Page de résultat 2 pour Le pays : Taïwan Bourse : Taiwan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (358)
- {{country.name}}
- Tous les pays
- Taïwan (358)
Taiwan (358)
- {{item.name}}
- Tous marchés
- Taipei Exchange (459)
- Taiwan (358)
Technologie (358)
- {{item.name}}
- Tous secteur
- Matériaux de base (103)
- Biens de consommation cycliques (174)
- Services financiers (55)
- Immobilier (40)
- Biens de consommation défensifs (38)
- Soins de santé (30)
- Services aux collectivités (5)
- Services de communication (10)
- Énergie (3)
- Produits industriels (176)
- Technologie (358)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (7)
- Logiciel - Application (1)
- Matériel de communication (31)
- Matériel Informatique (70)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (115)
- Électronique et distribution informatique (16)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (63)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Supreme Electronics Co., Ltd. 8112.TW | $50.7 1.61 USD |
-0.59
|
$26.48B 841.42M USD | $2.98M 94.6K USD | $49.85 1.58 USD | $50.7 1.61 USD | $26.48B 841.42M USD | 18.50 | $2.74 0.09 USD | |
| ENNOSTAR Inc. 3714.TW | $35.45 1.13 USD |
+3.05
|
$26.07B 828.35M USD | $2.55M 81.11K USD | $34.5 1.1 USD | $35.75 1.14 USD | $26.07B 828.35M USD | 0 | -$1.85 -0.05 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $215 6.83 USD |
+1.9
|
$26.03B 827.07M USD | $321.11K 10.2K USD | $211 6.7 USD | $215 6.83 USD | $26.03B 827.07M USD | 13.35 | $16.1 0.51 USD | |
| Sitronix Technology Corporation 8016.TW | $216 6.86 USD |
+1.41
|
$25.82B 820.4M USD | $541.92K 17.22K USD | $213 6.77 USD | $216 6.86 USD | $25.82B 820.4M USD | 14.26 | $15.14 0.48 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $53.8 1.71 USD |
0
|
$24.9B 791.2M USD | $3.82M 121.25K USD | $53.5 1.7 USD | $54.4 1.73 USD | $24.9B 791.2M USD | 17.52 | $3.07 0.1 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $47.95 1.52 USD |
+2.46
|
$24.69B 784.65M USD | $3.04M 96.45K USD | $47.3 1.5 USD | $48.1 1.53 USD | $24.69B 784.65M USD | 52.69 | $0.91 0.03 USD | |
| Phoenix Silicon International Corporation 8028.TW | $142.5 4.53 USD |
+7.14
|
$24.6B 781.66M USD | $10.75M 341.63K USD | $134.5 4.27 USD | $143.5 4.56 USD | $24.6B 781.66M USD | 38.10 | $3.74 0.12 USD | |
| Scientech Corporation 3583.TW | $304.5 9.68 USD |
+5.36
|
$24.46B 777.22M USD | $2.27M 72.08K USD | $292 9.28 USD | $307.5 9.77 USD | $24.46B 777.22M USD | 25.63 | $11.88 0.38 USD | |
| Solomon Technology Corporation 2359.TW | $142 4.51 USD |
+2.9
|
$24.33B 773.24M USD | $3.53M 112.32K USD | $138 4.38 USD | $143 4.54 USD | $24.33B 773.24M USD | 202.85 | $0.7 0.02 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $110.5 3.51 USD |
+0.45
|
$23.1B 734.04M USD | $510.83K 16.23K USD | $110 3.5 USD | $111.5 3.54 USD | $23.1B 734.04M USD | 12.02 | $9.19 0.29 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $40.9 1.3 USD |
-0.85
|
$22.91B 728.08M USD | $21.95M 697.51K USD | $40.9 1.3 USD | $42.5 1.35 USD | $22.91B 728.08M USD | 33.25 | $1.23 0.04 USD | |
| ITE Tech. Inc 3014.TW | $138 4.38 USD |
+1.85
|
$22.91B 728.06M USD | $548.89K 17.44K USD | $136 4.32 USD | $138 4.38 USD | $22.91B 728.06M USD | 13.35 | $10.33 0.33 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $111.5 3.54 USD |
+9.85
|
$22.87B 726.8M USD | $19.48M 618.89K USD | $102 3.24 USD | $111.5 3.54 USD | $22.87B 726.8M USD | 27.66 | $4.03 0.13 USD | |
| uPI Semiconductor Corp. 6719.TW | $203 6.45 USD |
