결과 페이지 2 - 국가: 대만 거래소: Taiwan 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$157.00 4.99 USD |
-3.68
|
NT$43.84B 1.39B USD | NT$8.73M 277.46K USD | NT$155.00 4.93 USD | NT$164.50 5.23 USD | NT$43.84B 1.39B USD | 24.15 | NT$6.50 0.21 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$350.00 11.12 USD |
-0.85
|
NT$42.73B 1.36B USD | NT$3.56M 112.98K USD | NT$346.00 10.99 USD | NT$359.50 11.42 USD | NT$42.73B 1.36B USD | 42.16 | NT$8.30 0.26 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$86.80 2.76 USD |
-4.19
|
NT$42.18B 1.34B USD | NT$6.38M 202.81K USD | NT$85.80 2.73 USD | NT$91.70 2.91 USD | NT$42.18B 1.34B USD | 14.39 | NT$6.03 0.19 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$90.00 2.86 USD |
-0.22
|
NT$41.42B 1.32B USD | NT$8.51M 270.39K USD | NT$89.20 2.83 USD | NT$91.30 2.9 USD | NT$41.42B 1.32B USD | 9.69 | NT$9.28 0.29 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$58.60 1.86 USD |
+2.99
|
NT$41.27B 1.31B USD | NT$22.78M 723.95K USD | NT$56.80 1.8 USD | NT$60.90 1.94 USD | NT$41.27B 1.31B USD | 57.45 | NT$1.02 0.03 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$58.10 1.85 USD |
-4.13
|
NT$41.03B 1.3B USD | NT$21.01M 667.74K USD | NT$58.10 1.85 USD | NT$60.80 1.93 USD | NT$41.03B 1.3B USD | 85.44 | NT$0.68 0.02 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$181.00 5.75 USD |
-3.72
|
NT$39.88B 1.27B USD | NT$4.60M 146.1K USD | NT$179.50 5.7 USD | NT$192.00 6.1 USD | NT$39.88B 1.27B USD | 14.56 | NT$12.43 0.39 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$217.50 6.91 USD |
-3.76
|
NT$39.46B 1.25B USD | NT$19.23M 611.2K USD | NT$216.50 6.88 USD | NT$248.50 7.9 USD | NT$39.46B 1.25B USD | 16.25 | NT$13.38 0.43 USD | ||
|
HTC Corporation
2498.TW
TW
|
NT$46.90 1.49 USD |
-6.94
|
NT$39.21B 1.25B USD | NT$18.08M 574.51K USD | NT$46.90 1.49 USD | NT$50.20 1.6 USD | NT$39.21B 1.25B USD | 6.55 | NT$7.15 0.23 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$301.50 9.58 USD |
-3.05
|
NT$38.63B 1.23B USD | NT$1.77M 56.34K USD | NT$300.50 9.55 USD | NT$313.50 9.96 USD | NT$38.63B 1.23B USD | 26.51 | NT$11.37 0.36 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$145.50 4.62 USD |
-4.9
|
NT$38.36B 1.22B USD | NT$7.27M 231.09K USD | NT$144.00 4.58 USD | NT$154.00 4.89 USD | NT$38.36B 1.22B USD | 71.32 | NT$2.04 0.06 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$569.00 18.08 USD |
+9.85
|
NT$38.00B 1.21B USD | NT$2.19M 69.68K USD | NT$540.00 17.16 USD | NT$569.00 18.08 USD | NT$38.00B 1.21B USD | 312.63 | NT$1.82 0.06 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$320.50 10.18 USD |
+1.75
|
NT$37.71B 1.2B USD | NT$4.57M 145.16K USD | NT$313.50 9.96 USD | NT$328.50 10.44 USD | NT$37.71B 1.2B USD | 21.64 | NT$14.81 0.47 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$55.70 1.77 USD |
-4.79
|
NT$36.70B 1.17B USD | NT$11.34M 360.21K USD | NT$54.70 1.74 USD | NT$59.50 1.89 USD | NT$36.70B 1.17B USD | 28.86 | NT$1.93 0.06 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$198.00 6.29 USD |
