결과 페이지 2 - 국가: 대만 거래소: Taiwan 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$155.50 4.94 USD |
-0.96
|
NT$43.42B 1.38B USD | NT$5.03M 159.77K USD | NT$149.50 4.75 USD | NT$155.50 4.94 USD | NT$43.42B 1.38B USD | 23.92 | NT$6.50 0.21 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$190.50 6.05 USD |
+5.25
|
NT$41.98B 1.33B USD | NT$3.04M 96.6K USD | NT$180.50 5.74 USD | NT$192.00 6.1 USD | NT$41.98B 1.33B USD | 15.32 | NT$12.43 0.39 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$85.50 2.72 USD |
-1.5
|
NT$41.55B 1.32B USD | NT$2.69M 85.58K USD | NT$84.60 2.69 USD | NT$87.00 2.76 USD | NT$41.55B 1.32B USD | 14.17 | NT$6.03 0.19 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$90.20 2.87 USD |
+0.22
|
NT$41.51B 1.32B USD | NT$8.46M 268.95K USD | NT$89.10 2.83 USD | NT$91.50 2.91 USD | NT$41.51B 1.32B USD | 9.69 | NT$9.30 0.3 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$58.40 1.86 USD |
+0.52
|
NT$41.25B 1.31B USD | NT$14.82M 471.02K USD | NT$57.50 1.83 USD | NT$60.00 1.91 USD | NT$41.25B 1.31B USD | 85.88 | NT$0.68 0.02 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$57.80 1.84 USD |
-1.37
|
NT$40.71B 1.29B USD | NT$17.08M 542.81K USD | NT$57.00 1.81 USD | NT$59.70 1.9 USD | NT$40.71B 1.29B USD | 56.66 | NT$1.02 0.03 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$220.50 7.01 USD |
+1.38
|
NT$40.01B 1.27B USD | NT$10.81M 343.49K USD | NT$210.00 6.67 USD | NT$227.00 7.21 USD | NT$40.01B 1.27B USD | 16.47 | NT$13.38 0.43 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$137.50 4.37 USD |
-9.84
|
NT$39.67B 1.26B USD | NT$18.84M 598.55K USD | NT$137.50 4.37 USD | NT$153.00 4.86 USD | NT$39.67B 1.26B USD | 1718.75 | NT$0.08 0.002 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$217.50 6.91 USD |
+9.85
|
NT$39.62B 1.26B USD | NT$11.69M 371.44K USD | NT$197.00 6.26 USD | NT$217.50 6.91 USD | NT$39.62B 1.26B USD | 132.62 | NT$1.64 0.05 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$148.00 4.7 USD |
+1.72
|
NT$39.02B 1.24B USD | NT$4.22M 133.98K USD | NT$142.50 4.53 USD | NT$151.00 4.8 USD | NT$39.02B 1.24B USD | 72.54 | NT$2.04 0.06 USD | ||
|
HTC Corporation
2498.TW
TW
|
NT$46.65 1.48 USD |
-0.53
|
NT$39.01B 1.24B USD | NT$10.88M 345.72K USD | NT$46.10 1.46 USD | NT$48.00 1.53 USD | NT$39.01B 1.24B USD | 6.52 | NT$7.15 0.23 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$304.00 9.66 USD |
+0.83
|
NT$38.95B 1.24B USD | NT$1.44M 45.75K USD | NT$295.00 9.37 USD | NT$304.50 9.68 USD | NT$38.95B 1.24B USD | 25.98 | NT$11.70 0.37 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$315.00 10.01 USD |
-1.72
|
NT$37.06B 1.18B USD | NT$3.08M 97.76K USD | NT$308.00 9.79 USD | NT$327.00 10.39 USD | NT$37.06B 1.18B USD | 21.64 | NT$14.55 0.46 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$56.10 1.78 USD |
+0.72
|
NT$36.97B 1.17B USD | NT$5.59M 177.47K USD | NT$54.00 1.72 USD | NT$56.50 1.8 USD | NT$36.97B 1.17B USD | 29.06 | NT$1.93 0.06 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$131.00 4.16 USD |
