결과 페이지 2 - 국가: 대만 거래소: Taiwan 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Phoenix Silicon International Corporation 8028.TW | NT$149.50 4.75 USD |
-4.17
|
NT$26.02B 826.92M USD | NT$3.62M 115.15K USD | NT$149.00 4.73 USD | NT$155.00 4.93 USD | NT$26.02B 826.92M USD | 36.55 | NT$4.09 0.13 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$100.00 3.18 USD |
-3.38
|
NT$25.94B 824.37M USD | NT$1.28M 40.74K USD | NT$100.00 3.18 USD | NT$103.50 3.29 USD | NT$25.94B 824.37M USD | 12.16 | NT$8.22 0.26 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$79.00 2.51 USD |
-3.42
|
NT$25.64B 814.8M USD | NT$10.72M 340.53K USD | NT$78.80 2.5 USD | NT$82.40 2.62 USD | NT$25.64B 814.8M USD | 42.47 | NT$1.86 0.06 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$123.50 3.92 USD |
-5
|
NT$25.33B 805.02M USD | NT$7.33M 233.03K USD | NT$123.00 3.91 USD | NT$131.00 4.16 USD | NT$25.33B 805.02M USD | 31.91 | NT$3.87 0.12 USD | ||
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$120.50 3.83 USD |
-2.43
|
NT$25.19B 800.47M USD | NT$1.84M 58.39K USD | NT$119.00 3.78 USD | NT$124.00 3.94 USD | NT$25.19B 800.47M USD | 16.75 | NT$7.19 0.23 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$47.60 1.51 USD |
-2.86
|
NT$24.51B 778.92M USD | NT$4.20M 133.43K USD | NT$47.50 1.51 USD | NT$49.40 1.57 USD | NT$24.51B 778.92M USD | 31.94 | NT$1.49 0.05 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$189.00 6.01 USD |
+5.88
|
NT$24.21B 769.39M USD | NT$4.03M 127.9K USD | NT$177.50 5.64 USD | NT$195.00 6.2 USD | NT$24.21B 769.39M USD | 16.42 | NT$11.51 0.37 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$46.50 1.48 USD |
-3.73
|
NT$24.10B 765.88M USD | NT$6.81M 216.46K USD | NT$46.50 1.48 USD | NT$48.20 1.53 USD | NT$24.10B 765.88M USD | 25.83 | NT$1.80 0.06 USD | ||
| Scientech Corporation 3583.TW | NT$300.00 9.53 USD |
-3.69
|
NT$24.10B 765.79M USD | NT$519.76K 16.52K USD | NT$300.00 9.53 USD | NT$311.50 9.9 USD | NT$24.10B 765.79M USD | 24.07 | NT$12.46 0.4 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$88.20 2.8 USD |
-3.92
|
NT$24.05B 764.21M USD | NT$11.22M 356.4K USD | NT$87.90 2.79 USD | NT$92.30 2.93 USD | NT$24.05B 764.21M USD | 0 | -NT$2.42 -0.07 USD | ||
| Sercomm Corporation 5388.TW | NT$80.20 2.55 USD |
-1.6
|
NT$24.01B 762.83M USD | NT$1.39M 44.28K USD | NT$79.90 2.54 USD | NT$81.40 2.59 USD | NT$24.01B 762.83M USD | 16.95 | NT$4.73 0.15 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$54.00 1.72 USD |
-0.92
|
NT$23.94B 760.8M USD | NT$2.23M 71.01K USD | NT$53.30 1.69 USD | NT$54.90 1.74 USD | NT$23.94B 760.8M USD | 10.50 | NT$5.14 0.16 USD | ||
| Clevo Co. 2362.TW | NT$41.00 1.3 USD |
-2.73
|
NT$23.70B 753.01M USD | NT$671.25K 21.33K USD | NT$40.70 1.29 USD | NT$41.95 1.33 USD | NT$23.70B 753.01M USD | 17.37 | NT$2.36 0.07 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$102.00 3.24 USD |
+1.49
|