-7.69
|
NT$36.06B 1.15B USD | NT$19.47M 618.74K USD | NT$195.00 6.2 USD | NT$220.50 7.01 USD | NT$36.06B 1.15B USD | 132.00 | NT$1.50 0.05 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$75.20 2.39 USD |
-1.44
|
NT$35.49B 1.13B USD | NT$5.06M 160.79K USD | NT$75.00 2.38 USD | NT$76.20 2.42 USD | NT$35.49B 1.13B USD | 13.35 | NT$5.63 0.18 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$130.00 4.13 USD |
-7.8
|
NT$35.39B 1.12B USD | NT$4.23M 134.49K USD | NT$129.50 4.11 USD | NT$136.50 4.34 USD | NT$35.39B 1.12B USD | 16.47 | NT$7.89 0.25 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$382.00 12.14 USD |
-10.85
|
NT$34.72B 1.1B USD | NT$3.12M 99.14K USD | NT$382.00 12.14 USD | NT$427.50 13.58 USD | NT$34.72B 1.1B USD | 59.13 | NT$6.46 0.21 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$312.00 9.91 USD |
-2.8
|
NT$34.50B 1.1B USD | NT$1.65M 52.37K USD | NT$311.00 9.88 USD | NT$324.00 10.3 USD | NT$34.50B 1.1B USD | 15.47 | NT$20.16 0.64 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$156.50 4.97 USD |
-0.95
|
NT$34.09B 1.08B USD | NT$2.44M 77.51K USD | NT$153.00 4.86 USD | NT$160.00 5.08 USD | NT$34.09B 1.08B USD | 66.59 | NT$2.35 0.07 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$65.90 2.09 USD |
-4.63
|
NT$33.94B 1.08B USD | NT$46.33M 1.47M USD | NT$65.50 2.08 USD | NT$72.10 2.29 USD | NT$33.94B 1.08B USD | 43.07 | NT$1.53 0.05 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$82.20 2.61 USD |
-7.12
|
NT$33.43B 1.06B USD | NT$24.20M 768.98K USD | NT$80.80 2.57 USD | NT$90.90 2.89 USD | NT$33.43B 1.06B USD | 30.33 | NT$2.71 0.09 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$74.80 2.38 USD |
-5.08
|
NT$33.08B 1.05B USD | NT$9.83M 312.45K USD | NT$73.50 2.34 USD | NT$79.20 2.52 USD | NT$33.08B 1.05B USD | 55.00 | NT$1.36 0.04 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$126.50 4.02 USD |
-3.8
|
NT$32.82B 1.04B USD | NT$3.05M 96.86K USD | NT$123.50 3.92 USD | NT$129.00 4.1 USD | NT$32.82B 1.04B USD | 14.47 | NT$8.74 0.28 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$223.50 7.1 USD |
-5.1
|
NT$31.90B 1.01B USD | NT$1.82M 57.89K USD | NT$222.00 7.05 USD | NT$234.50 7.45 USD | NT$31.90B 1.01B USD | 65.35 | NT$3.42 0.11 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$260.00 8.26 USD |
+9.94
|
NT$30.91B 982.12M USD | NT$21.65M 687.82K USD | NT$251.00 7.98 USD | NT$260.00 8.26 USD | NT$30.91B 982.12M USD | 40.62 | NT$6.40 0.2 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$69.50 2.21 USD |
-1.84
|
NT$30.82B 979.18M USD | NT$2.75M 87.43K USD | NT$69.40 2.21 USD | NT$71.40 2.27 USD | NT$30.82B 979.18M USD | 15.61 | NT$4.45 0.14 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$241.50 7.67 USD |
-1.83
|
NT$29.84B 948.04M USD | NT$464.03K 14.74K USD | NT$241.50 7.67 USD | NT$248.50 7.9 USD | NT$29.84B 948.04M USD | 16.20 | NT$14.90 0.47 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$58.50 1.86 USD |
