Sonuç Sayfası 2 için Ülke: Tayvan Borsa: Taiwan Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (348)
- {{country.name}}
- Tüm ülkeler
- Tayvan (348)
Taiwan (348)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (418)
- Taiwan (348)
Teknoloji (348)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (6)
- İletişim Ekipmanları (30)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (18)
- Elektronik Bileşenler (117)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (62)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$156.50 4.97 USD |
-3.99
|
NT$43.70B 1.39B USD | NT$7.68M 243.95K USD | NT$155.00 4.93 USD | NT$164.50 5.23 USD | NT$43.70B 1.39B USD | 24.07 | NT$6.50 0.21 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$351.50 11.17 USD |
-0.42
|
NT$42.91B 1.36B USD | NT$3.21M 102.01K USD | NT$346.00 10.99 USD | NT$359.50 11.42 USD | NT$42.91B 1.36B USD | 42.34 | NT$8.30 0.26 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$86.50 2.75 USD |
-4.52
|
NT$42.03B 1.34B USD | NT$5.88M 186.87K USD | NT$85.80 2.73 USD | NT$91.70 2.91 USD | NT$42.03B 1.34B USD | 14.34 | NT$6.03 0.19 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$59.10 1.88 USD |
+3.87
|
NT$41.63B 1.32B USD | NT$21.46M 681.92K USD | NT$56.80 1.8 USD | NT$60.90 1.94 USD | NT$41.63B 1.32B USD | 57.94 | NT$1.02 0.03 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$90.10 2.86 USD |
-0.11
|
NT$41.47B 1.32B USD | NT$5.56M 176.81K USD | NT$89.20 2.83 USD | NT$91.30 2.9 USD | NT$41.47B 1.32B USD | 9.68 | NT$9.30 0.3 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$58.50 1.86 USD |
-3.47
|
NT$41.32B 1.31B USD | NT$18.31M 581.81K USD | NT$58.20 1.85 USD | NT$60.80 1.93 USD | NT$41.32B 1.31B USD | 86.02 | NT$0.68 0.02 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$219.50 6.97 USD |
-2.88
|
NT$39.82B 1.27B USD | NT$18.37M 583.73K USD | NT$216.50 6.88 USD | NT$248.50 7.9 USD | NT$39.82B 1.27B USD | 16.40 | NT$13.38 0.43 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$179.50 5.7 USD |
-4.51
|
NT$39.55B 1.26B USD | NT$3.98M 126.36K USD | NT$179.50 5.7 USD | NT$192.00 6.1 USD | NT$39.55B 1.26B USD | 14.44 | NT$12.43 0.39 USD | ||
|
HTC Corporation
2498.TW
TW
|
NT$47.00 1.49 USD |
-6.75
|
NT$39.30B 1.25B USD | NT$16.56M 526.11K USD | NT$47.00 1.49 USD | NT$50.20 1.6 USD | NT$39.30B 1.25B USD | 6.57 | NT$7.15 0.23 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$301.00 9.56 USD |
-3.22
|
NT$38.56B 1.23B USD | NT$1.62M 51.41K USD | NT$300.50 9.55 USD | NT$313.50 9.96 USD | NT$38.56B 1.23B USD | 25.68 | NT$11.72 0.37 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$145.00 4.61 USD |
-5.23
|
NT$38.23B 1.21B USD | NT$6.65M 211.32K USD | NT$144.00 4.58 USD | NT$154.00 4.89 USD | NT$38.23B 1.21B USD | 71.42 | NT$2.03 0.06 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$569.00 18.08 USD |
+9.85
|
NT$38.00B 1.21B USD | NT$2.17M 68.96K USD | NT$540.00 17.16 USD | NT$569.00 18.08 USD | NT$38.00B 1.21B USD | 314.36 | NT$1.81 0.06 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$320.00 10.17 USD |