NT$23.66B 751.8M USD | NT$42.85M 1.36M USD | NT$95.20 3.03 USD | NT$104.50 3.32 USD | NT$23.66B 751.8M USD | 510.00 | NT$0.20 0.006 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$31.85 1.01 USD |
-3.48
|
NT$23.42B 744.23M USD | NT$2.20M 69.98K USD | NT$31.80 1.01 USD | NT$32.75 1.04 USD | NT$23.42B 744.23M USD | 0 | -NT$3.47 -0.1 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$51.10 1.62 USD |
-3.22
|
NT$21.45B 681.58M USD | NT$1.42M 45.26K USD | NT$50.50 1.6 USD | NT$52.30 1.66 USD | NT$21.45B 681.58M USD | 0 | -NT$2.46 -0.07 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$175.50 5.58 USD |
-0.85
|
NT$20.88B 663.46M USD | NT$868.87K 27.61K USD | NT$174.00 5.53 USD | NT$179.00 5.69 USD | NT$20.88B 663.46M USD | 12.81 | NT$13.70 0.44 USD | ||
| Solomon Technology Corporation 2359.TW | NT$120.00 3.81 USD |
-3.23
|
NT$20.56B 653.44M USD | NT$1.30M 41.35K USD | NT$120.00 3.81 USD | NT$125.00 3.97 USD | NT$20.56B 653.44M USD | 130.43 | NT$0.92 0.03 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$194.00 6.16 USD |
-1.27
|
NT$20.46B 650.14M USD | NT$368.08K 11.7K USD | NT$193.00 6.13 USD | NT$197.00 6.26 USD | NT$20.46B 650.14M USD | 47.66 | NT$4.07 0.13 USD | ||
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$45.30 1.44 USD |
-1.95
|
NT$20.03B 636.54M USD | NT$9.98M 317.02K USD | NT$44.75 1.42 USD | NT$47.80 1.52 USD | NT$20.03B 636.54M USD | 58.07 | NT$0.78 0.02 USD | ||
| HannStar Display Corporation 6116.TW | NT$6.99 0.22 USD |
-3.59
|
NT$19.98B 634.93M USD | NT$10.20M 324.17K USD | NT$6.93 0.22 USD | NT$7.25 0.23 USD | NT$19.98B 634.93M USD | 0 | -NT$1.62 -0.05 USD | ||
| ITE Tech. Inc 3014.TW | NT$118.50 3.77 USD |
-2.07
|
NT$19.68B 625.18M USD | NT$990.11K 31.46K USD | NT$118.00 3.75 USD | NT$122.00 3.88 USD | NT$19.68B 625.18M USD | 12.51 | NT$9.47 0.3 USD | ||
| AAEON Technology Inc. 6579.TW | NT$108.50 3.45 USD |
-3.13
|
NT$18.39B 584.2M USD | NT$169.88K 5.4K USD | NT$108.50 3.45 USD | NT$111.00 3.53 USD | NT$18.39B 584.2M USD | 18.83 | NT$5.76 0.18 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$108.00 3.43 USD |
-2.26
|
NT$18.04B 573.12M USD | NT$942.89K 29.96K USD | NT$107.50 3.42 USD | NT$110.00 3.5 USD | NT$18.04B 573.12M USD | 17.22 | NT$6.27 0.2 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$38.90 1.24 USD |
-3.23
|
NT$18.00B 572.08M USD | NT$6.11M 194.22K USD | NT$38.70 1.23 USD | NT$41.20 1.31 USD | NT$18.00B 572.08M USD | 0 | -NT$4.07 -0.1 USD | ||
| Walton Advanced Engineering, Inc. 8110.TW | NT$35.50 1.13 USD |
-8.97
|
NT$17.95B 570.49M USD | NT$22.79M 724.1K USD | NT$35.10 1.12 USD | NT$38.00 1.21 USD | NT$17.95B 570.49M USD | 29.58 | NT$1.20 0.04 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$205.50 6.53 USD |
-2.38
|
NT$17.62B 559.8M USD | NT$576.85K 18.33K USD | NT$205.00 6.51 USD | NT$211.50 6.72 USD | NT$17.62B 559.8M USD | 11.79 | NT$17.43 0.55 USD | ||
| Nichidenbo Corporation 3090.TW | NT$81.20 2.58 USD |
-2.17
|
NT$17.59B 558.85M USD | NT$8.99M 285.61K USD | NT$81.20 2.58 USD | NT$84.90 2.7 USD | NT$17.59B 558.85M USD | 15.85 | NT$5.12 0.16 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$138.00 4.38 USD |