-6.55
|
NT$29.59B 940.1M USD | NT$17.46M 554.73K USD | NT$58.00 1.84 USD | NT$62.60 1.99 USD | NT$29.59B 940.1M USD | 23.68 | NT$2.47 0.08 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$277.50 8.82 USD |
-2.97
|
NT$29.27B 930.12M USD | NT$8.75M 278.18K USD | NT$263.00 8.36 USD | NT$288.50 9.17 USD | NT$29.27B 930.12M USD | 43.29 | NT$6.41 0.2 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$47.35 1.5 USD |
-6.61
|
NT$28.88B 917.78M USD | NT$37.40M 1.19M USD | NT$47.35 1.5 USD | NT$51.20 1.63 USD | NT$28.88B 917.78M USD | 41.90 | NT$1.13 0.04 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$94.70 3.01 USD |
+5.34
|
NT$28.47B 904.6M USD | NT$46.40M 1.47M USD | NT$93.50 2.97 USD | NT$98.80 3.14 USD | NT$28.47B 904.6M USD | 0 | -NT$0.27 -0.008 USD | ||
|
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.45 0.55 USD |
-3.32
|
NT$28.39B 901.99M USD | NT$20.89M 663.92K USD | NT$17.40 0.55 USD | NT$18.30 0.58 USD | NT$28.39B 901.99M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$318.00 10.1 USD |
-6.88
|
NT$27.25B 865.83M USD | NT$2.86M 90.97K USD | NT$316.50 10.06 USD | NT$342.00 10.87 USD | NT$27.25B 865.83M USD | 17.94 | NT$17.72 0.56 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$83.80 2.66 USD |
-4.23
|
NT$26.86B 853.5M USD | NT$29.26M 929.84K USD | NT$81.50 2.59 USD | NT$91.80 2.92 USD | NT$26.86B 853.5M USD | 0 | -NT$6.65 -0.2 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$158.50 5.04 USD |
-5.37
|
NT$26.86B 853.42M USD | NT$645.43K 20.51K USD | NT$157.00 4.99 USD | NT$167.50 5.32 USD | NT$26.86B 853.42M USD | 28.40 | NT$5.58 0.18 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$51.70 1.64 USD |
-3.18
|
NT$26.80B 851.53M USD | NT$5.09M 161.83K USD | NT$51.30 1.63 USD | NT$53.90 1.71 USD | NT$26.80B 851.53M USD | 33.14 | NT$1.56 0.05 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$161.00 5.12 USD |
+0.31
|
NT$26.72B 848.99M USD | NT$4.48M 142.24K USD | NT$158.50 5.04 USD | NT$166.00 5.27 USD | NT$26.72B 848.99M USD | 17.33 | NT$9.29 0.3 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$46.05 1.46 USD |
-2.44
|
NT$26.62B 845.76M USD | NT$1.77M 56.2K USD | NT$45.75 1.45 USD | NT$47.45 1.51 USD | NT$26.62B 845.76M USD | 22.57 | NT$2.04 0.06 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$205.50 6.53 USD |
-4.64
|
NT$26.33B 836.66M USD | NT$2.79M 88.62K USD | NT$203.00 6.45 USD | NT$217.00 6.9 USD | NT$26.33B 836.66M USD | 10.26 | NT$20.02 0.64 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$76.70 2.44 USD |
+2.82
|
NT$25.92B 823.74M USD | NT$8.48M 269.33K USD | NT$74.10 2.35 USD | NT$77.40 2.46 USD | NT$25.92B 823.74M USD | 30.80 | NT$2.49 0.08 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$50.20 1.6 USD |
-1.95
|
NT$24.23B 770M USD | NT$12.97M 411.99K USD | NT$49.70 1.58 USD | NT$52.40 1.67 USD | NT$24.23B 770M USD | 31.18 | NT$1.61 0.05 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$140.50 4.46 USD |
+2.93
|