+0.77
|
NT$35.66B 1.13B USD | NT$1.40M 44.42K USD | NT$127.50 4.05 USD | NT$131.00 4.16 USD | NT$35.66B 1.13B USD | 16.60 | NT$7.89 0.25 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$69.20 2.2 USD |
+5.01
|
NT$35.64B 1.13B USD | NT$34.94M 1.11M USD | NT$65.20 2.07 USD | NT$72.00 2.29 USD | NT$35.64B 1.13B USD | 45.22 | NT$1.53 0.05 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$74.30 2.36 USD |
-1.2
|
NT$35.06B 1.11B USD | NT$4.65M 147.77K USD | NT$74.30 2.36 USD | NT$75.20 2.39 USD | NT$35.06B 1.11B USD | 13.19 | NT$5.63 0.18 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$311.00 9.88 USD |
-0.32
|
NT$34.39B 1.09B USD | NT$1.25M 39.57K USD | NT$305.00 9.69 USD | NT$313.50 9.96 USD | NT$34.39B 1.09B USD | 14.98 | NT$20.75 0.66 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$513.00 16.3 USD |
-9.84
|
NT$34.26B 1.09B USD | NT$1.33M 42.39K USD | NT$513.00 16.3 USD | NT$569.00 18.08 USD | NT$34.26B 1.09B USD | 281.86 | NT$1.82 0.06 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$240.00 7.63 USD |
+7.38
|
NT$34.26B 1.09B USD | NT$2.80M 88.86K USD | NT$223.50 7.1 USD | NT$240.00 7.63 USD | NT$34.26B 1.09B USD | 70.17 | NT$3.42 0.11 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$376.00 11.95 USD |
-1.57
|
NT$34.17B 1.09B USD | NT$2.03M 64.49K USD | NT$359.00 11.41 USD | NT$383.00 12.17 USD | NT$34.17B 1.09B USD | 51.79 | NT$7.26 0.23 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$83.60 2.66 USD |
+1.7
|
NT$34.00B 1.08B USD | NT$22.01M 699.27K USD | NT$80.80 2.57 USD | NT$88.30 2.81 USD | NT$34.00B 1.08B USD | 30.84 | NT$2.71 0.09 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$154.00 4.89 USD |
-1.6
|
NT$33.55B 1.07B USD | NT$2.16M 68.56K USD | NT$149.00 4.73 USD | NT$157.00 4.99 USD | NT$33.55B 1.07B USD | 65.53 | NT$2.35 0.07 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$74.90 2.38 USD |
+0.13
|
NT$33.12B 1.05B USD | NT$4.09M 130.05K USD | NT$71.80 2.28 USD | NT$74.90 2.38 USD | NT$33.12B 1.05B USD | 55.07 | NT$1.36 0.04 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$126.00 4 USD |
-0.4
|
NT$32.69B 1.04B USD | NT$1.47M 46.78K USD | NT$124.00 3.94 USD | NT$127.50 4.05 USD | NT$32.69B 1.04B USD | 14.41 | NT$8.74 0.28 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$297.50 9.45 USD |
+7.21
|
NT$31.38B 997.16M USD | NT$14.50M 460.86K USD | NT$275.00 8.74 USD | NT$305.00 9.69 USD | NT$31.38B 997.16M USD | 46.41 | NT$6.41 0.2 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$69.70 2.21 USD |
+0.29
|
NT$30.90B 982M USD | NT$1.36M 43.13K USD | NT$68.40 2.17 USD | NT$70.00 2.22 USD | NT$30.90B 982M USD | 15.38 | NT$4.53 0.14 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$241.00 7.66 USD |
-0.21
|
NT$29.77B 946.08M USD | NT$319.29K 10.15K USD | NT$239.00 7.59 USD | NT$243.00 7.72 USD | NT$29.77B 946.08M USD | 15.86 | NT$15.19 0.48 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$246.50 7.83 USD |