-1.43
|
NT$16.85B 535.35M USD | NT$906.80K 28.81K USD | NT$136.50 4.34 USD | NT$141.50 4.5 USD | NT$16.85B 535.35M USD | 17.89 | NT$7.71 0.24 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$138.50 4.4 USD |
-1.42
|
NT$16.79B 533.62M USD | NT$888.39K 28.23K USD | NT$137.50 4.37 USD | NT$140.00 4.45 USD | NT$16.79B 533.62M USD | 11.71 | NT$11.82 0.38 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$41.05 1.3 USD |
-0.97
|
NT$16.69B 530.44M USD | NT$3.13M 99.35K USD | NT$40.70 1.29 USD | NT$42.50 1.35 USD | NT$16.69B 530.44M USD | 19.92 | NT$2.06 0.07 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$63.50 2.02 USD |
-2.01
|
NT$16.68B 530.15M USD | NT$5.60M 177.8K USD | NT$63.10 2.01 USD | NT$66.30 2.11 USD | NT$16.68B 530.15M USD | 50.39 | NT$1.26 0.04 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$23.60 0.75 USD |
-2.28
|
NT$16.67B 529.62M USD | NT$4.25M 135.08K USD | NT$23.55 0.75 USD | NT$24.20 0.77 USD | NT$16.67B 529.62M USD | 18.15 | NT$1.30 0.04 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$99.90 3.17 USD |
+0.81
|
NT$16.46B 522.93M USD | NT$5.91M 187.92K USD | NT$98.00 3.11 USD | NT$104.00 3.3 USD | NT$16.46B 522.93M USD | 15.29 | NT$6.53 0.21 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$89.20 2.83 USD |
-2.83
|
NT$16.18B 514.25M USD | NT$4.61M 146.45K USD | NT$88.40 2.81 USD | NT$92.60 2.94 USD | NT$16.18B 514.25M USD | 7.38 | NT$12.08 0.38 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$50.40 1.6 USD |
-1.56
|
NT$16.12B 512.2M USD | NT$1.52M 48.36K USD | NT$50.10 1.59 USD | NT$51.20 1.63 USD | NT$16.12B 512.2M USD | 0 | -NT$6.92 -0.2 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$212.00 6.74 USD |
-2.3
|
NT$16.08B 510.99M USD | NT$594.58K 18.89K USD | NT$211.00 6.7 USD | NT$216.00 6.86 USD | NT$16.08B 510.99M USD | 10.97 | NT$19.31 0.61 USD | ||
| Ampoc Far-East Co., Ltd. 2493.TW | NT$87.30 2.77 USD |
-3.11
|
NT$15.61B 495.99M USD | NT$885.31K 28.13K USD | NT$87.10 2.77 USD | NT$90.10 2.86 USD | NT$15.61B 495.99M USD | 19.79 | NT$4.41 0.14 USD | ||
| Stark Technology Inc. 2480.TW | NT$145.00 4.61 USD |
-1.69
|
NT$15.42B 490.04M USD | NT$496.24K 15.77K USD | NT$144.00 4.58 USD | NT$148.00 4.7 USD | NT$15.42B 490.04M USD | 18.40 | NT$7.88 0.25 USD | ||
| Alpha Networks Inc. 3380.TW | NT$28.45 0.9 USD |
-3.4
|
NT$15.41B 489.72M USD | NT$1.74M 55.44K USD | NT$28.30 0.9 USD | NT$29.20 0.93 USD | NT$15.41B 489.72M USD | 0 | -NT$0.53 -0.01 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$140.50 4.46 USD |
-4.42
|
NT$14.92B 474.01M USD | NT$558.35K 17.74K USD | NT$140.00 4.45 USD | NT$146.50 4.66 USD | NT$14.92B 474.01M USD | 0 | -NT$0.35 -0.01 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$162.50 5.16 USD |
-0.91
|
NT$14.77B 469.46M USD | NT$1.03M 32.72K USD | NT$162.00 5.15 USD | NT$171.00 5.43 USD | NT$14.77B 469.46M USD | 24.28 | NT$6.69 0.21 USD | ||
| SDI Corporation 2351.TW | NT$81.00 2.57 USD |