NT$24.08B 765.07M USD | NT$3.97M 126.17K USD | NT$135.50 4.31 USD | NT$141.50 4.5 USD | NT$24.08B 765.07M USD | 113.30 | NT$1.24 0.04 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$79.90 2.54 USD |
-3.03
|
NT$23.95B 760.94M USD | NT$4.12M 130.95K USD | NT$79.70 2.53 USD | NT$83.70 2.66 USD | NT$23.95B 760.94M USD | 20.22 | NT$3.95 0.13 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$71.70 2.28 USD |
-5.78
|
NT$23.68B 752.32M USD | NT$5.95M 189.22K USD | NT$71.40 2.27 USD | NT$77.00 2.45 USD | NT$23.68B 752.32M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$272.00 8.64 USD |
-4.39
|
NT$23.11B 734.33M USD | NT$6.11M 194.05K USD | NT$271.00 8.61 USD | NT$287.50 9.14 USD | NT$23.11B 734.33M USD | 21.00 | NT$12.95 0.41 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$91.10 2.89 USD |
-1.83
|
NT$22.65B 719.76M USD | NT$1.57M 49.87K USD | NT$91.10 2.89 USD | NT$93.20 2.96 USD | NT$22.65B 719.76M USD | 19.54 | NT$4.66 0.15 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$109.50 3.48 USD |
-3.52
|
NT$22.46B 713.76M USD | NT$2.10M 66.7K USD | NT$109.50 3.48 USD | NT$114.50 3.64 USD | NT$22.46B 713.76M USD | 28.29 | NT$3.87 0.12 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$56.10 1.78 USD |
-4.43
|
NT$22.30B 708.57M USD | NT$9.46M 300.51K USD | NT$55.80 1.77 USD | NT$58.80 1.87 USD | NT$22.30B 708.57M USD | 35.28 | NT$1.59 0.05 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$170.50 5.42 USD |
+10
|
NT$22.00B 699.14M USD | NT$10.90M 346.25K USD | NT$153.00 4.86 USD | NT$170.50 5.42 USD | NT$22.00B 699.14M USD | 29.34 | NT$5.81 0.18 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$200.50 6.37 USD |
-8.45
|
NT$21.79B 692.36M USD | NT$14.14M 449.18K USD | NT$200.00 6.36 USD | NT$217.50 6.91 USD | NT$21.79B 692.36M USD | 53.75 | NT$3.73 0.12 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$284.50 9.04 USD |
-0.18
|
NT$21.58B 685.74M USD | NT$1.58M 50.07K USD | NT$280.00 8.9 USD | NT$292.00 9.28 USD | NT$21.58B 685.74M USD | 15.89 | NT$17.90 0.57 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$94.10 2.99 USD |
-9.95
|
NT$21.29B 676.45M USD | NT$29.84M 948.27K USD | NT$94.10 2.99 USD | NT$106.50 3.38 USD | NT$21.29B 676.45M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$68.30 2.17 USD |
-4.21
|
NT$21.00B 667.43M USD | NT$7.89M 250.61K USD | NT$67.90 2.16 USD | NT$71.70 2.28 USD | NT$21.00B 667.43M USD | 29.43 | NT$2.32 0.07 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$174.50 5.54 USD |
-1.69
|
NT$20.90B 664M USD | NT$2.33M 73.94K USD | NT$173.50 5.51 USD | NT$187.50 5.96 USD | NT$20.90B 664M USD | 18.17 | NT$9.60 0.31 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$49.70 1.58 USD |
+2.47
|
NT$20.11B 638.86M USD | NT$7.67M 243.76K USD | NT$48.80 1.55 USD | NT$51.40 1.63 USD | NT$20.11B 638.86M USD | 31.85 | NT$1.56 0.05 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$376.00 11.95 USD |
-6
|