+1.59
|
NT$37.65B 1.2B USD | NT$3.47M 110.18K USD | NT$313.50 9.96 USD | NT$328.50 10.44 USD | NT$37.65B 1.2B USD | 21.99 | NT$14.55 0.46 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$55.80 1.77 USD |
-4.62
|
NT$36.77B 1.17B USD | NT$10.28M 326.57K USD | NT$54.70 1.74 USD | NT$59.50 1.89 USD | NT$36.77B 1.17B USD | 28.91 | NT$1.93 0.06 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$195.50 6.21 USD |
-8.86
|
NT$35.61B 1.13B USD | NT$18.57M 590.09K USD | NT$195.00 6.2 USD | NT$220.50 7.01 USD | NT$35.61B 1.13B USD | 119.93 | NT$1.63 0.05 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$75.30 2.39 USD |
-1.31
|
NT$35.53B 1.13B USD | NT$4.60M 146.2K USD | NT$75.10 2.39 USD | NT$76.20 2.42 USD | NT$35.53B 1.13B USD | 13.37 | NT$5.63 0.18 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$130.00 4.13 USD |
-7.8
|
NT$35.39B 1.12B USD | NT$4.00M 127.02K USD | NT$129.50 4.11 USD | NT$136.50 4.34 USD | NT$35.39B 1.12B USD | 16.45 | NT$7.90 0.25 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$382.00 12.14 USD |
-10.85
|
NT$34.72B 1.1B USD | NT$2.99M 95.02K USD | NT$382.00 12.14 USD | NT$427.50 13.58 USD | NT$34.72B 1.1B USD | 52.76 | NT$7.24 0.23 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$312.50 9.93 USD |
-2.65
|
NT$34.55B 1.1B USD | NT$1.51M 47.86K USD | NT$311.00 9.88 USD | NT$324.00 10.3 USD | NT$34.55B 1.1B USD | 15.06 | NT$20.74 0.66 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$158.00 5.02 USD |
0
|
NT$34.42B 1.09B USD | NT$2.18M 69.12K USD | NT$153.00 4.86 USD | NT$160.00 5.08 USD | NT$34.42B 1.09B USD | 67.52 | NT$2.34 0.07 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$66.10 2.1 USD |
-4.34
|
NT$34.04B 1.08B USD | NT$43.40M 1.38M USD | NT$65.80 2.09 USD | NT$72.10 2.29 USD | NT$34.04B 1.08B USD | 43.20 | NT$1.53 0.05 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$82.00 2.61 USD |
-7.35
|
NT$33.35B 1.06B USD | NT$22.25M 707.13K USD | NT$80.80 2.57 USD | NT$90.90 2.89 USD | NT$33.35B 1.06B USD | 30.25 | NT$2.71 0.09 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$74.90 2.38 USD |
-4.95
|
NT$33.12B 1.05B USD | NT$9.14M 290.53K USD | NT$73.50 2.34 USD | NT$79.20 2.52 USD | NT$33.12B 1.05B USD | 55.07 | NT$1.36 0.04 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$127.00 4.04 USD |
-3.42
|
NT$32.95B 1.05B USD | NT$2.68M 85.24K USD | NT$123.50 3.92 USD | NT$129.00 4.1 USD | NT$32.95B 1.05B USD | 14.53 | NT$8.74 0.28 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$223.50 7.1 USD |
-5.1
|
NT$31.90B 1.01B USD | NT$1.53M 48.67K USD | NT$222.00 7.05 USD | NT$234.50 7.45 USD | NT$31.90B 1.01B USD | 65.54 | NT$3.41 0.11 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$260.00 8.26 USD |
+9.94
|
NT$30.91B 982.12M USD | NT$20.97M 666.49K USD | NT$251.00 7.98 USD | NT$260.00 8.26 USD | NT$30.91B 982.12M USD | 44.67 | NT$5.82 0.18 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$69.60 2.21 USD |
-1.69
|