-4.14
|
NT$14.75B 468.79M USD | NT$1.98M 62.83K USD | NT$80.20 2.55 USD | NT$83.70 2.66 USD | NT$14.75B 468.79M USD | 50.62 | NT$1.60 0.05 USD | ||
| Weikeng Industrial Co., Ltd. 3033.TW | NT$29.60 0.94 USD |
-1.82
|
NT$14.20B 451.35M USD | NT$2.13M 67.81K USD | NT$29.30 0.93 USD | NT$30.10 0.96 USD | NT$14.20B 451.35M USD | 20.55 | NT$1.44 0.05 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$46.00 1.46 USD |
-5.35
|
NT$14.15B 449.51M USD | NT$7.79M 247.49K USD | NT$45.85 1.46 USD | NT$48.80 1.55 USD | NT$14.15B 449.51M USD | 18.11 | NT$2.54 0.08 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$42.25 1.34 USD |
-3.65
|
NT$14.11B 448.5M USD | NT$1.13M 35.81K USD | NT$42.15 1.34 USD | NT$43.65 1.39 USD | NT$14.11B 448.5M USD | 136.29 | NT$0.31 0.009 USD | ||
| Episil-Precision Inc. 3016.TW | NT$48.80 1.55 USD |
-4.31
|
NT$14.08B 447.42M USD | NT$1.59M 50.48K USD | NT$48.60 1.54 USD | NT$51.20 1.63 USD | NT$14.08B 447.42M USD | 4880.00 | NT$0.01 0.0003 USD | ||
| JPP Holding Company Limited 5284.TW | NT$275.00 8.74 USD |
-3.68
|
NT$14.01B 445.03M USD | NT$2.65M 84.07K USD | NT$269.00 8.55 USD | NT$283.50 9.01 USD | NT$14.01B 445.03M USD | 25.67 | NT$10.71 0.34 USD | ||
| Apacer Technology Inc. 8271.TW | NT$107.50 3.42 USD |
-1.38
|
NT$13.77B 437.67M USD | NT$12.93M 410.71K USD | NT$107.00 3.4 USD | NT$113.00 3.59 USD | NT$13.77B 437.67M USD | 29.05 | NT$3.70 0.12 USD | ||
| Zyxel Group Corporation 3704.TW | NT$33.95 1.08 USD |
-4.1
|
NT$13.73B 436.4M USD | NT$3.18M 101.05K USD | NT$33.80 1.07 USD | NT$35.35 1.12 USD | NT$13.73B 436.4M USD | 14.26 | NT$2.38 0.08 USD | ||
| Andes Technology Corporation 6533.TW | NT$267.50 8.5 USD |
+1.33
|
NT$13.67B 434.36M USD | NT$1.83M 58.23K USD | NT$262.00 8.33 USD | NT$274.50 8.72 USD | NT$13.67B 434.36M USD | 0 | -NT$5.02 -0.1 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$92.80 2.95 USD |
-3.33
|
NT$13.28B 421.85M USD | NT$1.57M 49.91K USD | NT$92.70 2.95 USD | NT$96.90 3.08 USD | NT$13.28B 421.85M USD | 12.43 | NT$7.46 0.24 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$78.60 2.5 USD |
-2.6
|
NT$13.25B 420.91M USD | NT$1.60M 50.68K USD | NT$78.20 2.48 USD | NT$80.80 2.57 USD | NT$13.25B 420.91M USD | 18.11 | NT$4.34 0.14 USD | ||
| Altek Corporation 3059.TW | NT$40.85 1.3 USD |
-2.51
|
NT$12.55B 398.68M USD | NT$2.82M 89.49K USD | NT$40.80 1.3 USD | NT$42.15 1.34 USD | NT$12.55B 398.68M USD | 32.16 | NT$1.27 0.04 USD | ||
| Shenmao Technology Inc 3305.TW | NT$96.20 3.06 USD |
-4.75
|
NT$12.50B 397.08M USD | NT$5.76M 182.97K USD | NT$96.20 3.06 USD | NT$102.50 3.26 USD | NT$12.50B 397.08M USD | 33.28 | NT$2.89 0.09 USD | ||
| Adlink Technology Inc. 6166.TW | NT$55.80 1.77 USD |
0
|
NT$12.15B 385.98M USD | NT$555.25K 17.64K USD | NT$55.20 1.75 USD | NT$56.30 1.79 USD | NT$12.15B 385.98M USD | 23.84 | NT$2.34 0.07 USD | ||
| Team Group Inc. 4967.TW | NT$142.50 4.53 USD |
-2.73
|