NT$19.89B 631.93M USD | NT$705.11K 22.41K USD | NT$375.00 11.92 USD | NT$396.00 12.58 USD | NT$19.89B 631.93M USD | 31.22 | NT$12.04 0.38 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$139.00 4.42 USD |
-5.44
|
NT$19.50B 619.67M USD | NT$3.58M 113.76K USD | NT$138.00 4.38 USD | NT$149.50 4.75 USD | NT$19.50B 619.67M USD | 46.33 | NT$3.00 0.1 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$32.80 1.04 USD |
-3.53
|
NT$19.30B 613.28M USD | NT$15.41M 489.78K USD | NT$32.35 1.03 USD | NT$34.00 1.08 USD | NT$19.30B 613.28M USD | 0 | -NT$0.37 -0.01 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$37.50 1.19 USD |
-3.85
|
NT$19.23B 611.03M USD | NT$10.92M 347.08K USD | NT$37.50 1.19 USD | NT$39.25 1.25 USD | NT$19.23B 611.03M USD | 0 | -NT$6.24 -0.1 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$43.55 1.38 USD |
+1.75
|
NT$19.07B 605.93M USD | NT$30.36M 964.54K USD | NT$42.45 1.35 USD | NT$45.80 1.46 USD | NT$19.07B 605.93M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$44.50 1.41 USD |
-6.61
|
NT$19.03B 604.62M USD | NT$21.74M 690.8K USD | NT$44.45 1.41 USD | NT$48.75 1.55 USD | NT$19.03B 604.62M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$132.00 4.19 USD |
-1.86
|
NT$18.88B 600.05M USD | NT$797.27K 25.33K USD | NT$131.50 4.18 USD | NT$135.00 4.29 USD | NT$18.88B 600.05M USD | 19.27 | NT$6.85 0.22 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$78.90 2.51 USD |
-4.36
|
NT$18.72B 594.78M USD | NT$4.97M 158.08K USD | NT$78.50 2.49 USD | NT$85.00 2.7 USD | NT$18.72B 594.78M USD | 25.12 | NT$3.14 0.1 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$69.30 2.2 USD |
-4.28
|
NT$18.70B 594.17M USD | NT$7.44M 236.27K USD | NT$69.10 2.2 USD | NT$72.80 2.31 USD | NT$18.70B 594.17M USD | 36.28 | NT$1.91 0.06 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$34.20 1.09 USD |
-4.47
|
NT$18.53B 588.69M USD | NT$4.08M 129.8K USD | NT$33.95 1.08 USD | NT$36.00 1.14 USD | NT$18.53B 588.69M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$57.40 1.82 USD |
-5.28
|
NT$18.24B 579.43M USD | NT$14.23M 452.16K USD | NT$56.90 1.81 USD | NT$60.80 1.93 USD | NT$18.24B 579.43M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$39.25 1.25 USD |
-2
|
NT$18.17B 577.22M USD | NT$1.54M 49.05K USD | NT$39.20 1.25 USD | NT$40.60 1.29 USD | NT$18.17B 577.22M USD | 0 | -NT$6.62 -0.2 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$249.00 7.91 USD |
-2.54
|
NT$17.79B 565.2M USD | NT$4.35M 138.29K USD | NT$246.00 7.82 USD | NT$258.00 8.2 USD | NT$17.79B 565.2M USD | 51.87 | NT$4.80 0.15 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$103.00 3.27 USD |
-5.94
|
NT$17.36B 551.57M USD | NT$3.30M 104.91K USD | NT$102.50 3.26 USD | NT$110.50 3.51 USD | NT$17.36B 551.57M USD | 23.51 | NT$4.38 0.14 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$52.90 1.68 USD |
-2.04
|
NT$17.30B 549.71M USD | NT$4.51M 143.35K USD | NT$51.80 1.65 USD | NT$54.30 1.73 USD | NT$17.30B 549.71M USD | 0 | -NT$4.72 -0.1 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$44.55 1.42 USD |