NT$30.86B 980.59M USD | NT$2.50M 79.4K USD | NT$69.40 2.21 USD | NT$71.40 2.27 USD | NT$30.86B 980.59M USD | 15.36 | NT$4.53 0.14 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$242.50 7.71 USD |
-1.42
|
NT$29.96B 951.97M USD | NT$413.00K 13.12K USD | NT$242.00 7.69 USD | NT$248.50 7.9 USD | NT$29.96B 951.97M USD | 15.97 | NT$15.18 0.48 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$58.30 1.85 USD |
-6.87
|
NT$29.48B 936.88M USD | NT$16.20M 514.62K USD | NT$58.00 1.84 USD | NT$62.60 1.99 USD | NT$29.48B 936.88M USD | 23.60 | NT$2.47 0.08 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$279.00 8.87 USD |
-2.45
|
NT$29.43B 935.15M USD | NT$8.36M 265.55K USD | NT$263.00 8.36 USD | NT$288.50 9.17 USD | NT$29.43B 935.15M USD | 43.52 | NT$6.41 0.2 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$47.60 1.51 USD |
-6.11
|
NT$29.04B 922.63M USD | NT$33.45M 1.06M USD | NT$47.50 1.51 USD | NT$51.20 1.63 USD | NT$29.04B 922.63M USD | 39.33 | NT$1.21 0.04 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$95.00 3.02 USD |
+5.67
|
NT$28.56B 907.47M USD | NT$44.54M 1.42M USD | NT$93.50 2.97 USD | NT$98.80 3.14 USD | NT$28.56B 907.47M USD | 0 | -NT$0.25 -0.007 USD | ||
|
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.45 0.55 USD |
-3.32
|
NT$28.39B 901.99M USD | NT$19.11M 607.35K USD | NT$17.40 0.55 USD | NT$18.30 0.58 USD | NT$28.39B 901.99M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$317.50 10.09 USD |
-7.03
|
NT$27.21B 864.47M USD | NT$2.62M 83.3K USD | NT$316.50 10.06 USD | NT$342.00 10.87 USD | NT$27.21B 864.47M USD | 17.91 | NT$17.72 0.56 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$51.80 1.65 USD |
-3
|
NT$26.85B 853.18M USD | NT$4.60M 146.32K USD | NT$51.30 1.63 USD | NT$53.90 1.71 USD | NT$26.85B 853.18M USD | 33.20 | NT$1.56 0.05 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$161.50 5.13 USD |
+0.63
|
NT$26.80B 851.63M USD | NT$4.15M 131.75K USD | NT$158.50 5.04 USD | NT$166.00 5.27 USD | NT$26.80B 851.63M USD | 17.44 | NT$9.26 0.29 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$83.30 2.65 USD |
-4.79
|
NT$26.70B 848.41M USD | NT$27.45M 872.12K USD | NT$81.50 2.59 USD | NT$91.80 2.92 USD | NT$26.70B 848.41M USD | 0 | -NT$6.95 -0.2 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$157.50 5 USD |
-5.97
|
NT$26.69B 848.04M USD | NT$593.89K 18.87K USD | NT$157.50 5 USD | NT$167.50 5.32 USD | NT$26.69B 848.04M USD | 28.22 | NT$5.58 0.18 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$46.05 1.46 USD |
-2.43
|
NT$26.62B 845.76M USD | NT$1.67M 53.07K USD | NT$45.75 1.45 USD | NT$47.45 1.51 USD | NT$26.62B 845.76M USD | 22.57 | NT$2.04 0.06 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$205.00 6.51 USD |
-4.87
|
NT$26.27B 834.63M USD | NT$2.56M 81.34K USD | NT$203.00 6.45 USD | NT$217.00 6.9 USD | NT$26.27B 834.63M USD | 10.23 | NT$20.02 0.64 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$76.40 2.43 USD |
+2.42
|
NT$25.82B 820.52M USD | NT$7.06M 224.38K USD | NT$74.10 2.35 USD | NT$77.40 2.46 USD | NT$25.82B 820.52M USD | 31.57 | NT$2.42 0.08 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$50.40 1.6 USD |