-5.19
|
NT$29.30B 931.12M USD | NT$33.29M 1.06M USD | NT$240.00 7.63 USD | NT$268.50 8.53 USD | NT$29.30B 931.12M USD | 42.50 | NT$5.80 0.18 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$57.50 1.83 USD |
-1.71
|
NT$29.08B 924.03M USD | NT$9.43M 299.54K USD | NT$56.30 1.79 USD | NT$58.30 1.85 USD | NT$29.08B 924.03M USD | 23.27 | NT$2.47 0.08 USD | ||
|
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.80 0.57 USD |
+2.01
|
NT$28.96B 920.08M USD | NT$12.15M 386.05K USD | NT$17.15 0.54 USD | NT$18.20 0.58 USD | NT$28.96B 920.08M USD | 0 | -NT$0.77 -0.02 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$47.10 1.5 USD |
-0.53
|
NT$28.73B 912.94M USD | NT$20.06M 637.51K USD | NT$46.15 1.47 USD | NT$48.75 1.55 USD | NT$28.73B 912.94M USD | 38.92 | NT$1.21 0.04 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$93.30 2.96 USD |
-1.48
|
NT$28.05B 891.23M USD | NT$28.62M 909.5K USD | NT$91.00 2.89 USD | NT$98.00 3.11 USD | NT$28.05B 891.23M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$326.00 10.36 USD |
+2.52
|
NT$27.93B 887.61M USD | NT$1.85M 58.89K USD | NT$310.00 9.85 USD | NT$334.00 10.61 USD | NT$27.93B 887.61M USD | 18.37 | NT$17.74 0.56 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$166.00 5.27 USD |
+3.11
|
NT$27.55B 875.36M USD | NT$6.71M 213.1K USD | NT$158.50 5.04 USD | NT$170.50 5.42 USD | NT$27.55B 875.36M USD | 17.92 | NT$9.26 0.29 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$158.50 5.04 USD |
0
|
NT$26.86B 853.42M USD | NT$332.45K 10.56K USD | NT$156.00 4.96 USD | NT$159.50 5.07 USD | NT$26.86B 853.42M USD | 28.40 | NT$5.58 0.18 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$46.10 1.46 USD |
+0.11
|
NT$26.65B 846.68M USD | NT$1.71M 54.47K USD | NT$45.55 1.45 USD | NT$46.45 1.48 USD | NT$26.65B 846.68M USD | 22.59 | NT$2.04 0.06 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$51.20 1.63 USD |
-0.97
|
NT$26.54B 843.29M USD | NT$4.24M 134.85K USD | NT$50.60 1.61 USD | NT$52.40 1.67 USD | NT$26.54B 843.29M USD | 32.82 | NT$1.56 0.05 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$203.50 6.47 USD |
-0.97
|
NT$26.07B 828.52M USD | NT$1.72M 54.57K USD | NT$199.50 6.34 USD | NT$206.50 6.56 USD | NT$26.07B 828.52M USD | 10.16 | NT$20.02 0.64 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$75.50 2.4 USD |
-1.56
|
NT$25.52B 810.85M USD | NT$5.24M 166.48K USD | NT$74.70 2.37 USD | NT$76.60 2.43 USD | NT$25.52B 810.85M USD | 31.19 | NT$2.42 0.08 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$79.00 2.51 USD |
-5.73
|
NT$25.32B 804.61M USD | NT$14.89M 473.26K USD | NT$78.90 2.51 USD | NT$84.30 2.68 USD | NT$25.32B 804.61M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$81.70 2.6 USD |
+2.25
|
NT$24.49B 778.08M USD | NT$2.25M 71.55K USD | NT$79.10 2.51 USD | NT$82.00 2.61 USD | NT$24.49B 778.08M USD | 20.68 | NT$3.95 0.13 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$73.70 2.34 USD |
+2.79
|
