Trang kết quả 2 cho Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (358)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (358)
Taiwan (358)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (459)
- Taiwan (358)
Công nghệ (358)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (70)
- Điện tử gia dụng (18)
- Linh kiện điện tử (115)
- Phân phối đồ điện tử & máy tính (16)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (27)
- Bán dẫn (63)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Test Research, Inc. 3030.TW | $98.9 3.14 USD |
-1.1
|
$23.36B 742.33M USD | $1.09M 34.63K USD | $98.3 3.12 USD | $100.5 3.19 USD | $23.36B 742.33M USD | 12.74 | $7.76 0.25 USD | |
| Machvision Inc. 3563.TW | $384.5 12.22 USD |
-1.41
|
$22.36B 710.4M USD | $902K 28.66K USD | $383.5 12.19 USD | $397 12.61 USD | $22.36B 710.4M USD | 69.90 | $5.5 0.17 USD | |
| HannStar Board Corporation 5469.TW | $45.1 1.43 USD |
-0.22
|
$21.8B 692.75M USD | $649.6K 20.64K USD | $45.1 1.43 USD | $45.5 1.45 USD | $21.8B 692.75M USD | 7.65 | $5.89 0.19 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $46.45 1.48 USD |
-0.21
|
$21.5B 683.11M USD | $936.07K 29.74K USD | $46.25 1.47 USD | $47.05 1.5 USD | $21.5B 683.11M USD | 12.83 | $3.62 0.12 USD | |
| AAEON Technology Inc. 6579.TW | $126 4 USD |
0
|
$21.35B 678.43M USD | $53.81K 1.71K USD | $125 3.97 USD | $127.5 4.05 USD | $21.35B 678.43M USD | 16.42 | $7.67 0.24 USD | |
| ITEQ Corporation 6213.TW | $58.8 1.87 USD |
+0.34
|
$21.34B 678.14M USD | $656.32K 20.85K USD | $58.2 1.85 USD | $59 1.87 USD | $21.34B 678.14M USD | 26.01 | $2.26 0.07 USD | |
| ITE Tech. Inc 3014.TW | $126 4 USD |
0
|
$20.92B 664.75M USD | $295.75K 9.4K USD | $125.5 3.99 USD | $127.5 4.05 USD | $20.92B 664.75M USD | 12.62 | $9.98 0.32 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $99.6 3.16 USD |
+1.12
|
$20.82B 661.63M USD | $2.52M 80.19K USD | $99.6 3.16 USD | $102.5 3.26 USD | $20.82B 661.63M USD | 10.83 | $9.19 0.29 USD | |
| Solomon Technology Corporation 2359.TW | $119 3.78 USD |
-0.83
|
$20.39B 648M USD | $2.97M 94.4K USD | $117.5 3.73 USD | $122 3.88 USD | $20.39B 648M USD | 141.66 | $0.84 0.03 USD | |
| ASROCK Incorporation 3515.TW | $165 5.24 USD |
-0.3
|
$20.39B 647.89M USD | $141.82K 4.51K USD | $165 5.24 USD | $167 5.31 USD | $20.39B 647.89M USD | 15.72 | $10.49 0.33 USD | |
| Scientech Corporation 3583.TW | $249.5 7.93 USD |
-0.4
|
$20.04B 636.84M USD | $468.53K 14.89K USD | $248.5 7.9 USD | $253 8.04 USD | $20.04B 636.84M USD | 21.98 | $11.35 0.36 USD | |
| HannStar Display Corporation 6116.TW | $6.98 0.22 USD |
0
|
$19.95B 634.02M USD | $2.88M 91.35K USD | $6.96 0.22 USD | $7.06 0.22 USD | $19.95B 634.02M USD | 0 | -$1.86 -0.05 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $114.5 3.64 USD |