NT$12.11B 384.71M USD | NT$12.26M 389.68K USD | NT$140.00 4.45 USD | NT$149.50 4.75 USD | NT$12.11B 384.71M USD | 51.81 | NT$2.75 0.09 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$29.90 0.95 USD |
-2.13
|
NT$11.89B 377.65M USD | NT$1.63M 51.65K USD | NT$29.90 0.95 USD | NT$30.40 0.97 USD | NT$11.89B 377.65M USD | 20.34 | NT$1.47 0.05 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$19.80 0.63 USD |
-4.12
|
NT$11.65B 370.21M USD | NT$2.58M 81.87K USD | NT$19.70 0.63 USD | NT$20.50 0.65 USD | NT$11.65B 370.21M USD | 0 | -NT$0.23 -0.007 USD | ||
| Transcom, Inc. 5222.TW | NT$127.50 4.05 USD |
-3.41
|
NT$11.60B 368.46M USD | NT$731.98K 23.26K USD | NT$127.00 4.04 USD | NT$132.50 4.21 USD | NT$11.60B 368.46M USD | 44.73 | NT$2.85 0.09 USD | ||
| IEI Integration Corp. 3022.TW | NT$64.90 2.06 USD |
-2.26
|
NT$11.46B 364.18M USD | NT$772.86K 24.56K USD | NT$64.10 2.04 USD | NT$66.00 2.1 USD | NT$11.46B 364.18M USD | 11.95 | NT$5.43 0.17 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$43.35 1.38 USD |
-2.69
|
NT$11.43B 363.35M USD | NT$1.31M 41.5K USD | NT$43.25 1.37 USD | NT$44.55 1.42 USD | NT$11.43B 363.35M USD | 15.99 | NT$2.71 0.09 USD | ||
| Winmate Inc. 3416.TW | NT$142.00 4.51 USD |
-2.74
|
NT$11.32B 359.82M USD | NT$481.87K 15.31K USD | NT$141.00 4.48 USD | NT$144.50 4.59 USD | NT$11.32B 359.82M USD | 20.69 | NT$6.86 0.22 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$20.20 0.64 USD |
-2.65
|
NT$11.26B 357.78M USD | NT$1.51M 47.9K USD | NT$20.15 0.64 USD | NT$20.70 0.66 USD | NT$11.26B 357.78M USD | 16.97 | NT$1.19 0.04 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$51.60 1.64 USD |
-1.9
|
NT$11.23B 356.8M USD | NT$1.68M 53.34K USD | NT$51.30 1.63 USD | NT$53.20 1.69 USD | NT$11.23B 356.8M USD | 21.86 | NT$2.36 0.07 USD | ||
| Gemtek Technology Co., Ltd. 4906.TW | NT$25.90 0.82 USD |
-3
|
NT$11.08B 352.02M USD | NT$2.27M 72.22K USD | NT$25.85 0.82 USD | NT$26.45 0.84 USD | NT$11.08B 352.02M USD | 0 | -NT$0.05 -0.001 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$90.00 2.86 USD |
-1.85
|
NT$10.70B 339.96M USD | NT$1.81M 57.58K USD | NT$90.00 2.86 USD | NT$92.60 2.94 USD | NT$10.70B 339.96M USD | 16.07 | NT$5.60 0.18 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$23.85 0.76 USD |
-4.22
|
NT$10.44B 331.83M USD | NT$1.60M 50.79K USD | NT$23.75 0.75 USD | NT$24.75 0.79 USD | NT$10.44B 331.83M USD | 0 | -NT$2.76 -0.08 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$68.30 2.17 USD |
-6.44
|
NT$10.34B 328.42M USD | NT$3.08M 97.72K USD | NT$67.30 2.14 USD | NT$72.90 2.32 USD | NT$10.34B 328.42M USD | 12.19 | NT$5.60 0.18 USD | ||
| United Renewable Energy Co., Ltd. 3576.TW | NT$6.35 0.2 USD |
-2.76
|
NT$10.33B 328.23M USD | NT$2.98M 94.77K USD | NT$6.33 0.2 USD | NT$6.43 0.2 USD | NT$10.33B 328.23M USD | 0 | -NT$0.76 -0.02 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$9.38 0.3 USD |
-2.8
|
NT$10.22B 324.68M USD | NT$3.83M 121.62K USD | NT$9.36 0.3 USD | NT$9.61 0.31 USD | NT$10.22B 324.68M USD | 0 | -NT$0.28 -0.008 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$93.70 2.98 USD |