NT$24.34B 773.3M USD | NT$6.09M 193.43K USD | NT$70.30 2.23 USD | NT$75.20 2.39 USD | NT$24.34B 773.3M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$50.00 1.59 USD |
-0.4
|
NT$24.14B 766.94M USD | NT$5.43M 172.61K USD | NT$49.30 1.57 USD | NT$50.60 1.61 USD | NT$24.14B 766.94M USD | 31.05 | NT$1.61 0.05 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$278.00 8.83 USD |
+2.21
|
NT$23.62B 750.53M USD | NT$3.00M 95.32K USD | NT$265.50 8.44 USD | NT$278.00 8.83 USD | NT$23.62B 750.53M USD | 21.46 | NT$12.95 0.41 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$137.00 4.35 USD |
-2.49
|
NT$23.48B 746.01M USD | NT$2.61M 82.92K USD | NT$135.50 4.31 USD | NT$140.00 4.45 USD | NT$23.48B 746.01M USD | 110.48 | NT$1.24 0.04 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$102.00 3.24 USD |
+8.4
|
NT$23.08B 733.24M USD | NT$35.95M 1.14M USD | NT$91.30 2.9 USD | NT$103.50 3.29 USD | NT$23.08B 733.24M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$211.50 6.72 USD |
+5.49
|
NT$22.98B 730.35M USD | NT$17.45M 554.62K USD | NT$195.50 6.21 USD | NT$214.50 6.82 USD | NT$22.98B 730.35M USD | 56.70 | NT$3.73 0.12 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$91.80 2.92 USD |
+0.77
|
NT$22.83B 725.29M USD | NT$1.01M 31.94K USD | NT$89.90 2.86 USD | NT$92.10 2.93 USD | NT$22.83B 725.29M USD | 19.69 | NT$4.66 0.15 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$109.50 3.48 USD |
0
|
NT$22.46B 713.76M USD | NT$1.70M 54.04K USD | NT$107.50 3.42 USD | NT$111.00 3.53 USD | NT$22.46B 713.76M USD | 27.30 | NT$4.01 0.13 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$55.90 1.78 USD |
-0.36
|
NT$22.22B 706.05M USD | NT$6.18M 196.3K USD | NT$55.10 1.75 USD | NT$57.40 1.82 USD | NT$22.22B 706.05M USD | 35.15 | NT$1.59 0.05 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$166.00 5.27 USD |
-2.64
|
NT$21.42B 680.68M USD | NT$9.05M 287.64K USD | NT$160.00 5.08 USD | NT$173.50 5.51 USD | NT$21.42B 680.68M USD | 28.57 | NT$5.81 0.18 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$280.00 8.9 USD |
-1.58
|
NT$21.24B 674.89M USD | NT$683.51K 21.72K USD | NT$276.00 8.77 USD | NT$284.50 9.04 USD | NT$21.24B 674.89M USD | 15.62 | NT$17.92 0.57 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$177.00 5.62 USD |
+1.43
|
NT$21.20B 673.52M USD | NT$1.02M 32.45K USD | NT$170.00 5.4 USD | NT$179.00 5.69 USD | NT$21.20B 673.52M USD | 18.43 | NT$9.60 0.31 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$67.60 2.15 USD |
-1.02
|
NT$20.79B 660.59M USD | NT$3.44M 109.26K USD | NT$67.20 2.14 USD | NT$68.90 2.19 USD | NT$20.79B 660.59M USD | 29.13 | NT$2.32 0.07 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$34.80 1.11 USD |
+6.1
|
NT$20.48B 650.68M USD | NT$21.91M 696.13K USD | NT$32.15 1.02 USD | NT$35.10 1.12 USD | NT$20.48B 650.68M USD | 0 | -NT$0.37 -0.01 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$377.50 12 USD |
+0.4
|