-1.56
|
NT$24.33B 773.07M USD | NT$11.96M 380.01K USD | NT$49.70 1.58 USD | NT$52.40 1.67 USD | NT$24.33B 773.07M USD | 31.30 | NT$1.61 0.05 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$79.70 2.53 USD |
-3.27
|
NT$23.89B 759.04M USD | NT$3.80M 120.82K USD | NT$79.70 2.53 USD | NT$83.70 2.66 USD | NT$23.89B 759.04M USD | 20.17 | NT$3.95 0.13 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$139.00 4.42 USD |
+1.83
|
NT$23.82B 756.91M USD | NT$2.88M 91.66K USD | NT$135.50 4.31 USD | NT$139.50 4.43 USD | NT$23.82B 756.91M USD | 113.00 | NT$1.23 0.04 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$71.60 2.28 USD |
-5.91
|
NT$23.64B 751.27M USD | NT$5.40M 171.46K USD | NT$71.40 2.27 USD | NT$77.00 2.45 USD | NT$23.64B 751.27M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$272.50 8.66 USD |
-4.22
|
NT$23.15B 735.68M USD | NT$5.52M 175.49K USD | NT$271.00 8.61 USD | NT$287.50 9.14 USD | NT$23.15B 735.68M USD | 21.05 | NT$12.94 0.41 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$91.10 2.89 USD |
-1.83
|
NT$22.65B 719.76M USD | NT$1.43M 45.29K USD | NT$91.10 2.89 USD | NT$93.20 2.96 USD | NT$22.65B 719.76M USD | 18.14 | NT$5.02 0.16 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$109.50 3.48 USD |
-3.52
|
NT$22.46B 713.76M USD | NT$1.92M 60.97K USD | NT$109.50 3.48 USD | NT$114.50 3.64 USD | NT$22.46B 713.76M USD | 27.30 | NT$4.01 0.13 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$56.10 1.78 USD |
-4.43
|
NT$22.30B 708.57M USD | NT$8.55M 271.65K USD | NT$55.80 1.77 USD | NT$58.80 1.87 USD | NT$22.30B 708.57M USD | 35.28 | NT$1.59 0.05 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$170.50 5.42 USD |
+10
|
NT$22.00B 699.14M USD | NT$10.83M 344.09K USD | NT$153.00 4.86 USD | NT$170.50 5.42 USD | NT$22.00B 699.14M USD | 29.34 | NT$5.81 0.18 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$202.00 6.42 USD |
-7.74
|
NT$21.95B 697.54M USD | NT$12.92M 410.42K USD | NT$200.00 6.36 USD | NT$217.50 6.91 USD | NT$21.95B 697.54M USD | 54.30 | NT$3.72 0.12 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$283.50 9.01 USD |
-0.53
|
NT$21.50B 683.33M USD | NT$1.51M 47.88K USD | NT$280.00 8.9 USD | NT$292.00 9.28 USD | NT$21.50B 683.33M USD | 15.83 | NT$17.90 0.57 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$94.10 2.99 USD |
-9.95
|
NT$21.29B 676.45M USD | NT$27.90M 886.46K USD | NT$94.10 2.99 USD | NT$106.50 3.38 USD | NT$21.29B 676.45M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$175.50 5.58 USD |
-1.13
|
NT$21.02B 667.81M USD | NT$2.18M 69.2K USD | NT$173.50 5.51 USD | NT$187.50 5.96 USD | NT$21.02B 667.81M USD | 18.28 | NT$9.60 0.31 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$67.90 2.16 USD |
-4.77
|
NT$20.88B 663.52M USD | NT$7.26M 230.64K USD | NT$67.90 2.16 USD | NT$71.70 2.28 USD | NT$20.88B 663.52M USD | 29.26 | NT$2.32 0.07 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$49.80 1.58 USD |
+2.68
|