-3
|
NT$10.18B 323.56M USD | NT$24.33M 773.12K USD | NT$93.70 2.98 USD | NT$100.50 3.19 USD | NT$10.18B 323.56M USD | 24.40 | NT$3.84 0.12 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$87.90 2.79 USD |
-5.99
|
NT$9.96B 316.41M USD | NT$2.67M 84.76K USD | NT$85.20 2.71 USD | NT$93.10 2.96 USD | NT$9.96B 316.41M USD | 0 | -NT$1.50 -0.04 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$56.60 1.8 USD |
+5.4
|
NT$9.87B 313.7M USD | NT$28.78M 914.52K USD | NT$52.80 1.68 USD | NT$58.90 1.87 USD | NT$9.87B 313.7M USD | 209.62 | NT$0.27 0.008 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$36.55 1.16 USD |
-4.07
|
NT$9.86B 313.38M USD | NT$3.67M 116.55K USD | NT$36.50 1.16 USD | NT$38.00 1.21 USD | NT$9.86B 313.38M USD | 30.97 | NT$1.18 0.04 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$239.00 7.59 USD |
-4.59
|
NT$9.84B 312.62M USD | NT$150.83K 4.79K USD | NT$239.00 7.59 USD | NT$249.00 7.91 USD | NT$9.84B 312.62M USD | 22.23 | NT$10.75 0.34 USD | ||
| AzureWave Technologies, Inc. 3694.TW | NT$62.50 1.99 USD |
-4.58
|
NT$9.69B 307.78M USD | NT$4.45M 141.3K USD | NT$62.20 1.98 USD | NT$65.60 2.08 USD | NT$9.69B 307.78M USD | 16.14 | NT$3.87 0.12 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$111.00 3.53 USD |
-4.31
|
NT$9.58B 304.54M USD | NT$103.50K 3.29K USD | NT$111.00 3.53 USD | NT$116.00 3.69 USD | NT$9.58B 304.54M USD | 0 | -NT$0.26 -0.008 USD | ||
| Taiwan Mask Corporation 2338.TW | NT$34.20 1.09 USD |
-5
|
NT$9.47B 301.06M USD | NT$1.26M 39.94K USD | NT$34.10 1.08 USD | NT$35.70 1.13 USD | NT$9.47B 301.06M USD | 0 | -NT$6.82 -0.2 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$98.50 3.13 USD |
-1.5
|
NT$9.47B 300.96M USD | NT$202.45K 6.43K USD | NT$98.10 3.12 USD | NT$99.70 3.17 USD | NT$9.47B 300.96M USD | 9.06 | NT$10.87 0.35 USD | ||
| GEM Services, Inc. 6525.TW | NT$73.30 2.33 USD |
-2.01
|
NT$9.46B 300.57M USD | NT$376.18K 11.95K USD | NT$73.20 2.33 USD | NT$74.70 2.37 USD | NT$9.46B 300.57M USD | 12.52 | NT$5.85 0.19 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$65.40 2.08 USD |
-2.53
|
NT$9.44B 299.81M USD | NT$1.09M 34.69K USD | NT$65.40 2.08 USD | NT$67.10 2.13 USD | NT$9.44B 299.81M USD | 14.46 | NT$4.52 0.14 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$61.80 1.96 USD |
-3.59
|
NT$9.36B 297.27M USD | NT$2.13M 67.54K USD | NT$61.80 1.96 USD | NT$64.30 2.04 USD | NT$9.36B 297.27M USD | 14.57 | NT$4.24 0.13 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$65.40 2.08 USD |
+5.48
|
NT$9.33B 296.61M USD | NT$8.38M 266.26K USD | NT$61.50 1.95 USD | NT$66.00 2.1 USD | NT$9.33B 296.61M USD | 19.12 | NT$3.42 0.11 USD | ||
| Cosmo Electronics Corporation 2466.TW | NT$53.50 1.7 USD |
-4.12
|
NT$9.28B 294.88M USD | NT$898.11K 28.54K USD | NT$53.10 1.69 USD | NT$56.40 1.79 USD | NT$9.28B 294.88M USD | 34.29 | NT$1.56 0.05 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$14.40 0.46 USD |
-2.04
|