-0.43
|
$19.12B 607.61M USD | $2.43M 77.14K USD | $113 3.59 USD | $116.5 3.7 USD | $19.12B 607.61M USD | 21.97 | $5.21 0.17 USD | |
| Pan-International Industrial Corp. 2328.TW | $35.75 1.14 USD |
+1.13
|
$18.53B 588.82M USD | $10.11M 321.23K USD | $35.6 1.13 USD | $36.25 1.15 USD | $18.53B 588.82M USD | 17.96 | $1.99 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $215 6.83 USD |
-0.23
|
$18.43B 585.67M USD | $275.41K 8.75K USD | $213.5 6.78 USD | $217.5 6.91 USD | $18.43B 585.67M USD | 12.01 | $17.89 0.57 USD | |
| Phoenix Silicon International Corporation 8028.TW | $106 3.37 USD |
+0.47
|
$18.3B 581.44M USD | $3.42M 108.6K USD | $105 3.34 USD | $107.5 3.42 USD | $18.3B 581.44M USD | 37.32 | $2.84 0.09 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $25.3 0.8 USD |
-0.39
|
$18.15B 576.6M USD | $955.88K 30.37K USD | $25.2 0.8 USD | $25.7 0.82 USD | $18.15B 576.6M USD | 12.90 | $1.96 0.06 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $32.25 1.02 USD |
+1.57
|
$18.07B 574.1M USD | $2.58M 82.03K USD | $31.7 1.01 USD | $32.8 1.04 USD | $18.07B 574.1M USD | 19.42 | $1.66 0.05 USD | |
| Cosmo Electronics Corporation 2466.TW | $104 3.3 USD |
-4.15
|
$17.83B 566.61M USD | $13.14M 417.44K USD | $100 3.18 USD | $115 3.65 USD | $17.83B 566.61M USD | 0 | -$0.17 -0.005 USD | |
| uPI Semiconductor Corp. 6719.TW | $169 5.37 USD |
+0.3
|
$17.69B 562.23M USD | $260.3K 8.27K USD | $167.5 5.32 USD | $172.5 5.48 USD | $17.69B 562.23M USD | 71.00 | $2.38 0.08 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $74.5 2.37 USD |
-2.23
|
$17.43B 553.84M USD | $3.48M 110.61K USD | $74.2 2.36 USD | $77 2.45 USD | $17.43B 553.84M USD | 931.25 | $0.08 0.002 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $93.7 2.98 USD |
-1.88
|
$17.33B 550.53M USD | $3.02M 95.91K USD | $93.2 2.96 USD | $96.2 3.06 USD | $17.33B 550.53M USD | 25.88 | $3.62 0.12 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $83.6 2.66 USD |
-1.53
|
$17.15B 544.93M USD | $4.82M 153.24K USD | $82.8 2.63 USD | $85.8 2.73 USD | $17.15B 544.93M USD | 23.41 | $3.57 0.11 USD | |
| Panjit International Inc. 2481.TW | $43.3 1.38 USD |
+0.35
|
$16.55B 525.74M USD | $1.45M 46.19K USD | $42.4 1.35 USD | $43.7 1.39 USD | $16.55B 525.74M USD | 18.11 | $2.39 0.08 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $23.1 0.73 USD |
-0.43
|
$16.39B 520.71M USD | $2.64M 83.9K USD | $23 0.73 USD | $23.35 0.74 USD | $16.39B 520.71M USD | 9.78 | $2.36 0.07 USD | |
| Flexium Interconnect, Inc. 6269.TW | $49.45 1.57 USD |
-0.7
|
$15.98B 507.84M USD | $497.51K 15.81K USD | $49.35 1.57 USD | $50.6 1.61 USD | $15.98B 507.84M USD | 0 | -$2.56 -0.08 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $123.5 3.92 USD |
-1.98
|
