Страница результатов 2 - Тайвань Биржа: Taiwan Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (359)
- {{country.name}}
- Все страны
- Тайвань (359)
Taiwan (359)
- {{item.name}}
- Все биржи
- Taipei Exchange (458)
- Taiwan (359)
Технологии (359)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (71)
- Потребительская электроника (18)
- Электронные компоненты (115)
- Дистрибуция электроники и компьютеров (16)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (27)
- Производство полупроводников (63)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chang Wah Electromaterials Inc. 8070.TW | $45.75 1.45 USD |
-2.76
|
$30.65B 974.05M USD | $4.19M 133.03K USD | $45.7 1.45 USD | $47.7 1.52 USD | $30.65B 974.05M USD | 20.15 | $2.27 0.07 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $165 5.24 USD |
+4.76
|
$30.51B 969.45M USD | $12.4M 393.88K USD | $159.5 5.07 USD | $167 5.31 USD | $30.51B 969.45M USD | 101.85 | $1.62 0.05 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $138 4.38 USD |
+0.73
|
$30.41B 966.36M USD | $4.85M 154.16K USD | $137 4.35 USD | $141.5 4.5 USD | $30.41B 966.36M USD | 20.47 | $6.74 0.21 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $311.5 9.9 USD |
-1.74
|
$30.35B 964.45M USD | $1.2M 38.21K USD | $309.5 9.83 USD | $319.5 10.15 USD | $30.35B 964.45M USD | 15.87 | $19.62 0.62 USD | |
| HannStar Board Corporation 5469.TW | $55.9 1.78 USD |
+4.49
|
$29.37B 933.31M USD | $8.96M 284.76K USD | $53.7 1.71 USD | $55.9 1.78 USD | $29.37B 933.31M USD | 11.40 | $4.9 0.16 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $276 8.77 USD |
0
|
$29.3B 931.14M USD | $1.64M 52.26K USD | $270 8.58 USD | $289 9.18 USD | $29.3B 931.14M USD | 100.00 | $2.76 0.09 USD | |
| Flexium Interconnect, Inc. 6269.TW | $90.7 2.88 USD |
+0.11
|
$29.25B 929.45M USD | $7.51M 238.53K USD | $89.9 2.86 USD | $93.3 2.96 USD | $29.25B 929.45M USD | 14.82 | $6.12 0.19 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $331 10.52 USD |
+3.28
|
$28.58B 908.12M USD | $865.79K 27.51K USD | $323 10.26 USD | $332.5 10.57 USD | $28.58B 908.12M USD | 51.88 | $6.38 0.2 USD | |
| Scientech Corporation 3583.TW | $355 11.28 USD |
+2.6
|
$28.52B 906.12M USD | $3.13M 99.52K USD | $350 11.12 USD | $359.5 11.42 USD | $28.52B 906.12M USD | 40.06 | $8.86 0.28 USD | |
| AAEON Technology Inc. 6579.TW | $177 5.62 USD |
+1.72
|
$28.48B 904.89M USD | $339.22K 10.78K USD | $175 5.56 USD | $180 5.72 USD | $28.48B 904.89M USD | 16.76 | $10.56 0.34 USD | |
| Solomon Technology Corporation 2359.TW | $166 5.27 USD |
+9.93
|
$28.45B 903.93M USD | $13.36M 424.49K USD | $151.5 4.81 USD | $166 5.27 USD | $28.45B 903.93M USD | 53.54 | $3.1 0.1 USD | |
| HannStar Display Corporation 6116.TW | $9.82 0.31 USD |
+0.51
|