NT$20.15B 640.14M USD | NT$7.00M 222.55K USD | NT$48.80 1.55 USD | NT$51.40 1.63 USD | NT$20.15B 640.14M USD | 31.92 | NT$1.56 0.05 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$376.50 11.96 USD |
-5.88
|
NT$19.91B 632.77M USD | NT$628.26K 19.96K USD | NT$375.00 11.92 USD | NT$396.00 12.58 USD | NT$19.91B 632.77M USD | 31.27 | NT$12.04 0.38 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$139.50 4.43 USD |
-5.1
|
NT$19.57B 621.9M USD | NT$3.25M 103.15K USD | NT$138.00 4.38 USD | NT$149.50 4.75 USD | NT$19.57B 621.9M USD | 46.50 | NT$3.00 0.1 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$32.95 1.05 USD |
-3.09
|
NT$19.39B 616.09M USD | NT$14.35M 455.85K USD | NT$32.35 1.03 USD | NT$34.00 1.08 USD | NT$19.39B 616.09M USD | 0 | -NT$0.37 -0.01 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$37.50 1.19 USD |
-3.84
|
NT$19.23B 611.03M USD | NT$9.46M 300.69K USD | NT$37.50 1.19 USD | NT$39.25 1.25 USD | NT$19.23B 611.03M USD | 0 | -NT$6.24 -0.1 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$43.75 1.39 USD |
+2.22
|
NT$19.16B 608.71M USD | NT$28.41M 902.84K USD | NT$42.45 1.35 USD | NT$45.80 1.46 USD | NT$19.16B 608.71M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$44.65 1.42 USD |
-6.3
|
NT$19.09B 606.66M USD | NT$20.31M 645.22K USD | NT$44.45 1.41 USD | NT$48.75 1.55 USD | NT$19.09B 606.66M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$132.00 4.19 USD |
-1.86
|
NT$18.88B 600.05M USD | NT$724.64K 23.03K USD | NT$131.50 4.18 USD | NT$135.00 4.29 USD | NT$18.88B 600.05M USD | 19.27 | NT$6.85 0.22 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$69.20 2.2 USD |
-4.42
|
NT$18.67B 593.32M USD | NT$6.56M 208.47K USD | NT$69.10 2.2 USD | NT$72.80 2.31 USD | NT$18.67B 593.32M USD | 34.60 | NT$2.00 0.06 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$78.70 2.5 USD |
-4.61
|
NT$18.67B 593.27M USD | NT$4.60M 146.01K USD | NT$78.50 2.49 USD | NT$85.00 2.7 USD | NT$18.67B 593.27M USD | 25.06 | NT$3.14 0.1 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$34.35 1.09 USD |
-4.05
|
NT$18.61B 591.28M USD | NT$3.70M 117.45K USD | NT$33.95 1.08 USD | NT$36.00 1.14 USD | NT$18.61B 591.28M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$39.35 1.25 USD |
-1.75
|
NT$18.21B 578.7M USD | NT$1.37M 43.55K USD | NT$39.20 1.25 USD | NT$40.60 1.29 USD | NT$18.21B 578.7M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$57.20 1.82 USD |
-5.61
|
NT$18.17B 577.41M USD | NT$13.05M 414.69K USD | NT$56.90 1.81 USD | NT$60.80 1.93 USD | NT$18.17B 577.41M USD | 0 | -NT$0.96 -0.03 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$250.00 7.94 USD |
-2.15
|
NT$17.86B 567.47M USD | NT$3.93M 124.98K USD | NT$246.00 7.82 USD | NT$258.00 8.2 USD | NT$17.86B 567.47M USD | 52.08 | NT$4.80 0.15 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$102.50 3.26 USD |
-6.39
|
NT$17.27B 548.89M USD | NT$2.94M 93.46K USD | NT$102.50 3.26 USD | NT$110.50 3.51 USD | NT$17.27B 548.89M USD | 23.40 | NT$4.38 0.14 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$52.60 1.67 USD |
-2.59
|