$15.82B 502.75M USD | $1.11M 35.26K USD | $122.5 3.89 USD | $127.5 4.05 USD | $15.82B 502.75M USD | 10.24 | $12.05 0.38 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $109.5 3.48 USD |
-1.35
|
$15.67B 497.77M USD | $2.02M 64.21K USD | $109 3.46 USD | $112.5 3.57 USD | $15.67B 497.77M USD | 15.91 | $6.88 0.22 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $71.4 2.27 USD |
-1.11
|
$15.62B 496.27M USD | $824.05K 26.18K USD | $71.4 2.27 USD | $72.8 2.31 USD | $15.62B 496.27M USD | 11.36 | $6.28 0.2 USD | |
| Adlink Technology Inc. 6166.TW | $71.3 2.27 USD |
+1.86
|
$15.51B 492.76M USD | $718.98K 22.85K USD | $70.1 2.23 USD | $72.1 2.29 USD | $15.51B 492.76M USD | 310.00 | $0.23 0.007 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $31.35 1 USD |
0
|
$14.87B 472.47M USD | $791.84K 25.16K USD | $31.3 0.99 USD | $31.65 1.01 USD | $14.87B 472.47M USD | 13.93 | $2.25 0.07 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $138.5 4.4 USD |
-0.36
|
$14.71B 467.26M USD | $845.43K 26.86K USD | $136 4.32 USD | $140 4.45 USD | $14.71B 467.26M USD | 346.25 | $0.4 0.01 USD | |
| Andes Technology Corporation 6533.TW | $286.5 9.1 USD |
-0.69
|
$14.51B 461.11M USD | $313.02K 9.95K USD | $282 8.96 USD | $293 9.31 USD | $14.51B 461.11M USD | 9550.00 | $0.03 0.0009 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $118.5 3.77 USD |
-1.25
|
$14.47B 459.7M USD | $386.06K 12.27K USD | $117 3.72 USD | $120.5 3.83 USD | $14.47B 459.7M USD | 13.84 | $8.56 0.27 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $52.4 1.67 USD |
+3.97
|
$14.31B 454.84M USD | $4.73M 150.36K USD | $50.4 1.6 USD | $54.3 1.73 USD | $14.31B 454.84M USD | 29.27 | $1.79 0.06 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $42.3 1.34 USD |
+0.71
|
$14.29B 454.22M USD | $524.9K 16.68K USD | $41.9 1.33 USD | $42.6 1.35 USD | $14.29B 454.22M USD | 91.95 | $0.46 0.01 USD | |
| Stark Technology Inc. 2480.TW | $133 4.23 USD |
+0.38
|
$14.15B 449.49M USD | $208.62K 6.63K USD | $132.5 4.21 USD | $135 4.29 USD | $14.15B 449.49M USD | 17.82 | $7.46 0.24 USD | |
| IEI Integration Corp. 3022.TW | $79 2.51 USD |
-0.25
|
$13.95B 443.3M USD | $1.12M 35.44K USD | $78.8 2.5 USD | $80.1 2.55 USD | $13.95B 443.3M USD | 9.12 | $8.66 0.28 USD | |
| Alpha Networks Inc. 3380.TW | $25.65 0.82 USD |
-0.19
|
$13.9B 441.52M USD | $241.97K 7.69K USD | $25.55 0.81 USD | $26 0.83 USD | $13.9B 441.52M USD | 64.12 | $0.4 0.01 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $61.6 1.96 USD |
-1.6
|
$13.42B 426.57M USD | $596.7K 18.96K USD | $61.3 1.95 USD | $62.5 1.99 USD | $13.42B 426.57M USD | 23.33 | $2.64 0.08 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $80.6 2.56 USD |
-0.12
|
$13.37B 424.86M USD | $118.08K 3.75K USD | $80.5 2.56 USD | $81.2 2.58 USD | $13.37B 424.86M USD | 13.89 | $5.8 0.18 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $8.07 0.26 USD |