$28.07B 891.99M USD | $4.09M 130.01K USD | $9.78 0.31 USD | $9.9 0.31 USD | $28.07B 891.99M USD | 0 | -$1.74 -0.05 USD | |
| ASROCK Incorporation 3515.TW | $229 7.28 USD |
+1.78
|
$27.85B 885.09M USD | $380.47K 12.09K USD | $227 7.21 USD | $231 7.34 USD | $27.85B 885.09M USD | 25.38 | $9.02 0.29 USD | |
| ITE Tech. Inc 3014.TW | $171.5 5.45 USD |
-0.87
|
$27.63B 877.8M USD | $1.73M 54.94K USD | $171 5.43 USD | $174 5.53 USD | $27.63B 877.8M USD | 16.99 | $10.09 0.32 USD | |
| Elite Semiconductor Microelectronics Tech Inc 3006.TW | $100.5 3.19 USD |
+0.9
|
$27.45B 872.28M USD | $4.42M 140.53K USD | $99 3.15 USD | $101 3.21 USD | $27.45B 872.28M USD | 0 | -$3.25 -0.1 USD | |
| Kinpo Electronics, Inc. 2312.TW | $17.9 0.57 USD |
+1.13
|
$26.53B 843.06M USD | $15.13M 480.91K USD | $17.7 0.56 USD | $18.15 0.58 USD | $26.53B 843.06M USD | 27.96 | $0.64 0.02 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $305.5 9.71 USD |
+0.33
|
$26.19B 832.2M USD | $1.62M 51.39K USD | $300.5 9.55 USD | $305.5 9.71 USD | $26.19B 832.2M USD | 16.28 | $18.76 0.6 USD | |
| EZconn Corporation 6442.TW | $336.5 10.69 USD |
-1.03
|
$25.44B 808.34M USD | $4.97M 158.05K USD | $320 10.17 USD | $353 11.22 USD | $25.44B 808.34M USD | 81.08 | $4.15 0.13 USD | |
| SDI Corporation 2351.TW | $139.5 4.43 USD |
+8.98
|
$25.41B 807.36M USD | $8.02M 254.83K USD | $132 4.19 USD | $140.5 4.46 USD | $25.41B 807.36M USD | 37.10 | $3.76 0.12 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $36.9 1.17 USD |
+4.38
|
$24.7B 784.89M USD | $39.63M 1.26M USD | $35.5 1.13 USD | $37.05 1.18 USD | $24.7B 784.89M USD | 75.30 | $0.49 0.02 USD | |
| uPI Semiconductor Corp. 6719.TW | $289 9.18 USD |
+1.94
|
$23.93B 760.24M USD | $544.87K 17.31K USD | $285.5 9.07 USD | $290.5 9.23 USD | $23.93B 760.24M USD | 129.01 | $2.24 0.07 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $193 6.13 USD |
+0.52
|
$23.56B 748.71M USD | $8.26M 262.39K USD | $192.5 6.12 USD | $202.5 6.43 USD | $23.56B 748.71M USD | 30.83 | $6.26 0.2 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $68 2.16 USD |
+0.89
|
$22.98B 730.19M USD | $793.4K 25.21K USD | $67.7 2.15 USD | $68.8 2.19 USD | $22.98B 730.19M USD | 0 | -$4.53 -0.1 USD | |
| Machvision Inc. 3563.TW | $394 12.52 USD |
+0.77
|
$22.91B 727.96M USD | $466.33K 14.82K USD | $392 12.46 USD | $406.5 12.92 USD | $22.91B 727.96M USD | 75.76 | $5.2 0.17 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $178 5.66 USD |
+0.56
|
$22.8B 724.61M USD | $314.35K 9.99K USD | $177.5 5.64 USD | $180.5 5.74 USD | $22.8B 724.61M USD | 17.06 | $10.43 0.33 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $13.65 0.43 USD |
-0.73
|
$22.2B 705.57M USD | $124.3M 3.95M USD | $13.35 0.42 USD | $14.6 0.46 USD | $22.2B 705.57M USD | 0 | -$2.59 -0.08 USD | |
| Andes Technology Corporation 6533.TW | $432.5 13.74 USD |
+4.09