NT$19.97B 634.45M USD | NT$352.15K 11.19K USD | NT$372.00 11.82 USD | NT$380.00 12.07 USD | NT$19.97B 634.45M USD | 31.37 | NT$12.03 0.38 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$48.60 1.54 USD |
-2.21
|
NT$19.66B 624.72M USD | NT$3.70M 117.43K USD | NT$47.60 1.51 USD | NT$49.70 1.58 USD | NT$19.66B 624.72M USD | 31.15 | NT$1.56 0.05 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$138.00 4.38 USD |
-0.72
|
NT$19.36B 615.21M USD | NT$1.98M 63.03K USD | NT$135.00 4.29 USD | NT$138.50 4.4 USD | NT$19.36B 615.21M USD | 46.00 | NT$3.00 0.1 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$44.85 1.43 USD |
+0.79
|
NT$19.18B 609.37M USD | NT$12.77M 405.88K USD | NT$43.90 1.39 USD | NT$46.30 1.47 USD | NT$19.18B 609.37M USD | 0 | -NT$0.25 -0.007 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$37.05 1.18 USD |
-1.2
|
NT$19.00B 603.7M USD | NT$7.88M 250.27K USD | NT$36.80 1.17 USD | NT$37.95 1.21 USD | NT$19.00B 603.7M USD | 0 | -NT$6.24 -0.1 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$79.40 2.52 USD |
+0.63
|
NT$18.84B 598.55M USD | NT$2.43M 77.14K USD | NT$77.50 2.46 USD | NT$81.50 2.59 USD | NT$18.84B 598.55M USD | 25.28 | NT$3.14 0.1 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$263.50 8.37 USD |
+5.82
|
NT$18.82B 598.11M USD | NT$6.87M 218.38K USD | NT$245.50 7.8 USD | NT$264.50 8.4 USD | NT$18.82B 598.11M USD | 54.78 | NT$4.81 0.15 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$34.50 1.1 USD |
+0.88
|
NT$18.69B 593.86M USD | NT$2.70M 85.85K USD | NT$33.80 1.07 USD | NT$34.85 1.11 USD | NT$18.69B 593.86M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$58.80 1.87 USD |
+2.44
|
NT$18.68B 593.57M USD | NT$12.56M 399.23K USD | NT$56.30 1.79 USD | NT$61.10 1.94 USD | NT$18.68B 593.57M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$130.50 4.15 USD |
-1.14
|
NT$18.67B 593.23M USD | NT$675.46K 21.46K USD | NT$129.00 4.1 USD | NT$132.00 4.19 USD | NT$18.67B 593.23M USD | 19.05 | NT$6.85 0.22 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$69.00 2.19 USD |
-0.43
|
NT$18.62B 591.6M USD | NT$4.66M 148.12K USD | NT$67.30 2.14 USD | NT$69.70 2.21 USD | NT$18.62B 591.6M USD | 34.50 | NT$2.00 0.06 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$42.00 1.33 USD |
-3.56
|
NT$18.39B 584.36M USD | NT$16.30M 518.04K USD | NT$41.55 1.32 USD | NT$44.55 1.42 USD | NT$18.39B 584.36M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$39.25 1.25 USD |
0
|
NT$18.17B 577.22M USD | NT$1.13M 36.06K USD | NT$38.80 1.23 USD | NT$39.70 1.26 USD | NT$18.17B 577.22M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$104.00 3.3 USD |
+0.97
|
NT$17.53B 556.93M USD | NT$2.20M 69.78K USD | NT$100.00 3.18 USD | NT$104.50 3.32 USD | NT$17.53B 556.93M USD | 23.74 | NT$4.38 0.14 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$51.60 1.64 USD |
-2.46
|
NT$16.87B 536.2M USD | NT$3.47M 110.38K USD | NT$50.40 1.6 USD | NT$52.20 1.66 USD | NT$16.87B 536.2M USD | 0 | -NT$4.82 -0.1 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$71.40 2.27 USD |