-1.59
|
$13.13B 417.14M USD | $1.01M 32.23K USD | $8.03 0.26 USD | $8.17 0.26 USD | $13.13B 417.14M USD | 0 | -$1.31 -0.04 USD | |
| Nichidenbo Corporation 3090.TW | $61.6 1.96 USD |
+0.82
|
$13.1B 416.13M USD | $813.37K 25.85K USD | $61.5 1.95 USD | $63 2 USD | $13.1B 416.13M USD | 13.81 | $4.46 0.14 USD | |
| SDI Corporation 2351.TW | $70 2.22 USD |
-1.27
|
$12.75B 405.13M USD | $739.39K 23.49K USD | $69.8 2.22 USD | $71.5 2.27 USD | $12.75B 405.13M USD | 18.91 | $3.7 0.12 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $43.8 1.39 USD |
-0.23
|
$12.67B 402.74M USD | $3.28M 104.1K USD | $43.35 1.38 USD | $44.45 1.41 USD | $12.67B 402.74M USD | 23.05 | $1.9 0.06 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.5 0.97 USD |
+0.33
|
$12.4B 394.12M USD | $977.47K 31.06K USD | $30.15 0.96 USD | $30.75 0.98 USD | $12.4B 394.12M USD | 26.29 | $1.16 0.04 USD | |
| RichWave Technology Corporation 4968.TW | $135 4.29 USD |
-0.37
|
$12.24B 389M USD | $1.14M 36.08K USD | $132 4.19 USD | $136.5 4.34 USD | $12.24B 389M USD | 78.03 | $1.73 0.05 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $30.65 0.97 USD |
+0.99
|
$12.18B 387.13M USD | $751.66K 23.88K USD | $30.4 0.97 USD | $30.95 0.98 USD | $12.18B 387.13M USD | 10.79 | $2.84 0.09 USD | |
| Sunplus Technology Company Limited 2401.TW | $20.45 0.65 USD |
-1.92
|
$12.03B 382.37M USD | $1.54M 48.78K USD | $20.45 0.65 USD | $21.1 0.67 USD | $12.03B 382.37M USD | 46.47 | $0.44 0.01 USD | |
| Zyxel Group Corporation 3704.TW | $29.75 0.95 USD |
-2.3
|
$11.87B 377.25M USD | $1.11M 35.13K USD | $29.75 0.95 USD | $30.65 0.97 USD | $11.87B 377.25M USD | 21.09 | $1.41 0.04 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $25.95 0.82 USD |
+1.17
|
$11.48B 364.64M USD | $281.75K 8.95K USD | $25.65 0.82 USD | $26.15 0.83 USD | $11.48B 364.64M USD | 12.78 | $2.03 0.06 USD | |
| Lelon Electronics Corp. 2472.TW | $69.5 2.21 USD |
+2.06
|
$11.45B 363.8M USD | $2.7M 85.74K USD | $68.5 2.18 USD | $71.5 2.27 USD | $11.45B 363.8M USD | 9.95 | $6.98 0.22 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $26.5 0.84 USD |
-1.12
|
$11.33B 360.14M USD | $1.28M 40.6K USD | $26.45 0.84 USD | $27.1 0.86 USD | $11.33B 360.14M USD | 18.15 | $1.46 0.05 USD | |
| Syncmold Enterprise Corp. 1582.TW | $76.5 2.43 USD |
-0.39
|
$11.04B 350.69M USD | $880.21K 27.97K USD | $76.1 2.42 USD | $77.5 2.46 USD | $11.04B 350.69M USD | 10.88 | $7.03 0.22 USD | |
| FIT Holding Co., Ltd. 3712.TW | $44.45 1.41 USD |
-1.22
|
$10.95B 347.8M USD | $468.63K 14.89K USD | $44.45 1.41 USD | $45.3 1.44 USD | $10.95B 347.8M USD | 9.79 | $4.54 0.14 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $41.45 1.32 USD |
-0.12
|