|
$21.91B 696.09M USD | $1.03M 32.65K USD | $418 13.28 USD | $433 13.76 USD | $21.91B 696.09M USD | 0 | -$1.91 -0.06 USD | |
| Panjit International Inc. 2481.TW | $56.4 1.79 USD |
-0.53
|
$21.55B 684.8M USD | $1.33M 42.13K USD | $56 1.78 USD | $57 1.81 USD | $21.55B 684.8M USD | 24.84 | $2.27 0.07 USD | |
| Sunplus Technology Company Limited 2401.TW | $36.2 1.15 USD |
+0.84
|
$21.3B 676.86M USD | $7.33M 233.05K USD | $36.2 1.15 USD | $37.15 1.18 USD | $21.3B 676.86M USD | 0 | -$0.29 -0.009 USD | |
| Pan-International Industrial Corp. 2328.TW | $40.05 1.27 USD |
-0.5
|
$20.76B 659.65M USD | $7.96M 253.09K USD | $40 1.27 USD | $41.2 1.31 USD | $20.76B 659.65M USD | 18.45 | $2.17 0.07 USD | |
| RichWave Technology Corporation 4968.TW | $229.5 7.29 USD |
+0.44
|
$20.76B 659.64M USD | $3.65M 116.04K USD | $229.5 7.29 USD | $237.5 7.55 USD | $20.76B 659.64M USD | 0 | -$1.17 -0.03 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $95 3.02 USD |
+2.37
|
$20.48B 650.64M USD | $8.73M 277.37K USD | $92.1 2.93 USD | $95.6 3.04 USD | $20.48B 650.64M USD | 17.65 | $5.38 0.17 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $49 1.56 USD |
+3.38
|
$19.48B 618.9M USD | $10.06M 319.7K USD | $47.8 1.52 USD | $49.45 1.57 USD | $19.48B 618.9M USD | 18.70 | $2.62 0.08 USD | |
| Asia Optical Co., Inc. 3019.TW | $69.6 2.21 USD |
+1.46
|
$19.44B 617.56M USD | $897.75K 28.53K USD | $68.8 2.19 USD | $70.5 2.24 USD | $19.44B 617.56M USD | 22.67 | $3.07 0.1 USD | |
| Darfon Electronics Corp. 8163.TW | $68.9 2.19 USD |
-1.01
|
$19.15B 608.52M USD | $1.51M 47.85K USD | $68.9 2.19 USD | $69.8 2.22 USD | $19.15B 608.52M USD | 11.83 | $5.82 0.18 USD | |
| Alpha Networks Inc. 3380.TW | $34.8 1.11 USD |
+0.43
|
$18.85B 599.02M USD | $1.06M 33.75K USD | $34.65 1.1 USD | $35.1 1.12 USD | $18.85B 599.02M USD | 42.96 | $0.81 0.03 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $86.2 2.74 USD |
+1.06
|
$18.81B 597.66M USD | $1.41M 44.95K USD | $85.5 2.72 USD | $87.7 2.79 USD | $18.81B 597.66M USD | 43.53 | $1.98 0.06 USD | |
| Episil-Precision Inc. 3016.TW | $64.1 2.04 USD |
+2.4
|
$18.5B 587.7M USD | $462.4K 14.69K USD | $62.5 1.99 USD | $64.2 2.04 USD | $18.5B 587.7M USD | 106.83 | $0.6 0.02 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $33 1.05 USD |
+2.01
|
$18.39B 584.48M USD | $3.74M 118.88K USD | $32.45 1.03 USD | $33.45 1.06 USD | $18.39B 584.48M USD | 17.74 | $1.86 0.06 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $41.85 1.33 USD |
+4.49
|
$18.32B 582.27M USD | $2.69M 85.59K USD | $40.15 1.28 USD | $41.9 1.33 USD | $18.32B 582.27M USD | 90.97 | $0.46 0.01 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $91 2.89 USD |
+3.29
|
$18.11B 575.39M USD | $12.66M 402.15K USD | $88.3 2.81 USD | $91.5 2.91 USD | $18.11B 575.39M USD | 59.47 | $1.53 0.05 USD | |