+10
|
NT$16.68B 530.06M USD | NT$83.47M 2.65M USD | NT$40.50 1.29 USD | NT$44.55 1.42 USD | NT$16.68B 530.06M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$99.90 3.17 USD |
-1.58
|
NT$16.50B 524.42M USD | NT$1.10M 34.93K USD | NT$99.50 3.16 USD | NT$101.50 3.23 USD | NT$16.50B 524.42M USD | 15.34 | NT$6.51 0.21 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$70.90 2.25 USD |
-3.8
|
NT$16.31B 518.21M USD | NT$29.31M 931.28K USD | NT$68.00 2.16 USD | NT$81.00 2.57 USD | NT$16.31B 518.21M USD | 93.28 | NT$0.76 0.02 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$151.00 4.8 USD |
-2.27
|
NT$16.06B 510.32M USD | NT$267.99K 8.52K USD | NT$150.00 4.77 USD | NT$154.50 4.91 USD | NT$16.06B 510.32M USD | 18.94 | NT$7.97 0.25 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$28.25 0.9 USD |
-3.25
|
NT$15.98B 507.82M USD | NT$5.77M 183.48K USD | NT$27.90 0.89 USD | NT$29.75 0.95 USD | NT$15.98B 507.82M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$90.30 2.87 USD |
-7.1
|
NT$15.84B 503.31M USD | NT$15.42M 489.93K USD | NT$89.40 2.84 USD | NT$97.60 3.1 USD | NT$15.84B 503.31M USD | 100.33 | NT$0.90 0.03 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$24.30 0.77 USD |
+1.46
|
NT$15.46B 491.22M USD | NT$25.09M 797.09K USD | NT$23.50 0.75 USD | NT$25.40 0.81 USD | NT$15.46B 491.22M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$77.50 2.46 USD |
-1.4
|
NT$15.29B 485.79M USD | NT$14.52M 461.39K USD | NT$76.90 2.44 USD | NT$81.40 2.59 USD | NT$15.29B 485.79M USD | 27.77 | NT$2.79 0.09 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$185.50 5.89 USD |
-2.88
|
NT$14.84B 471.46M USD | NT$2.46M 78.11K USD | NT$183.00 5.81 USD | NT$194.50 6.18 USD | NT$14.84B 471.46M USD | 43.24 | NT$4.29 0.14 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$61.90 1.97 USD |
-1.43
|
NT$14.57B 462.99M USD | NT$1.30M 41.17K USD | NT$61.80 1.96 USD | NT$63.30 2.01 USD | NT$14.57B 462.99M USD | 20.70 | NT$2.99 0.1 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$47.35 1.5 USD |
-4.05
|
NT$14.56B 462.81M USD | NT$6.91M 219.68K USD | NT$47.10 1.5 USD | NT$49.60 1.58 USD | NT$14.56B 462.81M USD | 38.49 | NT$1.23 0.04 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$81.90 2.6 USD |
-1.56
|
NT$14.46B 459.58M USD | NT$966.66K 30.72K USD | NT$80.80 2.57 USD | NT$83.40 2.65 USD | NT$14.46B 459.58M USD | 18.07 | NT$4.53 0.14 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$52.50 1.67 USD |
+0.77
|
NT$14.36B 456.34M USD | NT$10.67M 339.09K USD | NT$50.60 1.61 USD | NT$53.30 1.69 USD | NT$14.36B 456.34M USD | 46.87 | NT$1.12 0.04 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$53.70 1.71 USD |
-1.65
|
NT$14.16B 450.1M USD | NT$2.07M 65.83K USD | NT$53.40 1.7 USD | NT$55.00 1.75 USD | NT$14.16B 450.1M USD | 20.18 | NT$2.66 0.08 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$171.50 5.45 USD |
-3.38
|