$10.62B 337.54M USD | $1.08M 34.16K USD | $41.1 1.31 USD | $41.5 1.32 USD | $10.62B 337.54M USD | 17.86 | $2.32 0.07 USD | |
| Winmate Inc. 3416.TW | $131.5 4.18 USD |
+1.15
|
$10.49B 333.22M USD | $108.35K 3.44K USD | $131 4.16 USD | $133 4.23 USD | $10.49B 333.22M USD | 18.70 | $7.03 0.22 USD | |
| Ichia Technologies, Inc. 2402.TW | $33.8 1.07 USD |
-1.46
|
$10.26B 326.04M USD | $1.27M 40.49K USD | $33.8 1.07 USD | $34.65 1.1 USD | $10.26B 326.04M USD | 14.38 | $2.35 0.07 USD | |
| Altek Corporation 3059.TW | $33.65 1.07 USD |
+1.05
|
$10.22B 324.74M USD | $1.74M 55.2K USD | $33.35 1.06 USD | $33.95 1.08 USD | $10.22B 324.74M USD | 29.77 | $1.13 0.04 USD | |
| Darfon Electronics Corp. 8163.TW | $36.3 1.15 USD |
0
|
$10.09B 320.71M USD | $203.15K 6.46K USD | $36.25 1.15 USD | $36.8 1.17 USD | $10.09B 320.71M USD | 16.50 | $2.2 0.07 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $86.9 2.76 USD |
+2
|
$9.94B 315.99M USD | $185.07K 5.88K USD | $84.9 2.7 USD | $86.9 2.76 USD | $9.94B 315.99M USD | 14.45 | $6.01 0.19 USD | |
| Sunrex Technology Corporation 2387.TW | $50.4 1.6 USD |
-0.2
|
$9.75B 309.92M USD | $550.96K 17.51K USD | $50.3 1.6 USD | $51.2 1.63 USD | $9.75B 309.92M USD | 6.46 | $7.79 0.25 USD | |
| D-Link Corporation 2332.TW | $16.05 0.51 USD |
-0.93
|
$9.58B 304.43M USD | $2.02M 64.19K USD | $16 0.51 USD | $16.3 0.52 USD | $9.58B 304.43M USD | 267.50 | $0.06 0.001 USD | |
| Lumax International Corp., Ltd. 6192.TW | $97.9 3.11 USD |
+1.03
|
$9.41B 299.12M USD | $253.34K 8.05K USD | $96.9 3.08 USD | $98.2 3.12 USD | $9.41B 299.12M USD | 9.44 | $10.37 0.33 USD | |
| Episil-Precision Inc. 3016.TW | $31.8 1.01 USD |
+0.32
|
$9.18B 291.56M USD | $173.87K 5.52K USD | $31.5 1 USD | $32.55 1.03 USD | $9.18B 291.56M USD | 34.56 | $0.92 0.03 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.65 0.66 USD |
-0.48
|
$9.04B 287.31M USD | $488.7K 15.53K USD | $20.55 0.65 USD | $21 0.67 USD | $9.04B 287.31M USD | 0 | -$1.16 -0.03 USD | |
| Holtek Semiconductor Inc. 6202.TW | $38.95 1.24 USD |
+0.52
|
$8.81B 279.92M USD | $182.25K 5.79K USD | $38.6 1.23 USD | $39.1 1.24 USD | $8.81B 279.92M USD | 0 | -$0.66 -0.02 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $95.6 3.04 USD |
+0.63
|
$8.7B 276.29M USD | $266.72K 8.48K USD | $94 2.99 USD | $96.5 3.07 USD | $8.7B 276.29M USD | 15.82 | $6.04 0.19 USD | |
| Transcom, Inc. 5222.TW | $105.5 3.35 USD |
-0.47
|
$8.55B 271.52M USD | $111.04K 3.53K USD | $105 3.34 USD | $106.5 3.38 USD | $8.55B 271.52M USD | 21.93 | $4.81 0.15 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $15.25 0.48 USD |
-0.97
|
$8.5B 270.1M USD | $639.82K 20.33K USD | $15.2 0.48 USD | $15.5 0.49 USD | $8.5B 270.1M USD | 0 | -$0.16 -0.005 USD | |
| CMC Magnetics Corporation 2323.TW | $7.77 0.25 USD |