| Elite Advanced Laser Corporation 3450.TW | $123.5 3.92 USD |
0
|
$17.99B 571.69M USD | $28.48M 905.11K USD | $123 3.91 USD | $129.5 4.11 USD | $17.99B 571.69M USD | 2058.33 | $0.06 0.001 USD | |
| Adlink Technology Inc. 6166.TW | $81.9 2.6 USD |
+8.19
|
$17.81B 566.01M USD | $5.58M 177.21K USD | $76.6 2.43 USD | $83.2 2.64 USD | $17.81B 566.01M USD | 105.00 | $0.78 0.02 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $38.8 1.23 USD |
0
|
$17.16B 545.21M USD | $212.81K 6.76K USD | $38.65 1.23 USD | $39.15 1.24 USD | $17.16B 545.21M USD | 26.39 | $1.47 0.05 USD | |
| TPK Holding Co., Ltd. 3673.TW | $40.4 1.28 USD |
-0.12
|
$16.43B 522.04M USD | $2.84M 90.23K USD | $40.2 1.28 USD | $41.2 1.31 USD | $16.43B 522.04M USD | 73.45 | $0.55 0.02 USD | |
| Taiwan Mask Corporation 2338.TW | $76.1 2.42 USD |
+1.74
|
$16.26B 516.63M USD | $1.69M 53.75K USD | $75.2 2.39 USD | $77.3 2.46 USD | $16.26B 516.63M USD | 21.02 | $3.62 0.12 USD | |
| Zyxel Group Corporation 3704.TW | $39.9 1.27 USD |
+0.76
|
$15.92B 505.96M USD | $516.57K 16.41K USD | $39.7 1.26 USD | $40.15 1.28 USD | $15.92B 505.96M USD | 17.42 | $2.29 0.07 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $36.75 1.17 USD |
+0.55
|
$15.73B 499.88M USD | $2.67M 84.79K USD | $36.5 1.16 USD | $37.05 1.18 USD | $15.73B 499.88M USD | 22.82 | $1.61 0.05 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $54.2 1.72 USD |
+9.27
|
$15.58B 495.2M USD | $40.88M 1.3M USD | $49.95 1.59 USD | $54.5 1.73 USD | $15.58B 495.2M USD | 31.51 | $1.72 0.05 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $93.6 2.97 USD |
+0.32
|
$15.53B 493.38M USD | $174.15K 5.53K USD | $93 2.96 USD | $93.7 2.98 USD | $15.53B 493.38M USD | 22.50 | $4.16 0.13 USD | |
| Phoenix Silicon International Corporation 8028.TW | $88.5 2.81 USD |
+1.37
|
$15.28B 485.45M USD | $45.07M 1.43M USD | $86.2 2.74 USD | $92.4 2.94 USD | $15.28B 485.45M USD | 44.25 | $2 0.06 USD | |
| Syncmold Enterprise Corp. 1582.TW | $108 3.43 USD |
+0.47
|
$15.2B 483.11M USD | $918.25K 29.18K USD | $107.5 3.42 USD | $109.5 3.48 USD | $15.2B 483.11M USD | 16.74 | $6.45 0.2 USD | |
| TSEC Corporation 6443.TW | $28.95 0.92 USD |
-3.34
|
$14.85B 471.72M USD | $43.61M 1.39M USD | $28.75 0.91 USD | $30.25 0.96 USD | $14.85B 471.72M USD | 40.77 | $0.71 0.02 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $36.8 1.17 USD |
-0.14
|
$14.72B 467.87M USD | $5.02M 159.38K USD | $36.8 1.17 USD | $37.4 1.19 USD | $14.72B 467.87M USD | 26.47 | $1.39 0.04 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $94.6 3.01 USD |
+2.49
|
$14.63B 464.75M USD | $2.29M 72.76K USD | $92.5 2.94 USD | $96.4 3.06 USD | $14.63B 464.75M USD | 20.56 | $4.6 0.15 USD | |
| IEI Integration Corp. 3022.TW | $81.5 2.59 USD |
+0.99
|