NT$9.16B 291.09M USD | NT$2.99M 95.11K USD | NT$14.30 0.45 USD | NT$14.95 0.48 USD | NT$9.16B 291.09M USD | 0 | -NT$3.68 -0.1 USD | ||
| D-Link Corporation 2332.TW | NT$15.20 0.48 USD |
-3.8
|
NT$9.07B 288.29M USD | NT$3.82M 121.45K USD | NT$15.20 0.48 USD | NT$15.60 0.5 USD | NT$9.07B 288.29M USD | 0 | -NT$0.66 -0.02 USD | ||
| Metaage Corporation 6112.TW | NT$47.15 1.5 USD |
-2.48
|
NT$8.88B 282.2M USD | NT$784.80K 24.94K USD | NT$47.15 1.5 USD | NT$48.25 1.53 USD | NT$8.88B 282.2M USD | 84.19 | NT$0.56 0.02 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$44.10 1.4 USD |
-3.82
|
NT$8.75B 278.15M USD | NT$1.43M 45.36K USD | NT$44.00 1.4 USD | NT$45.85 1.46 USD | NT$8.75B 278.15M USD | 24.36 | NT$1.81 0.06 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$33.05 1.05 USD |
-0.75
|
NT$8.74B 277.62M USD | NT$676.42K 21.49K USD | NT$32.70 1.04 USD | NT$33.55 1.07 USD | NT$8.74B 277.62M USD | 12.85 | NT$2.57 0.08 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$31.00 0.99 USD |
-1.9
|
NT$8.56B 271.87M USD | NT$1.75M 55.64K USD | NT$30.75 0.98 USD | NT$31.50 1 USD | NT$8.56B 271.87M USD | 36.04 | NT$0.86 0.03 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$36.70 1.17 USD |
-2.13
|
NT$8.46B 268.67M USD | NT$645.46K 20.51K USD | NT$36.60 1.16 USD | NT$37.50 1.19 USD | NT$8.46B 268.67M USD | 59.19 | NT$0.62 0.02 USD | ||
| Zenitron Corporation 3028.TW | NT$35.60 1.13 USD |
-2.2
|
NT$8.45B 268.37M USD | NT$3.14M 99.8K USD | NT$35.45 1.13 USD | NT$36.65 1.16 USD | NT$8.45B 268.37M USD | 12.40 | NT$2.87 0.09 USD | ||
| Lingsen Precision Industries, Ltd. 2369.TW | NT$21.70 0.69 USD |
-1.81
|
NT$8.13B 258.19M USD | NT$5.39M 171.3K USD | NT$21.40 0.68 USD | NT$22.20 0.71 USD | NT$8.13B 258.19M USD | 0 | -NT$1.21 -0.03 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$102.00 3.24 USD |
-5.99
|
NT$8.03B 255.28M USD | NT$1.58M 50.2K USD | NT$102.00 3.24 USD | NT$108.00 3.43 USD | NT$8.03B 255.28M USD | 18.51 | NT$5.51 0.18 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$41.00 1.3 USD |
-2.5
|
NT$7.90B 251.04M USD | NT$820.21K 26.06K USD | NT$40.90 1.3 USD | NT$41.95 1.33 USD | NT$7.90B 251.04M USD | 9.66 | NT$4.24 0.13 USD | ||
| Eastech Holding Limited 5225.TW | NT$99.90 3.17 USD |
-1.09
|
NT$7.80B 247.9M USD | NT$403.24K 12.81K USD | NT$99.50 3.16 USD | NT$101.50 3.23 USD | NT$7.80B 247.9M USD | 8.52 | NT$11.72 0.37 USD | ||
| CyberTAN Technology Inc. 3062.TW | NT$23.70 0.75 USD |
-2.47
|
NT$7.78B 247.13M USD | NT$3.26M 103.48K USD | NT$23.70 0.75 USD | NT$24.55 0.78 USD | NT$7.78B 247.13M USD | 16.80 | NT$1.41 0.04 USD | ||
| CyberLink Corp. 5203.TW | NT$98.10 3.12 USD |
-0.61
|
NT$7.77B 246.83M USD | NT$157.24K 5K USD | NT$97.20 3.09 USD | NT$98.90 3.14 USD | NT$7.77B 246.83M USD | 27.17 | NT$3.61 0.11 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$28.15 0.89 USD |
+5.04
|
NT$7.70B 244.68M USD | NT$24.26M 770.8K USD | NT$26.80 0.85 USD | NT$28.50 0.91 USD | NT$7.70B 244.68M USD | 29.63 | NT$0.95 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}