0
|
$8.46B 268.95M USD | $1.37M 43.54K USD | $7.73 0.25 USD | $7.83 0.25 USD | $8.46B 268.95M USD | 0 | -$0.27 -0.008 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $71.3 2.27 USD |
+1.86
|
$8.44B 268.34M USD | $2.02M 64.25K USD | $70.8 2.25 USD | $75.6 2.4 USD | $8.44B 268.34M USD | 15.01 | $4.75 0.15 USD | |
| Nishoku Technology Inc. 3679.TW | $134 4.26 USD |
+1.9
|
$8.44B 268.34M USD | $39.99K 1.27K USD | $132 4.19 USD | $134.5 4.27 USD | $8.44B 268.34M USD | 9.74 | $13.75 0.44 USD | |
| Alltek Technology Corporation 3209.TW | $35.9 1.14 USD |
+0.98
|
$8.37B 265.84M USD | $501.24K 15.93K USD | $35.45 1.13 USD | $36 1.14 USD | $8.37B 265.84M USD | 12.12 | $2.96 0.09 USD | |
| GEM Services, Inc. 6525.TW | $64.3 2.04 USD |
-1.08
|
$8.3B 263.66M USD | $95.85K 3.05K USD | $64.2 2.04 USD | $65 2.07 USD | $8.3B 263.66M USD | 12.65 | $5.08 0.16 USD | |
| Metaage Corporation 6112.TW | $43.55 1.38 USD |
+0.11
|
$8.2B 260.65M USD | $2.53M 80.36K USD | $43 1.37 USD | $44.8 1.42 USD | $8.2B 260.65M USD | 72.58 | $0.6 0.02 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $29.05 0.92 USD |
+0.17
|
$7.68B 244.02M USD | $151.18K 4.8K USD | $29 0.92 USD | $29.25 0.93 USD | $7.68B 244.02M USD | 10.64 | $2.73 0.09 USD | |
| Shenmao Technology Inc 3305.TW | $57.4 1.82 USD |
+9.96
|
$7.58B 240.92M USD | $2.84M 90.11K USD | $52.1 1.66 USD | $57.4 1.82 USD | $7.58B 240.92M USD | 19.45 | $2.95 0.09 USD | |
| BenQ Materials Corporation 8215.TW | $23.4 0.74 USD |
0
|
$7.5B 238.44M USD | $82.96K 2.64K USD | $23.25 0.74 USD | $23.6 0.75 USD | $7.5B 238.44M USD | 37.74 | $0.62 0.02 USD | |
| CyberLink Corp. 5203.TW | $93.6 2.97 USD |
-0.64
|
$7.39B 234.84M USD | $291.81K 9.27K USD | $93.2 2.96 USD | $95.5 3.03 USD | $7.39B 234.84M USD | 23.87 | $3.92 0.12 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $42.15 1.34 USD |
-0.59
|
$7.38B 234.35M USD | $363.52K 11.55K USD | $41.6 1.32 USD | $42.9 1.36 USD | $7.38B 234.35M USD | 28.10 | $1.5 0.05 USD | |
| Zenitron Corporation 3028.TW | $30.7 0.98 USD |
+0.16
|
$7.28B 231.43M USD | $124.26K 3.95K USD | $30.65 0.97 USD | $30.9 0.98 USD | $7.28B 231.43M USD | 14.90 | $2.06 0.07 USD | |
| TSEC Corporation 6443.TW | $14.1 0.45 USD |
-0.35
|
$7.23B 229.75M USD | $1.24M 39.26K USD | $14 0.44 USD | $14.25 0.45 USD | $7.23B 229.75M USD | 0 | -$1.17 -0.03 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $47.75 1.52 USD |
-0.83
|
$7.23B 229.61M USD | $200.05K 6.36K USD | $47.7 1.52 USD | $48.35 1.54 USD | $7.23B 229.61M USD | 10.05 | $4.75 0.15 USD | |
| In Win Development Inc. 6117.TW | $79.1 2.51 USD |
+2.06
|
$7.2B 228.76M USD | $994.46K 31.6K USD | $77.3 2.46 USD | $80 2.54 USD | $7.2B 228.76M USD | 20.07 | $3.94 0.13 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.3 0.36 USD |
-0.88
|
$7.19B 228.43M USD | $799.17K 25.39K USD | $11.3 0.36 USD | $11.45 0.36 USD | $7.19B 228.43M USD | 0 | -$4.41 -0.1 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $42.65 1.36 USD |
-0.58
|
$7.19B 228.39M USD | $417.68K 13.27K USD | $42.55 1.35 USD | $43.5 1.38 USD | $7.19B 228.39M USD | 12.73 | $3.35 0.11 USD | |
| RITEK Corporation 2349.TW | $10.35 0.33 USD |
+1.47
|
$7.18B 228.13M USD | $1.28M 40.81K USD | $10.2 0.32 USD | $10.35 0.33 USD | $7.18B 228.13M USD | 147.85 | $0.07 0.002 USD | |
| PCL Technologies, Inc. 4977.TW | $90.2 2.87 USD |
+1.46
|
$7.1B 225.75M USD | $1.7M 54.13K USD | $87.7 2.79 USD | $90.7 2.88 USD | $7.1B 225.75M USD | 27.66 | $3.26 0.1 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $36.85 1.17 USD |
+0.14
|
$7.1B 225.63M USD | $588.49K 18.7K USD | $36.65 1.16 USD | $37.5 1.19 USD | $7.1B 225.63M USD | 9.98 | $3.69 0.12 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $47.7 1.52 USD |
-1.34
|
$7.09B 225.4M USD | $7.84M 248.96K USD | $47 1.49 USD | $49 1.56 USD | $7.09B 225.4M USD | 20.38 | $2.34 0.07 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $12.3 0.39 USD |
+0.41
|
$7.03B 223.44M USD | $308.2K 9.79K USD | $12.25 0.39 USD | $12.45 0.4 USD | $7.03B 223.44M USD | 0 | -$0.47 -0.01 USD | |
| GMI Technology Inc. 3312.TW | $42.6 1.35 USD |
-0.93
|
$6.93B 220.13M USD | $853.04K 27.11K USD | $42.3 1.34 USD | $43.35 1.38 USD | $6.93B 220.13M USD | 18.28 | $2.33 0.07 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $61.1 1.94 USD |
-1.13
|
$6.86B 218M USD | $1.18M 37.52K USD | $60.4 1.92 USD | $62.6 1.99 USD | $6.86B 218M USD | 13.34 | $4.58 0.15 USD | |
| Eastech Holding Limited 5225.TW | $87.9 2.79 USD |
+0.8
|
$6.85B 217.76M USD | $305.73K 9.71K USD | $86.7 2.75 USD | $88 2.8 USD | $6.85B 217.76M USD | 7.21 | $12.18 0.39 USD | |
| KYE Systems Corp. 2365.TW | $30.7 0.98 USD |
-0.49
|
$6.8B 216.1M USD | $1.62M 51.49K USD | $30.6 0.97 USD | $31.2 0.99 USD | $6.8B 216.1M USD | 47.96 | $0.64 0.02 USD | |
| CyberTAN Technology Inc. 3062.TW | $21.05 0.67 USD |
-1.64
|
$6.8B 215.93M USD | $1.4M 44.46K USD | $20.9 0.66 USD | $21.5 0.68 USD | $6.8B 215.93M USD | 2105.00 | $0.01 0.0003 USD | |
| Darwin Precisions Corporation 6120.TW | $10.2 0.32 USD |
0
|
$6.79B 215.71M USD | $824.32K 26.19K USD | $10.15 0.32 USD | $10.4 0.33 USD | $6.79B 215.71M USD | 36.42 | $0.28 0.008 USD | |
| DFI Inc. 2397.TW | $59.1 1.88 USD |
+0.17
|
$6.77B 215M USD | $125.46K 3.99K USD | $58.9 1.87 USD | $59.7 1.9 USD | $6.77B 215M USD | 17.13 | $3.45 0.11 USD | |
| FIC Global, Inc. 3701.TW | $28.3 0.9 USD |
-1.57
|
$6.69B 212.69M USD | $270.65K 8.6K USD | $28 0.89 USD | $28.95 0.92 USD | $6.69B 212.69M USD | 257.27 | $0.11 0.003 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}