$14.39B 457.33M USD | $350.9K 11.15K USD | $80.7 2.56 USD | $81.9 2.6 USD | $14.39B 457.33M USD | 9.83 | $8.29 0.26 USD | |
| Lelon Electronics Corp. 2472.TW | $86.5 2.75 USD |
+4.09
|
$14.25B 452.78M USD | $6.61M 210.12K USD | $83.7 2.66 USD | $88.3 2.81 USD | $14.25B 452.78M USD | 14.39 | $6.01 0.19 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $161.5 5.13 USD |
+0.94
|
$14.2B 451.35M USD | $3.38M 107.43K USD | $155 4.93 USD | $163.5 5.2 USD | $14.2B 451.35M USD | 32.56 | $4.96 0.16 USD | |
| GMI Technology Inc. 3312.TW | $86.9 2.76 USD |
+4.83
|
$14.13B 449.05M USD | $64.27M 2.04M USD | $85 2.7 USD | $91.1 2.89 USD | $14.13B 449.05M USD | 39.86 | $2.18 0.07 USD | |
| CMC Magnetics Corporation 2323.TW | $12.7 0.4 USD |
+2.01
|
$13.83B 439.6M USD | $26.62M 845.75K USD | $12.5 0.4 USD | $12.95 0.41 USD | $13.83B 439.6M USD | 17.16 | $0.74 0.02 USD | |
| VIA Labs, Inc. 6756.TW | $198 6.29 USD |
+0.51
|
$13.77B 437.64M USD | $54.02K 1.72K USD | $197 6.26 USD | $200 6.36 USD | $13.77B 437.64M USD | 64.49 | $3.07 0.1 USD | |
| FIT Holding Co., Ltd. 3712.TW | $55.5 1.76 USD |
-1.42
|
$13.67B 434.25M USD | $6.86M 217.9K USD | $55 1.75 USD | $57 1.81 USD | $13.67B 434.25M USD | 18.07 | $3.07 0.1 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $94.8 3.01 USD |
+0.85
|
$13.56B 430.95M USD | $400.64K 12.73K USD | $93.9 2.98 USD | $94.9 3.02 USD | $13.56B 430.95M USD | 20.25 | $4.68 0.15 USD | |
| Holtek Semiconductor Inc. 6202.TW | $59.9 1.9 USD |
+0.17
|
$13.55B 430.47M USD | $410.87K 13.06K USD | $59.8 1.9 USD | $60.5 1.92 USD | $13.55B 430.47M USD | 460.76 | $0.13 0.004 USD | |
| Nichidenbo Corporation 3090.TW | $63.5 2.02 USD |
+0.32
|
$13.5B 429.08M USD | $1.19M 37.88K USD | $62.9 2 USD | $63.8 2.03 USD | $13.5B 429.08M USD | 16.53 | $3.84 0.12 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $21.5 0.68 USD |
+0.23
|
$12.77B 405.92M USD | $1.21M 38.44K USD | $21.45 0.68 USD | $21.8 0.69 USD | $12.77B 405.92M USD | 0 | -$5.45 -0.1 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $193 6.13 USD |
+1.58
|
$12.73B 404.5M USD | $178.1K 5.66K USD | $190 6.04 USD | $195.5 6.21 USD | $12.73B 404.5M USD | 30.68 | $6.29 0.2 USD | |
| Stark Technology Inc. 2480.TW | $118 3.75 USD |
+0.85
|
$12.55B 398.8M USD | $180.42K 5.73K USD | $117 3.72 USD | $118.5 3.77 USD | $12.55B 398.8M USD | 16.23 | $7.27 0.23 USD | |
| Metaage Corporation 6112.TW | $65.5 2.08 USD |
+0.46
|
$12.34B 392.02M USD | $430.56K 13.68K USD | $65.1 2.07 USD | $66.4 2.11 USD | $12.34B 392.02M USD | 21.97 | $2.98 0.09 USD | |
| FIC Global, Inc. 3701.TW | $52 1.65 USD |
-1.14
|
$12.21B 387.88M USD | $317.67K 10.09K USD | $52 1.65 USD | $52.7 1.67 USD | $12.21B 387.88M USD | 34.43 | $1.51 0.05 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $58.2 1.85 USD |
+0.69
|