NT$17.20B 546.6M USD | NT$4.11M 130.64K USD | NT$51.80 1.65 USD | NT$54.30 1.73 USD | NT$17.20B 546.6M USD | 0 | -NT$4.82 -0.1 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$44.55 1.42 USD |
+10
|
NT$16.68B 530.06M USD | NT$83.17M 2.64M USD | NT$40.50 1.29 USD | NT$44.55 1.42 USD | NT$16.68B 530.06M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$99.80 3.17 USD |
-1.68
|
NT$16.49B 523.89M USD | NT$1.03M 32.87K USD | NT$99.50 3.16 USD | NT$101.50 3.23 USD | NT$16.49B 523.89M USD | 15.33 | NT$6.51 0.21 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$71.60 2.28 USD |
-2.85
|
NT$16.47B 523.32M USD | NT$27.65M 878.65K USD | NT$68.00 2.16 USD | NT$81.00 2.57 USD | NT$16.47B 523.32M USD | 94.21 | NT$0.76 0.02 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$28.25 0.9 USD |
-3.26
|
NT$15.98B 507.82M USD | NT$5.31M 168.8K USD | NT$27.90 0.89 USD | NT$29.75 0.95 USD | NT$15.98B 507.82M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$150.00 4.77 USD |
-2.91
|
NT$15.95B 506.94M USD | NT$243.84K 7.75K USD | NT$150.00 4.77 USD | NT$154.50 4.91 USD | NT$15.95B 506.94M USD | 18.82 | NT$7.97 0.25 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$90.50 2.88 USD |
-6.9
|
NT$15.87B 504.42M USD | NT$13.79M 438.14K USD | NT$89.40 2.84 USD | NT$97.60 3.1 USD | NT$15.87B 504.42M USD | 100.55 | NT$0.90 0.03 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$24.40 0.78 USD |
+1.88
|
NT$15.52B 493.24M USD | NT$23.35M 742.04K USD | NT$23.50 0.75 USD | NT$25.40 0.81 USD | NT$15.52B 493.24M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$77.40 2.46 USD |
-1.53
|
NT$15.27B 485.17M USD | NT$13.39M 425.43K USD | NT$76.90 2.44 USD | NT$81.40 2.59 USD | NT$15.27B 485.17M USD | 27.74 | NT$2.79 0.09 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$186.50 5.93 USD |
-2.36
|
NT$14.92B 474M USD | NT$2.22M 70.57K USD | NT$183.00 5.81 USD | NT$194.50 6.18 USD | NT$14.92B 474M USD | 42.29 | NT$4.41 0.14 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$62.10 1.97 USD |
-1.12
|
NT$14.62B 464.48M USD | NT$1.14M 36.21K USD | NT$61.80 1.96 USD | NT$63.30 2.01 USD | NT$14.62B 464.48M USD | 20.76 | NT$2.99 0.1 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$47.35 1.5 USD |
-4.05
|
NT$14.56B 462.81M USD | NT$6.19M 196.75K USD | NT$47.10 1.5 USD | NT$49.60 1.58 USD | NT$14.56B 462.81M USD | 38.49 | NT$1.23 0.04 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$82.00 2.61 USD |
-1.44
|
NT$14.48B 460.14M USD | NT$912.14K 28.98K USD | NT$80.80 2.57 USD | NT$83.40 2.65 USD | NT$14.48B 460.14M USD | 17.82 | NT$4.60 0.15 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$52.30 1.66 USD |
+0.38
|
NT$14.31B 454.6M USD | NT$9.47M 300.89K USD | NT$50.60 1.61 USD | NT$53.30 1.69 USD | NT$14.31B 454.6M USD | 46.69 | NT$1.12 0.04 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$53.70 1.71 USD |
-1.65
|
NT$14.16B 450.1M USD | NT$1.92M 61.12K USD | NT$53.40 1.7 USD | NT$55.00 1.75 USD | NT$14.16B 450.1M USD | 19.88 | NT$2.70 0.09 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$171.50 5.45 USD |
-3.38
|