+0.71
|
NT$16.42B 521.86M USD | NT$11.12M 353.41K USD | NT$68.50 2.18 USD | NT$73.00 2.32 USD | NT$16.42B 521.86M USD | 93.94 | NT$0.76 0.02 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$99.30 3.16 USD |
-0.6
|
NT$16.40B 521.27M USD | NT$1.12M 35.66K USD | NT$98.00 3.11 USD | NT$99.90 3.17 USD | NT$16.40B 521.27M USD | 15.25 | NT$6.51 0.21 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$43.30 1.38 USD |
-2.81
|
NT$16.21B 515.18M USD | NT$80.86M 2.57M USD | NT$41.90 1.33 USD | NT$45.60 1.45 USD | NT$16.21B 515.18M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$28.35 0.9 USD |
+0.35
|
NT$16.04B 509.62M USD | NT$3.58M 113.78K USD | NT$28.00 0.89 USD | NT$29.20 0.93 USD | NT$16.04B 509.62M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$150.50 4.78 USD |
-0.33
|
NT$16.01B 508.63M USD | NT$210.66K 6.69K USD | NT$148.00 4.7 USD | NT$150.50 4.78 USD | NT$16.01B 508.63M USD | 18.88 | NT$7.97 0.25 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$89.00 2.83 USD |
-1.44
|
NT$15.61B 496.06M USD | NT$9.76M 310.18K USD | NT$87.10 2.77 USD | NT$90.80 2.89 USD | NT$15.61B 496.06M USD | 98.88 | NT$0.90 0.03 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$76.20 2.42 USD |
-1.68
|
NT$15.03B 477.65M USD | NT$4.46M 141.8K USD | NT$75.40 2.4 USD | NT$77.90 2.48 USD | NT$15.03B 477.65M USD | 27.31 | NT$2.79 0.09 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$23.25 0.74 USD |
-4.32
|
NT$14.79B 469.99M USD | NT$17.19M 546.31K USD | NT$23.10 0.73 USD | NT$24.65 0.78 USD | NT$14.79B 469.99M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$47.70 1.52 USD |
+0.74
|
NT$14.67B 466.23M USD | NT$4.18M 132.91K USD | NT$46.40 1.47 USD | NT$48.20 1.53 USD | NT$14.67B 466.23M USD | 38.78 | NT$1.23 0.04 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$82.80 2.63 USD |
+1.1
|
NT$14.62B 464.63M USD | NT$1.36M 43.26K USD | NT$81.20 2.58 USD | NT$84.20 2.68 USD | NT$14.62B 464.63M USD | 18.00 | NT$4.60 0.15 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$182.50 5.8 USD |
-1.62
|
NT$14.60B 463.83M USD | NT$1.37M 43.61K USD | NT$181.00 5.75 USD | NT$188.00 5.97 USD | NT$14.60B 463.83M USD | 41.38 | NT$4.41 0.14 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$53.20 1.69 USD |
+1.33
|
NT$14.55B 462.42M USD | NT$15.20M 482.85K USD | NT$51.70 1.64 USD | NT$53.80 1.71 USD | NT$14.55B 462.42M USD | 47.50 | NT$1.12 0.04 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$61.20 1.94 USD |
-1.13
|
NT$14.41B 457.75M USD | NT$1.63M 51.81K USD | NT$60.40 1.92 USD | NT$61.90 1.97 USD | NT$14.41B 457.75M USD | 20.46 | NT$2.99 0.1 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$53.40 1.7 USD |
-0.56
|
NT$14.09B 447.58M USD | NT$1.88M 59.87K USD | NT$52.80 1.68 USD | NT$53.70 1.71 USD | NT$14.09B 447.58M USD | 19.77 | NT$2.70 0.09 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$171.00 5.43 USD |
-0.29
|