$12.17B 386.73M USD | $1.26M 39.91K USD | $57.4 1.82 USD | $58.6 1.86 USD | $12.17B 386.73M USD | 23.37 | $2.49 0.08 USD | |
| Transcom, Inc. 5222.TW | $163 5.18 USD |
+0.62
|
$12.15B 386.18M USD | $298.52K 9.49K USD | $162.5 5.16 USD | $164 5.21 USD | $12.15B 386.18M USD | 26.41 | $6.17 0.2 USD | |
| Lumax International Corp., Ltd. 6192.TW | $125.5 3.99 USD |
+3.72
|
$12.07B 383.45M USD | $217.47K 6.91K USD | $120 3.81 USD | $127 4.04 USD | $12.07B 383.45M USD | 14.08 | $8.91 0.28 USD | |
| Winmate Inc. 3416.TW | $153 4.86 USD |
+1.73
|
$11.98B 380.77M USD | $391.83K 12.45K USD | $151.5 4.81 USD | $153.5 4.88 USD | $11.98B 380.77M USD | 23.14 | $6.61 0.21 USD | |
| Sunrex Technology Corporation 2387.TW | $60.1 1.91 USD |
-0.5
|
$11.63B 369.57M USD | $422.83K 13.44K USD | $60 1.91 USD | $60.6 1.93 USD | $11.63B 369.57M USD | 8.01 | $7.5 0.24 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $75.2 2.39 USD |
+2.31
|
$11.38B 361.6M USD | $2.79M 88.69K USD | $73.2 2.33 USD | $75.6 2.4 USD | $11.38B 361.6M USD | 17.05 | $4.41 0.14 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $65.9 2.09 USD |
+1.54
|
$11.11B 352.9M USD | $24.72M 785.44K USD | $65.6 2.08 USD | $71.2 2.26 USD | $11.11B 352.9M USD | 20.78 | $3.17 0.1 USD | |
| In Win Development Inc. 6117.TW | $125 3.97 USD |
+9.65
|
$11.08B 352.11M USD | $7.67M 243.6K USD | $114.5 3.64 USD | $125 3.97 USD | $11.08B 352.11M USD | 46.99 | $2.66 0.08 USD | |
| Altek Corporation 3059.TW | $39.9 1.27 USD |
+3.5
|
$11.04B 350.82M USD | $5.26M 167.08K USD | $38.6 1.23 USD | $40.2 1.28 USD | $11.04B 350.82M USD | 30.93 | $1.29 0.04 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $57.1 1.81 USD |
+0.35
|
$11B 349.61M USD | $2.75M 87.43K USD | $56.8 1.8 USD | $57.8 1.84 USD | $11B 349.61M USD | 24.40 | $2.34 0.07 USD | |
| D-Link Corporation 2332.TW | $18.3 0.58 USD |
+0.83
|
$10.93B 347.2M USD | $1.27M 40.2K USD | $18.15 0.58 USD | $18.35 0.58 USD | $10.93B 347.2M USD | 29.04 | $0.63 0.02 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $61.9 1.97 USD |
+0.98
|
$10.9B 346.38M USD | $575.96K 18.3K USD | $61.5 1.95 USD | $62.1 1.97 USD | $10.9B 346.38M USD | 43.28 | $1.43 0.05 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $95 3.02 USD |
+0.32
|
$10.87B 345.45M USD | $135.41K 4.3K USD | $94.7 3.01 USD | $95.5 3.03 USD | $10.87B 345.45M USD | 16.26 | $5.84 0.19 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $40.2 1.28 USD |
+4.15
|
$10.85B 344.67M USD | $21.96M 697.71K USD | $38.7 1.23 USD | $42.3 1.34 USD | $10.85B 344.67M USD | 129.67 | $0.31 0.009 USD | |
| Shenmao Technology Inc 3305.TW | $81.1 2.58 USD |
+1.63
|
$10.71B 340.39M USD | $1.7M 54.13K USD | $79.8 2.54 USD | $81.6 2.59 USD | $10.71B 340.39M USD | 36.86 | $2.2 0.07 USD | |
| Ichia Technologies, Inc. 2402.TW | $35.15 1.12 USD |
-0.28
|