NT$13.80B 438.64M USD | NT$336.52K 10.69K USD | NT$171.00 5.43 USD | NT$179.00 5.69 USD | NT$13.80B 438.64M USD | 25.07 | NT$6.84 0.22 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$16.25 0.52 USD |
+1.88
|
NT$13.74B 436.66M USD | NT$1.28M 40.61K USD | NT$16.05 0.51 USD | NT$16.95 0.54 USD | NT$13.74B 436.66M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$90.50 2.88 USD |
-3.62
|
NT$13.06B 414.87M USD | NT$2.36M 75.02K USD | NT$90.20 2.87 USD | NT$94.30 3 USD | NT$13.06B 414.87M USD | 26.38 | NT$3.43 0.11 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$48.90 1.55 USD |
-6.14
|
NT$12.96B 411.66M USD | NT$9.29M 295.21K USD | NT$48.70 1.55 USD | NT$52.30 1.66 USD | NT$12.96B 411.66M USD | 0 | -NT$8.65 -0.2 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$79.00 2.51 USD |
-1.5
|
NT$12.93B 410.92M USD | NT$2.82M 89.46K USD | NT$78.00 2.48 USD | NT$82.40 2.62 USD | NT$12.93B 410.92M USD | 19.75 | NT$4.00 0.13 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$59.50 1.89 USD |
-2.78
|
NT$12.77B 405.64M USD | NT$3.71M 117.9K USD | NT$59.50 1.89 USD | NT$63.50 2.02 USD | NT$12.77B 405.64M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$92.10 2.93 USD |
-4.16
|
NT$12.60B 400.21M USD | NT$1.96M 62.37K USD | NT$92.00 2.92 USD | NT$97.00 3.08 USD | NT$12.60B 400.21M USD | 60.19 | NT$1.53 0.05 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$22.30 0.71 USD |
-1.76
|
NT$12.43B 394.97M USD | NT$5.65M 179.61K USD | NT$21.35 0.68 USD | NT$22.80 0.72 USD | NT$12.43B 394.97M USD | 15.92 | NT$1.40 0.04 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$100.00 3.18 USD |
-4.76
|
NT$12.37B 393.1M USD | NT$7.65M 243.2K USD | NT$98.10 3.12 USD | NT$104.00 3.3 USD | NT$12.37B 393.1M USD | 63.69 | NT$1.57 0.05 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.35 0.36 USD |
-4.62
|
NT$12.36B 392.87M USD | NT$12.46M 396.05K USD | NT$11.30 0.36 USD | NT$12.05 0.38 USD | NT$12.36B 392.87M USD | 7.51 | NT$1.51 0.05 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$33.80 1.07 USD |
-5.06
|
NT$11.86B 376.87M USD | NT$13.75M 436.75K USD | NT$33.70 1.07 USD | NT$35.95 1.14 USD | NT$11.86B 376.87M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$42.50 1.35 USD |
-6.18
|
NT$11.73B 372.72M USD | NT$3.88M 123.33K USD | NT$42.35 1.35 USD | NT$45.40 1.44 USD | NT$11.73B 372.72M USD | 83.33 | NT$0.51 0.02 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$80.00 2.54 USD |
-0.25
|
NT$11.60B 368.71M USD | NT$384.84K 12.23K USD | NT$79.10 2.51 USD | NT$82.10 2.61 USD | NT$11.60B 368.71M USD | 27.58 | NT$2.90 0.09 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$63.20 2.01 USD |
-6.23
|
NT$11.54B 366.75M USD | NT$8.61M 273.51K USD | NT$62.60 1.99 USD | NT$67.90 2.16 USD | NT$11.54B 366.75M USD | 36.95 | NT$1.71 0.05 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$47.55 1.51 USD |
-1.65
|
NT$11.25B 357.54M USD | NT$1.30M 41.36K USD | NT$47.20 1.5 USD | NT$49.60 1.58 USD | NT$11.25B 357.54M USD | 0 | -NT$0.38 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}