NT$13.76B 437.36M USD | NT$293.44K 9.32K USD | NT$168.50 5.35 USD | NT$172.00 5.47 USD | NT$13.76B 437.36M USD | 24.15 | NT$7.08 0.22 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$15.90 0.51 USD |
-2.15
|
NT$13.45B 427.25M USD | NT$600.75K 19.09K USD | NT$15.75 0.5 USD | NT$16.30 0.52 USD | NT$13.45B 427.25M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$90.30 2.87 USD |
-0.22
|
NT$13.03B 413.95M USD | NT$1.56M 49.54K USD | NT$89.50 2.84 USD | NT$91.40 2.9 USD | NT$13.03B 413.95M USD | 26.32 | NT$3.43 0.11 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$60.10 1.91 USD |
+1.01
|
NT$12.98B 412.38M USD | NT$1.40M 44.51K USD | NT$58.20 1.85 USD | NT$60.50 1.92 USD | NT$12.98B 412.38M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$94.30 3 USD |
+2.39
|
NT$12.90B 409.77M USD | NT$1.69M 53.71K USD | NT$90.60 2.88 USD | NT$94.40 3 USD | NT$12.90B 409.77M USD | 61.63 | NT$1.53 0.05 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$48.55 1.54 USD |
-0.72
|
NT$12.86B 408.72M USD | NT$4.19M 133.14K USD | NT$48.15 1.53 USD | NT$49.60 1.58 USD | NT$12.86B 408.72M USD | 0 | -NT$8.65 -0.2 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.70 0.37 USD |
+3.08
|
NT$12.75B 404.99M USD | NT$9.85M 313.13K USD | NT$11.15 0.35 USD | NT$11.80 0.37 USD | NT$12.75B 404.99M USD | 7.40 | NT$1.58 0.05 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$101.50 3.23 USD |
+1.5
|
NT$12.56B 399M USD | NT$3.94M 125.35K USD | NT$98.20 3.12 USD | NT$102.50 3.26 USD | NT$12.56B 399M USD | 64.64 | NT$1.57 0.05 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$76.60 2.43 USD |
-3.04
|
NT$12.54B 398.44M USD | NT$2.01M 63.95K USD | NT$75.90 2.41 USD | NT$78.50 2.49 USD | NT$12.54B 398.44M USD | 19.14 | NT$4.00 0.13 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$21.75 0.69 USD |
-2.47
|
NT$12.12B 385.23M USD | NT$5.45M 173.18K USD | NT$21.60 0.69 USD | NT$22.75 0.72 USD | NT$12.12B 385.23M USD | 15.53 | NT$1.40 0.04 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$34.30 1.09 USD |
+1.48
|
NT$12.04B 382.45M USD | NT$8.89M 282.47K USD | NT$33.25 1.06 USD | NT$35.00 1.11 USD | NT$12.04B 382.45M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$43.00 1.37 USD |
+1.18
|
NT$11.87B 377.11M USD | NT$1.98M 63.04K USD | NT$41.65 1.32 USD | NT$43.35 1.38 USD | NT$11.87B 377.11M USD | 84.31 | NT$0.51 0.02 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$62.50 1.99 USD |
-1.11
|
NT$11.41B 362.69M USD | NT$5.35M 170.12K USD | NT$61.00 1.94 USD | NT$64.60 2.05 USD | NT$11.41B 362.69M USD | 36.54 | NT$1.71 0.05 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$78.20 2.48 USD |
-2.25
|
NT$11.34B 360.42M USD | NT$136.12K 4.33K USD | NT$75.60 2.4 USD | NT$78.30 2.49 USD | NT$11.34B 360.42M USD | 26.87 | NT$2.91 0.09 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$14.10 0.45 USD |
+2.92
|
NT$11.31B 359.33M USD | NT$7.02M 223.22K USD | NT$13.20 0.42 USD | NT$14.50 0.46 USD | NT$11.31B 359.33M USD | 0 | -NT$0.64 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}