$10.67B 339.06M USD | $8.02M 254.72K USD | $35.1 1.12 USD | $36.1 1.15 USD | $10.67B 339.06M USD | 20.31 | $1.73 0.05 USD | |
| Spirox Corporation 3055.TW | $93.9 2.98 USD |
+0.32
|
$10.62B 337.58M USD | $6.82M 216.59K USD | $92.1 2.93 USD | $95.9 3.05 USD | $10.62B 337.58M USD | 0 | -$2.3 -0.07 USD | |
| CyberTAN Technology Inc. 3062.TW | $32.1 1.02 USD |
-2.13
|
$10.6B 336.77M USD | $19.53M 620.42K USD | $32.05 1.02 USD | $33.15 1.05 USD | $10.6B 336.77M USD | 0 | -$0.6 -0.01 USD | |
| Darwin Precisions Corporation 6120.TW | $15.9 0.51 USD |
+1.27
|
$10.58B 336.26M USD | $1.41M 44.88K USD | $15.75 0.5 USD | $16 0.51 USD | $10.58B 336.26M USD | 31.80 | $0.5 0.02 USD | |
| BenQ Materials Corporation 8215.TW | $32.9 1.05 USD |
+0.61
|
$10.55B 335.24M USD | $481.64K 15.3K USD | $32.7 1.04 USD | $33.05 1.05 USD | $10.55B 335.24M USD | 26.53 | $1.24 0.04 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $20.7 0.66 USD |
-1.19
|
$10.47B 332.65M USD | $7.95M 252.71K USD | $20.7 0.66 USD | $21.2 0.67 USD | $10.47B 332.65M USD | 94.09 | $0.22 0.006 USD | |
| Team Group Inc. 4967.TW | $148.5 4.72 USD |
+1.37
|
$10.42B 331.01M USD | $11.82M 375.54K USD | $146.5 4.66 USD | $152 4.83 USD | $10.42B 331.01M USD | 19.87 | $7.47 0.24 USD | |
| Leadtek Research Inc. 2465.TW | $124 3.94 USD |
-1.98
|
$10.41B 330.76M USD | $1.54M 48.97K USD | $124 3.94 USD | $128 4.07 USD | $10.41B 330.76M USD | 0 | -$2.37 -0.07 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $39.2 1.25 USD |
+0.25
|
$10.36B 329.27M USD | $375.66K 11.94K USD | $39 1.24 USD | $39.5 1.26 USD | $10.36B 329.27M USD | 10.37 | $3.78 0.12 USD | |
| CASwell, Inc. 6416.TW | $139 4.42 USD |
+0.72
|
$10.28B 326.56M USD | $1.12M 35.65K USD | $136.5 4.34 USD | $139.5 4.43 USD | $10.28B 326.56M USD | 34.83 | $3.99 0.13 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $56 1.78 USD |
-1.06
|
$10.16B 322.85M USD | $3.68M 116.79K USD | $55.9 1.78 USD | $58.3 1.85 USD | $10.16B 322.85M USD | 9.67 | $5.79 0.18 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $85.6 2.72 USD |
+2.39
|
$10.16B 322.81M USD | $313.42K 9.96K USD | $84 2.67 USD | $85.6 2.72 USD | $10.16B 322.81M USD | 28.34 | $3.02 0.1 USD | |
| SIM Technology Group Limited 912000.TW | $4.66 0.15 USD |
+3.56
|
$9.99B 317.37M USD | $13.29M 422.19K USD | $4.5 0.14 USD | $4.84 0.15 USD | $9.99B 317.37M USD | 6.95 | $0.67 0.02 USD | |
| Senao International Co.,Ltd. 2450.TW | $38.2 1.21 USD |
+0.92
|
$9.87B 313.47M USD | $182.69K 5.8K USD | $37.8 1.2 USD | $38.2 1.21 USD | $9.87B 313.47M USD | 15.40 | $2.48 0.08 USD | |
| Hitron Technologies Inc. 2419.TW | $30.3 0.96 USD |
+1
|
$9.74B 309.36M USD | $348.53K 11.07K USD | $30.05 0.95 USD | $30.55 0.97 USD | $9.74B 309.36M USD | 0 | -$0.16 -0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}