NT$13.80B 438.64M USD | NT$312.72K 9.94K USD | NT$171.00 5.43 USD | NT$179.00 5.69 USD | NT$13.80B 438.64M USD | 24.22 | NT$7.08 0.22 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$16.20 0.51 USD |
+1.57
|
NT$13.70B 435.31M USD | NT$1.11M 35.27K USD | NT$16.10 0.51 USD | NT$16.95 0.54 USD | NT$13.70B 435.31M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$90.50 2.88 USD |
-3.62
|
NT$13.06B 414.87M USD | NT$2.14M 67.9K USD | NT$90.20 2.87 USD | NT$94.30 3 USD | NT$13.06B 414.87M USD | 26.38 | NT$3.43 0.11 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$48.85 1.55 USD |
-6.24
|
NT$12.94B 411.24M USD | NT$8.57M 272.37K USD | NT$48.70 1.55 USD | NT$52.30 1.66 USD | NT$12.94B 411.24M USD | 0 | -NT$8.65 -0.2 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$60.10 1.91 USD |
-1.8
|
NT$12.89B 409.73M USD | NT$3.43M 109K USD | NT$59.60 1.89 USD | NT$63.50 2.02 USD | NT$12.89B 409.73M USD | 0 | -NT$4.64 -0.1 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$78.70 2.5 USD |
-1.87
|
NT$12.88B 409.36M USD | NT$2.57M 81.63K USD | NT$78.00 2.48 USD | NT$82.40 2.62 USD | NT$12.88B 409.36M USD | 19.67 | NT$4.00 0.13 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$92.10 2.93 USD |
-4.17
|
NT$12.60B 400.21M USD | NT$1.75M 55.72K USD | NT$92.00 2.92 USD | NT$97.00 3.08 USD | NT$12.60B 400.21M USD | 60.19 | NT$1.53 0.05 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.40 0.36 USD |
-4.2
|
NT$12.42B 394.6M USD | NT$11.56M 367.44K USD | NT$11.30 0.36 USD | NT$12.05 0.38 USD | NT$12.42B 394.6M USD | 7.21 | NT$1.58 0.05 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$100.00 3.18 USD |
-4.76
|
NT$12.37B 393.1M USD | NT$7.00M 222.46K USD | NT$98.10 3.12 USD | NT$104.00 3.3 USD | NT$12.37B 393.1M USD | 63.29 | NT$1.58 0.05 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$22.15 0.7 USD |
-2.42
|
NT$12.35B 392.31M USD | NT$5.20M 165.14K USD | NT$21.35 0.68 USD | NT$22.80 0.72 USD | NT$12.35B 392.31M USD | 15.82 | NT$1.40 0.04 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$33.90 1.08 USD |
-4.78
|
NT$11.90B 377.99M USD | NT$12.38M 393.4K USD | NT$33.70 1.07 USD | NT$35.95 1.14 USD | NT$11.90B 377.99M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$42.75 1.36 USD |
-5.64
|
NT$11.80B 374.92M USD | NT$3.56M 113.08K USD | NT$42.35 1.35 USD | NT$45.40 1.44 USD | NT$11.80B 374.92M USD | 83.82 | NT$0.51 0.02 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$63.60 2.02 USD |
-5.64
|
NT$11.61B 369.07M USD | NT$7.99M 253.73K USD | NT$62.60 1.99 USD | NT$67.90 2.16 USD | NT$11.61B 369.07M USD | 37.19 | NT$1.71 0.05 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$79.80 2.54 USD |
-0.5
|
NT$11.57B 367.79M USD | NT$367.83K 11.69K USD | NT$79.10 2.51 USD | NT$82.10 2.61 USD | NT$11.57B 367.79M USD | 27.42 | NT$2.91 0.09 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$47.55 1.51 USD |
-1.65
|
NT$11.25B 357.54M USD | NT$1.21M 38.31K USD | NT$47.20 1.5 USD | NT$49.60 1.58 USD | NT$11.25B 357.54M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}