW NT$84.30 2.68 USD
-7.06
NT$13.44B 427.03M USD NT$27.97M 888.64K USD NT$84.00 2.67 USD NT$93.60 2.97 USD NT$13.44B 427.03M USD 129.69 NT$0.65 0.02 USD
tw Promate Electronic Co.,Ltd. 6189.TW TW NT$49.95 1.59 USD
-0.89
NT$13.18B 418.67M USD NT$460.84K 14.64K USD NT$49.95 1.59 USD NT$51.60 1.64 USD NT$13.18B 418.67M USD 18.50 NT$2.70 0.09 USD
tw Gigastorage Corporation 2406.TW TW NT$37.25 1.18 USD
-3.25
NT$13.07B 415.34M USD NT$13.50M 428.93K USD NT$37.15 1.18 USD NT$39.90 1.27 USD NT$13.07B 415.34M USD 0 -NT$0.92 -0.02 USD
tw Cheng Mei Materials Technology Corporation 4960.TW TW NT$23.05 0.73 USD
-2.54
NT$13.04B 414.35M USD NT$2.73M 86.8K USD NT$23.00 0.73 USD NT$24.85 0.79 USD NT$13.04B 414.35M USD 0 -NT$2.58 -0.08 USD
tw Infortrend Technology, Inc. 2495.TW TW NT$47.25 1.5 USD
-10
NT$12.93B 410.71M USD NT$14.17M 450.1K USD NT$47.25 1.5 USD NT$52.80 1.68 USD NT$12.93B 410.71M USD 42.18 NT$1.12 0.04 USD
tw Weltrend Semiconductor, Inc. 2436.TW TW NT$64.40 2.05 USD
-4.17
NT$12.70B 403.68M USD NT$2.78M 88.43K USD NT$64.30 2.04 USD NT$68.40 2.17 USD NT$12.70B 403.68M USD 23.08 NT$2.79 0.09 USD
tw PCL Technologies, Inc. 4977.TW TW NT$153.50 4.88 USD
+0.66
NT$12.69B 403.32M USD NT$944.26K 30K USD NT$149.00 4.73 USD NT$154.50 4.91 USD NT$12.69B 403.32M USD 34.72 NT$4.42 0.14 USD
tw Career Technology (Mfg.) Co., Ltd. 6153.TW TW NT$19.10 0.61 USD
-3.05
NT$12.15B 386.1M USD NT$4.14M 131.63K USD NT$19.05 0.61 USD NT$20.45 0.65 USD NT$12.15B 386.1M USD 0 -NT$4.38 -0.1 USD
tw CMC Magnetics Corporation 2323.TW TW NT$10.90 0.35 USD
-2.24
NT$11.87B 377.3M USD NT$5.10M 161.9K USD NT$10.90 0.35 USD NT$11.35 0.36 USD NT$11.87B 377.3M USD 6.89 NT$1.58 0.05 USD
tw FocalTech Systems Co., Ltd. 3545.TW TW NT$54.90 1.74 USD
-4.69
NT$11.86B 376.7M USD NT$1.48M 47.03K USD NT$54.90 1.74 USD NT$58.70 1.87 USD NT$11.86B 376.7M USD 0 -NT$4.64 -0.1 USD
tw Elitegroup Computer Systems Co.,Ltd. 2331.TW TW NT$20.65 0.66 USD
+0.49
NT$11.51B 365.75M USD NT$1.08M 34.43K USD NT$20.65 0.66 USD NT$21.10 0.67 USD NT$11.51B 365.75M USD 14.75 NT$1.40 0.04 USD
tw Syncmold Enterprise Corp. 1582.TW TW NT$78.20 2.48 USD
-1.26
NT$11.28B 358.48M USD NT$554.47K 17.62K USD NT$78.20 2.48 USD NT$80.00 2.54 USD NT$11.28B 358.48M USD 22.79 NT$3.43 0.11 USD
tw Transcom, Inc. 5222.TW TW NT$123.00 3.91 USD
0
NT$11.20B 356.03M USD NT$381.24K 12.11K USD NT$123.00 3.91 USD NT$126.50 4.02 USD NT$11.20B 356.03M USD 49.20 NT$2.50 0.08 USD
tw Sonix Technology Co.,Ltd. 5471.TW TW NT$66.50 2.11 USD
-1.63
NT$11.16B 354.73M USD NT$7.13M 226.62K USD NT$66.00 2.1 USD NT$69.10 2.2 USD NT$11.16B 354.73M USD 93.66 NT$0.71 0.02 USD
tw Ju Teng International Holdings Limited 9136.TW TW NT$12.85 0.41 USD
+2.39
NT$10.87B 345.29M USD NT$309.03K 9.82K USD NT$12.75 0.41 USD NT$13.30 0.42 USD NT$10.87B 345.29M USD 0 -NT$2.38 -0.07 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency