Ergebnisseite 2 für Land: Taiwan Börse: Taiwan Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (348)
- {{country.name}}
- Alle Länder
- Taiwan (348)
Taiwan (348)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (417)
- Taiwan (348)
Technologie (348)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (6)
- Kommunikationseinrichtung (30)
- Computerhardware (64)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (117)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (62)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$463.00 14.71 USD |
+9.98
|
NT$42.08B 1.34B USD | NT$955.32K 30.36K USD | NT$460.00 14.62 USD | NT$463.00 14.71 USD | NT$42.08B 1.34B USD | 63.95 | NT$7.24 0.23 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$190.50 6.05 USD |
+4.38
|
NT$41.98B 1.33B USD | NT$1.92M 61.08K USD | NT$184.00 5.85 USD | NT$191.50 6.08 USD | NT$41.98B 1.33B USD | 15.32 | NT$12.43 0.39 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$88.70 2.82 USD |
-2.85
|
NT$40.82B 1.3B USD | NT$9.99M 317.34K USD | NT$88.60 2.82 USD | NT$92.20 2.93 USD | NT$40.82B 1.3B USD | 9.53 | NT$9.30 0.3 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$227.50 7.23 USD |
+9.9
|
NT$40.68B 1.29B USD | NT$709.66K 22.55K USD | NT$227.50 7.23 USD | NT$227.50 7.23 USD | NT$40.68B 1.29B USD | 52.29 | NT$4.35 0.14 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$331.50 10.53 USD |
+1.22
|
NT$40.47B 1.29B USD | NT$3.72M 118.32K USD | NT$330.50 10.5 USD | NT$342.00 10.87 USD | NT$40.47B 1.29B USD | 39.98 | NT$8.29 0.26 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$57.00 1.81 USD |
-0.52
|
NT$40.15B 1.28B USD | NT$5.88M 186.9K USD | NT$56.80 1.8 USD | NT$58.40 1.86 USD | NT$40.15B 1.28B USD | 55.88 | NT$1.02 0.03 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$310.00 9.85 USD |
+6.53
|
NT$39.72B 1.26B USD | NT$3.34M 106.1K USD | NT$296.50 9.42 USD | NT$319.00 10.14 USD | NT$39.72B 1.26B USD | 26.49 | NT$11.70 0.37 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$70.50 2.24 USD |
+6.66
|
NT$39.19B 1.25B USD | NT$5.94M 188.72K USD | NT$67.20 2.14 USD | NT$71.70 2.28 USD | NT$39.19B 1.25B USD | 587.50 | NT$0.12 0.003 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$143.00 4.54 USD |
-1.72
|
NT$38.93B 1.24B USD | NT$1.79M 56.89K USD | NT$142.00 4.51 USD | NT$145.50 4.62 USD | NT$38.93B 1.24B USD | 18.12 | NT$7.89 0.25 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$147.50 4.69 USD |
-1.34
|
NT$38.89B 1.24B USD | NT$11.37M 361.37K USD | NT$147.50 4.69 USD | NT$153.50 4.88 USD | NT$38.89B 1.24B USD | 72.66 | NT$2.03 0.06 USD | ||
|
HTC Corporation
2498.TW
TW
|
NT$45.90 1.46 USD |
+6.13
|
NT$38.38B 1.22B USD | NT$8.39M 266.64K USD | NT$44.20 1.4 USD | NT$46.00 1.46 USD | NT$38.38B 1.22B USD | 6.41 | NT$7.15 0.23 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$55.70 1.77 USD |
+3.53
|
NT$36.70B 1.17B USD | NT$6.44M 204.71K USD | NT$55.00 1.75 USD | NT$56.60 1.8 USD | NT$36.70B 1.17B USD | 28.86 | NT$1.93 0.06 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$77.50 2.46 USD |
+1.31
|
NT$36.57B 1.16B USD | NT$7.26M 230.82K USD | NT$76.40 2.43 USD | NT$78.80 2.5 USD | NT$36.57B 1.16B USD | 13.76 | NT$5.63 0.18 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$125.00 3.97 USD |
+9.65
|
NT$36.07B 1.15B USD | NT$10.24M 325.27K USD | NT$118.50 3.77 USD | NT$125.00 3.97 USD | NT$36.07B 1.15B USD | 1785.71 | NT$0.07 0.002 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$322.00 10.23 USD |
+4.72
|
NT$35.60B 1.13B USD | NT$4.56M 144.96K USD | NT$310.50 9.87 USD | NT$329.50 10.47 USD | NT$35.60B 1.13B USD | 15.53 | NT$20.73 0.66 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$132.00 4.19 USD |
0
|
NT$34.25B 1.09B USD | NT$1.42M 45.12K USD | NT$131.50 4.18 USD | NT$135.00 4.29 USD | NT$34.25B 1.09B USD | 15.10 | NT$8.74 0.28 USD | ||
|
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$21.00 0.67 USD |
+6.06
|
NT$34.16B 1.09B USD | NT$85.34M 2.71M USD | NT$20.70 0.66 USD | NT$21.75 0.69 USD | NT$34.16B 1.09B USD | 0 | -NT$0.77 -0.02 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$184.00 5.85 USD |
+0.55
|
NT$33.51B 1.06B USD | NT$2.27M 72.14K USD | NT$182.00 5.78 USD | NT$188.00 5.97 USD | NT$33.51B 1.06B USD | 111.51 | NT$1.65 0.05 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$75.70 2.41 USD |
+5.14
|
NT$33.48B 1.06B USD | NT$12.45M 395.47K USD | NT$72.50 2.3 USD | NT$76.90 2.44 USD | NT$33.48B 1.06B USD | 55.66 | NT$1.36 0.04 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$79.50 2.53 USD |
-0.38
|
NT$32.33B 1.03B USD | NT$12.87M 409.03K USD | NT$78.80 2.5 USD | NT$83.50 2.65 USD | NT$32.33B 1.03B USD | 29.33 | NT$2.71 0.09 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$274.00 8.71 USD |
-5.35
|
NT$32.24B 1.02B USD | NT$2.19M 69.62K USD | NT$274.00 8.71 USD | NT$287.00 9.12 USD | NT$32.24B 1.02B USD | 18.85 | NT$14.53 0.46 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$61.30 1.95 USD |
+4.79
|
NT$31.57B 1B USD | NT$7.40M 235.22K USD | NT$59.60 1.89 USD | NT$61.80 1.96 USD | NT$31.57B 1B USD | 40.06 | NT$1.53 0.05 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$70.50 2.24 USD |
-0.56
|
NT$31.26B 993.27M USD | NT$3.93M 124.76K USD | NT$69.40 2.21 USD | NT$71.40 2.27 USD | NT$31.26B 993.27M USD | 15.56 | NT$4.53 0.14 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$171.50 5.45 USD |
+9.94
|
NT$31.12B 988.72M USD | NT$5.67M 180.15K USD | NT$158.50 5.04 USD | NT$171.50 5.45 USD | NT$31.12B 988.72M USD | 12.82 | NT$13.37 0.42 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$141.00 4.48 USD |
+9.73
|
NT$30.72B 976M USD | NT$3.68M 116.94K USD | NT$130.50 4.15 USD | NT$141.00 4.48 USD | NT$30.72B 976M USD | 60.25 | NT$2.34 0.07 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$245.50 7.8 USD |
-1.8
|
NT$30.33B 963.75M USD | NT$760.68K 24.17K USD | NT$244.00 7.75 USD | NT$255.00 8.1 USD | NT$30.33B 963.75M USD | 16.18 | NT$15.17 0.48 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$57.50 1.83 USD |
+4.93
|
NT$29.08B 924.03M USD | NT$11.32M 359.79K USD | NT$55.00 1.75 USD | NT$57.50 1.83 USD | NT$29.08B 924.03M USD | 23.27 | NT$2.47 0.08 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$48.95 1.56 USD |
+1.98
|
NT$28.29B 899.02M USD | NT$2.31M 73.51K USD | NT$48.25 1.53 USD | NT$49.40 1.57 USD | NT$28.29B 899.02M USD | 23.99 | NT$2.04 0.06 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$166.50 5.29 USD |
+2.15
|
NT$28.21B 896.5M USD | NT$662.33K 21.05K USD | NT$163.00 5.18 USD | NT$167.50 5.32 USD | NT$28.21B 896.5M USD | 29.89 | NT$5.57 0.18 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$53.20 1.69 USD |
+2.9
|
NT$27.58B 876.24M USD | NT$4.77M 151.65K USD | NT$52.30 1.66 USD | NT$53.80 1.71 USD | NT$27.58B 876.24M USD | 34.10 | NT$1.56 0.05 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$45.00 1.43 USD |
+8.04
|
NT$27.45B 872.23M USD | NT$23.55M 748.4K USD | NT$42.45 1.35 USD | NT$45.80 1.46 USD | NT$27.45B 872.23M USD | 37.19 | NT$1.21 0.04 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$188.50 5.99 USD |
+9.91
|
NT$26.90B 854.91M USD | NT$10.63M 337.73K USD | NT$180.50 5.74 USD | NT$188.50 5.99 USD | NT$26.90B 854.91M USD | 55.27 | NT$3.41 0.11 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$208.50 6.63 USD |
+2.96
|
NT$26.71B 848.88M USD | NT$2.35M 74.69K USD | NT$205.50 6.53 USD | NT$210.50 6.69 USD | NT$26.71B 848.88M USD | 10.41 | NT$20.01 0.64 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$393.00 12.49 USD |
+0.38
|
NT$26.25B 834.06M USD | NT$195.60K 6.22K USD | NT$393.00 12.49 USD | NT$406.50 12.92 USD | NT$26.25B 834.06M USD | 218.33 | NT$1.80 0.06 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$86.50 2.75 USD |
+1.41
|
NT$25.93B 823.8M USD | NT$2.38M 75.69K USD | NT$84.80 2.69 USD | NT$87.00 2.76 USD | NT$25.93B 823.8M USD | 21.89 | NT$3.95 0.13 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$75.20 2.39 USD |
+4.3
|
NT$25.42B 807.63M USD | NT$6.04M 191.9K USD | NT$73.00 2.32 USD | NT$76.50 2.43 USD | NT$25.42B 807.63M USD | 31.07 | NT$2.42 0.08 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$240.50 7.64 USD |
+9.82
|
NT$25.37B 806.1M USD | NT$1.48M 47.04K USD | NT$224.50 7.13 USD | NT$240.50 7.64 USD | NT$25.37B 806.1M USD | 37.63 | NT$6.39 0.2 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$150.50 4.78 USD |
-1.63
|
NT$24.98B 793.78M USD | NT$9.28M 294.9K USD | NT$148.00 4.7 USD | NT$168.00 5.34 USD | NT$24.98B 793.78M USD | 16.25 | NT$9.26 0.29 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$284.00 9.02 USD |
+0.35
|
NT$24.34B 773.25M USD | NT$653.33K 20.76K USD | NT$283.00 8.99 USD | NT$288.50 9.17 USD | NT$24.34B 773.25M USD | 16.00 | NT$17.74 0.56 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$73.50 2.34 USD |
+3.38
|
NT$24.27B 771.2M USD | NT$4.16M 132.24K USD | NT$72.70 2.31 USD | NT$75.10 2.39 USD | NT$24.27B 771.2M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$60.30 1.92 USD |
-2.11
|
NT$23.97B 761.62M USD | NT$27.14M 862.34K USD | NT$60.30 1.92 USD | NT$64.00 2.03 USD | NT$23.97B 761.62M USD | 37.92 | NT$1.59 0.05 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$49.60 1.58 USD |
0
|
NT$23.94B 760.8M USD | NT$6.49M 206.17K USD | NT$49.50 1.57 USD | NT$50.80 1.61 USD | NT$23.94B 760.8M USD | 30.80 | NT$1.61 0.05 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$73.60 2.34 USD |
+1.8
|
NT$23.59B 749.61M USD | NT$14.67M 466.21K USD | NT$71.10 2.26 USD | NT$75.70 2.41 USD | NT$23.59B 749.61M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$137.50 4.37 USD |
+2.23
|
NT$23.56B 748.74M USD | NT$2.08M 66.14K USD | NT$137.00 4.35 USD | NT$140.00 4.45 USD | NT$23.56B 748.74M USD | 112.70 | NT$1.22 0.04 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$277.00 8.8 USD |
+1.84
|
NT$23.53B 747.83M USD | NT$5.61M 178.36K USD | NT$274.00 8.71 USD | NT$285.00 9.06 USD | NT$23.53B 747.83M USD | 21.38 | NT$12.95 0.41 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$112.00 3.56 USD |
+4.19
|
NT$22.98B 730.06M USD | NT$3.50M 111.29K USD | NT$107.50 3.42 USD | NT$114.50 3.64 USD | NT$22.98B 730.06M USD | 27.93 | NT$4.01 0.13 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$90.80 2.89 USD |
-1.63
|
NT$22.58B 717.39M USD | NT$3.13M 99.42K USD | NT$90.80 2.89 USD | NT$92.70 2.95 USD | NT$22.58B 717.39M USD | 18.08 | NT$5.02 0.16 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$74.80 2.38 USD |
+10
|
NT$22.49B 714.51M USD | NT$9.13M 290.23K USD | NT$74.80 2.38 USD | NT$74.80 2.38 USD | NT$22.49B 714.51M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$186.00 5.91 USD |
+7.2
|
NT$22.11B 702.59M USD | NT$20.88M 663.49K USD | NT$170.00 5.4 USD | NT$187.50 5.96 USD | NT$22.11B 702.59M USD | 32.01 | NT$5.81 0.18 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$41.20 1.31 USD |
-1.32
|
NT$21.13B 671.32M USD | NT$38.00M 1.21M USD | NT$41.20 1.31 USD | NT$43.70 1.39 USD | NT$21.13B 671.32M USD | 0 | -NT$6.24 -0.1 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$68.50 2.18 USD |
+2.85
|
NT$21.07B 669.39M USD | NT$10.34M 328.41K USD | NT$67.50 2.14 USD | NT$70.40 2.24 USD | NT$21.07B 669.39M USD | 29.52 | NT$2.32 0.07 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$275.50 8.75 USD |
+1.29
|
NT$20.90B 664.04M USD | NT$594.34K 18.89K USD | NT$273.00 8.67 USD | NT$278.00 8.83 USD | NT$20.90B 664.04M USD | 15.39 | NT$17.90 0.57 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$189.50 6.02 USD |
+9.86
|
NT$20.59B 654.38M USD | NT$13.54M 430.29K USD | NT$182.00 5.78 USD | NT$189.50 6.02 USD | NT$20.59B 654.38M USD | 50.80 | NT$3.73 0.12 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$171.00 5.43 USD |
+3.01
|
NT$20.48B 650.69M USD | NT$668.06K 21.23K USD | NT$167.50 5.32 USD | NT$172.00 5.47 USD | NT$20.48B 650.69M USD | 17.83 | NT$9.59 0.3 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$63.70 2.02 USD |
-1.7
|
NT$20.24B 643.03M USD | NT$12.03M 382.34K USD | NT$63.50 2.02 USD | NT$66.60 2.12 USD | NT$20.24B 643.03M USD | 0 | -NT$0.96 -0.03 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$144.00 4.58 USD |
-0.35
|
NT$20.20B 641.96M USD | NT$3.60M 114.5K USD | NT$143.00 4.54 USD | NT$148.00 4.7 USD | NT$20.20B 641.96M USD | 47.84 | NT$3.01 0.1 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$375.00 11.92 USD |
+3.02
|
NT$19.83B 630.25M USD | NT$599.31K 19.04K USD | NT$367.00 11.66 USD | NT$375.00 11.92 USD | NT$19.83B 630.25M USD | 31.12 | NT$12.05 0.38 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$73.50 2.34 USD |
+0.68
|
NT$19.83B 630.18M USD | NT$21.38M 679.24K USD | NT$72.60 2.31 USD | NT$76.70 2.44 USD | NT$19.83B 630.18M USD | 36.75 | NT$2.00 0.06 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$87.40 2.78 USD |
+5.3
|
NT$19.77B 628.29M USD | NT$4.17M 132.37K USD | NT$84.10 2.67 USD | NT$89.00 2.83 USD | NT$19.77B 628.29M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$47.70 1.52 USD |
+5.07
|
NT$19.30B 613.15M USD | NT$4.37M 138.77K USD | NT$46.25 1.47 USD | NT$48.20 1.53 USD | NT$19.30B 613.15M USD | 30.57 | NT$1.56 0.05 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$44.45 1.41 USD |
+0.57
|
NT$19.01B 603.94M USD | NT$9.33M 296.55K USD | NT$44.40 1.41 USD | NT$46.05 1.46 USD | NT$19.01B 603.94M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$35.00 1.11 USD |
+3.24
|
NT$18.96B 602.46M USD | NT$5.29M 168.16K USD | NT$35.00 1.11 USD | NT$36.30 1.15 USD | NT$18.96B 602.46M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$112.00 3.56 USD |
+0.9
|
NT$18.88B 599.77M USD | NT$3.25M 103.34K USD | NT$111.00 3.53 USD | NT$117.50 3.73 USD | NT$18.88B 599.77M USD | 25.57 | NT$4.38 0.14 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$40.25 1.28 USD |
+2.29
|
NT$18.63B 591.93M USD | NT$1.72M 54.8K USD | NT$39.15 1.24 USD | NT$40.40 1.28 USD | NT$18.63B 591.93M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$129.50 4.11 USD |
-1.15
|
NT$18.53B 588.69M USD | NT$1.40M 44.63K USD | NT$128.50 4.08 USD | NT$133.50 4.24 USD | NT$18.53B 588.69M USD | 18.90 | NT$6.85 0.22 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$31.45 1 USD |
+9.97
|
NT$18.51B 588.04M USD | NT$29.20M 927.89K USD | NT$28.85 0.92 USD | NT$31.45 1 USD | NT$18.51B 588.04M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$75.70 2.41 USD |
+0.93
|
NT$17.96B 570.66M USD | NT$2.66M 84.59K USD | NT$74.80 2.38 USD | NT$77.20 2.45 USD | NT$17.96B 570.66M USD | 24.10 | NT$3.14 0.1 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$53.90 1.71 USD |
+10
|
NT$17.63B 560.1M USD | NT$10.13M 321.93K USD | NT$49.00 1.56 USD | NT$53.90 1.71 USD | NT$17.63B 560.1M USD | 0 | -NT$4.82 -0.1 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$104.50 3.32 USD |
+0.97
|
NT$17.26B 548.57M USD | NT$1.09M 34.64K USD | NT$104.50 3.32 USD | NT$106.50 3.38 USD | NT$17.26B 548.57M USD | 16.05 | NT$6.51 0.21 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$131.50 4.18 USD |
+4.78
|
NT$16.97B 539.22M USD | NT$5.26M 167.29K USD | NT$122.50 3.89 USD | NT$132.00 4.19 USD | NT$16.97B 539.22M USD | 22.63 | NT$5.81 0.18 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$29.95 0.95 USD |
+4.9
|
NT$16.94B 538.38M USD | NT$5.02M 159.59K USD | NT$28.95 0.92 USD | NT$30.40 0.97 USD | NT$16.94B 538.38M USD | 0 | -NT$2.58 -0.08 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$235.50 7.48 USD |
+6.56
|
NT$16.82B 534.55M USD | NT$6.87M 218.27K USD | NT$225.00 7.15 USD | NT$242.00 7.69 USD | NT$16.82B 534.55M USD | 48.85 | NT$4.82 0.15 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$156.50 4.97 USD |
+0.32
|
NT$16.65B 528.91M USD | NT$1.17M 37.25K USD | NT$156.00 4.96 USD | NT$159.50 5.07 USD | NT$16.65B 528.91M USD | 19.63 | NT$7.97 0.25 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$36.60 1.16 USD |
+5.78
|
NT$16.03B 509.23M USD | NT$6.70M 212.95K USD | NT$35.30 1.12 USD | NT$37.30 1.19 USD | NT$16.03B 509.23M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$24.45 0.78 USD |
+9.89
|
NT$15.55B 494.25M USD | NT$21.55M 684.72K USD | NT$23.05 0.73 USD | NT$24.45 0.78 USD | NT$15.55B 494.25M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$86.70 2.75 USD |
+5.22
|
NT$15.21B 483.24M USD | NT$22.36M 710.49K USD | NT$82.80 2.63 USD | NT$89.60 2.85 USD | NT$15.21B 483.24M USD | 96.33 | NT$0.90 0.03 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$85.30 2.71 USD |
-2.07
|
NT$15.06B 478.66M USD | NT$2.60M 82.58K USD | NT$85.00 2.7 USD | NT$87.90 2.79 USD | NT$15.06B 478.66M USD | 18.54 | NT$4.60 0.15 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$65.20 2.07 USD |
+9.76
|
NT$15.00B 476.55M USD | NT$22.64M 719.38K USD | NT$59.00 1.87 USD | NT$65.30 2.07 USD | NT$15.00B 476.55M USD | 85.78 | NT$0.76 0.02 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$55.50 1.76 USD |
+2.59
|
NT$14.64B 465.18M USD | NT$3.69M 117.23K USD | NT$54.20 1.72 USD | NT$55.90 1.78 USD | NT$14.64B 465.18M USD | 20.55 | NT$2.70 0.09 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$47.50 1.51 USD |
+3.26
|
NT$14.61B 464.27M USD | NT$8.57M 272.19K USD | NT$46.00 1.46 USD | NT$48.35 1.54 USD | NT$14.61B 464.27M USD | 38.61 | NT$1.23 0.04 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$61.30 1.95 USD |
+0.16
|
NT$14.43B 458.5M USD | NT$2.05M 65.23K USD | NT$60.70 1.93 USD | NT$63.30 2.01 USD | NT$14.43B 458.5M USD | 20.50 | NT$2.99 0.1 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$180.00 5.72 USD |
-0.28
|
NT$14.40B 457.48M USD | NT$1.89M 60.12K USD | NT$179.50 5.7 USD | NT$186.00 5.91 USD | NT$14.40B 457.48M USD | 40.72 | NT$4.42 0.14 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$177.50 5.64 USD |
+2.01
|
NT$14.29B 453.98M USD | NT$248.78K 7.91K USD | NT$175.00 5.56 USD | NT$178.50 5.67 USD | NT$14.29B 453.98M USD | 25.07 | NT$7.08 0.22 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$16.65 0.53 USD |
-4.03
|
NT$14.08B 447.4M USD | NT$4.05M 128.78K USD | NT$16.50 0.52 USD | NT$18.10 0.58 USD | NT$14.08B 447.4M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$50.50 1.6 USD |
+0.4
|
NT$13.81B 438.95M USD | NT$18.57M 590.19K USD | NT$50.40 1.6 USD | NT$52.20 1.66 USD | NT$13.81B 438.95M USD | 45.08 | NT$1.12 0.04 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$69.70 2.21 USD |
+2.8
|
NT$13.75B 436.9M USD | NT$3.64M 115.55K USD | NT$68.40 2.17 USD | NT$70.40 2.24 USD | NT$13.75B 436.9M USD | 24.98 | NT$2.79 0.09 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$51.60 1.64 USD |
+4.24
|
NT$13.67B 434.39M USD | NT$5.97M 189.85K USD | NT$50.60 1.61 USD | NT$53.10 1.69 USD | NT$13.67B 434.39M USD | 0 | -NT$8.65 -0.2 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$38.25 1.22 USD |
-1.92
|
NT$13.42B 426.49M USD | NT$42.44M 1.35M USD | NT$38.10 1.21 USD | NT$40.65 1.29 USD | NT$13.42B 426.49M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$35.75 1.14 USD |
+7.84
|
NT$13.39B 425.35M USD | NT$14.28M 453.62K USD | NT$33.65 1.07 USD | NT$36.00 1.14 USD | NT$13.39B 425.35M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$91.70 2.91 USD |
-3.37
|
NT$13.23B 420.37M USD | NT$5.16M 163.93K USD | NT$91.60 2.91 USD | NT$95.50 3.03 USD | NT$13.23B 420.37M USD | 26.73 | NT$3.43 0.11 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$92.80 2.95 USD |
+2.65
|
NT$12.69B 403.25M USD | NT$2.09M 66.34K USD | NT$92.10 2.93 USD | NT$94.80 3.01 USD | NT$12.69B 403.25M USD | 60.65 | NT$1.53 0.05 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$45.00 1.43 USD |
+5.02
|
NT$12.42B 394.65M USD | NT$9.05M 287.57K USD | NT$44.00 1.4 USD | NT$46.00 1.46 USD | NT$12.42B 394.65M USD | 88.23 | NT$0.51 0.02 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.30 0.36 USD |
+0.89
|
NT$12.31B 391.14M USD | NT$13.46M 427.63K USD | NT$11.25 0.36 USD | NT$11.55 0.37 USD | NT$12.31B 391.14M USD | 7.15 | NT$1.58 0.05 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$99.50 3.16 USD |
-7.44
|
NT$12.31B 391.14M USD | NT$15.48M 492.02K USD | NT$99.20 3.15 USD | NT$108.00 3.43 USD | NT$12.31B 391.14M USD | 63.37 | NT$1.57 0.05 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$57.30 1.82 USD |
+6.31
|
NT$12.29B 390.64M USD | NT$2.03M 64.48K USD | NT$54.80 1.74 USD | NT$57.60 1.83 USD | NT$12.29B 390.64M USD | 0 | -NT$4.64 -0.1 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$74.20 2.36 USD |
+1.23
|
NT$12.15B 385.95M USD | NT$1.28M 40.56K USD | NT$73.50 2.34 USD | NT$75.90 2.41 USD | NT$12.15B 385.95M USD | 18.59 | NT$3.99 0.13 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$21.60 0.69 USD |
+1.41
|
NT$12.04B 382.57M USD | NT$2.35M 74.7K USD | NT$21.40 0.68 USD | NT$21.85 0.69 USD | NT$12.04B 382.57M USD | 15.42 | NT$1.40 0.04 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$289.00 9.18 USD |
+1.58
|
NT$11.90B 378.03M USD | NT$69.06K 2.19K USD | NT$287.00 9.12 USD | NT$295.00 9.37 USD | NT$11.90B 378.03M USD | 28.52 | NT$10.13 0.32 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$137.50 4.37 USD |
+3.38
|
NT$11.87B 377.24M USD | NT$77.50K 2.46K USD | NT$134.50 4.27 USD | NT$138.50 4.4 USD | NT$11.87B 377.24M USD | 0 | -NT$2.43 -0.07 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$14.75 0.47 USD |
+6.5
|
NT$11.83B 375.89M USD | NT$11.30M 359.09K USD | NT$14.05 0.45 USD | NT$14.95 0.48 USD | NT$11.83B 375.89M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}