+0.25
|
$21.39B 679.79M USD | $194.61K 6.18K USD | $200.5 6.37 USD | $204 6.48 USD | $21.39B 679.79M USD | 82.85 | $2.45 0.08 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $29.55 0.94 USD |
+0.68
|
$21.19B 673.46M USD | $1.7M 54.17K USD | $29.1 0.92 USD | $29.8 0.95 USD | $21.19B 673.46M USD | 15.07 | $1.96 0.06 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $110.5 3.51 USD |
+1.84
|
$20.43B 649.24M USD | $7.13M 226.45K USD | $106 3.37 USD | $111 3.53 USD | $20.43B 649.24M USD | 32.21 | $3.43 0.11 USD | |
| HannStar Display Corporation 6116.TW | $7.12 0.23 USD |
+1.42
|
$20.35B 646.74M USD | $4.15M 131.78K USD | $7.06 0.22 USD | $7.23 0.23 USD | $20.35B 646.74M USD | 0 | -$1.66 -0.05 USD | |
| Pan-International Industrial Corp. 2328.TW | $38.8 1.23 USD |
-1.02
|
$20.11B 639.06M USD | $12.03M 382.24K USD | $38.25 1.22 USD | $38.9 1.24 USD | $20.11B 639.06M USD | 18.74 | $2.07 0.07 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $231.5 7.36 USD |
+1.09
|
$19.85B 630.62M USD | $267.41K 8.5K USD | $231.5 7.36 USD | $233 7.4 USD | $19.85B 630.62M USD | 12.65 | $18.3 0.58 USD | |
| Panjit International Inc. 2481.TW | $51.1 1.62 USD |
-0.58
|
$19.53B 620.45M USD | $4.11M 130.65K USD | $51.1 1.62 USD | $54.8 1.74 USD | $19.53B 620.45M USD | 19.35 | $2.64 0.08 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $110.5 3.51 USD |
0
|
$18.45B 586.38M USD | $1.09M 34.54K USD | $110 3.5 USD | $112 3.56 USD | $18.45B 586.38M USD | 20.27 | $5.45 0.17 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $76.9 2.44 USD |
+1.59
|
$17.99B 571.68M USD | $1.65M 52.45K USD | $76 2.41 USD | $77.2 2.45 USD | $17.99B 571.68M USD | 769.00 | $0.1 0.003 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $136 4.32 USD |
+1.49
|
$17.42B 553.63M USD | $244.7K 7.78K USD | $134.5 4.27 USD | $137 4.35 USD | $17.42B 553.63M USD | 10.95 | $12.42 0.39 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $141.5 4.5 USD |
+4.04
|
$17.28B 548.92M USD | $1.73M 55.12K USD | $135.5 4.31 USD | $141.5 4.5 USD | $17.28B 548.92M USD | 17.25 | $8.2 0.26 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $24.2 0.77 USD |
+0.41
|
$17.17B 545.51M USD | $4.96M 157.54K USD | $24 0.76 USD | $24.4 0.78 USD | $17.17B 545.51M USD | 9.45 | $2.56 0.08 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $119.5 3.8 USD |
+4.82
|
$17.1B 543.23M USD | $5.56M 176.57K USD | $114 3.62 USD | $122 3.88 USD | $17.1B 543.23M USD | 15.76 | $7.58 0.24 USD | |
| Flexium Interconnect, Inc. 6269.TW | $52.7 1.67 USD |
+1.74
|
$17.03B 541.16M USD | $992.26K 31.53K USD | $51.6 1.64 USD | $53.2 1.69 USD | $17.03B 541.16M USD | 0 | -$4.38 -0.1 USD | |
| Stark Technology Inc. 2480.TW | $160 5.08 USD |
-0.62
|
$17.02B 540.74M USD | $244.71K 7.78K USD | $160 5.08 USD | $162.5 5.16 USD | $17.02B 540.74M USD | 20.61 | $7.76 0.25 USD | |
| Nichidenbo Corporation 3090.TW | $77.7 2.47 USD |
+0.52
|
$16.52B 524.89M USD | $1.21M 38.55K USD | $77.3 2.46 USD | $78.2 2.48 USD | $16.52B 524.89M USD | 15.92 | $4.88 0.16 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $73.5 2.34 USD |
+0.82
|
$16.1B 511.55M USD | $393.34K 12.5K USD | $72.2 2.29 USD | $73.7 2.34 USD | $16.1B 511.55M USD | 13.71 | $5.36 0.17 USD | |
| Alpha Networks Inc. 3380.TW | $29.7 0.94 USD |
+0.51
|
$16.09B 511.23M USD | $4.43M 140.62K USD | $29.6 0.94 USD | $30.55 0.97 USD | $16.09B 511.23M USD | 371.25 | $0.08 0.002 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.7 1.07 USD |
+0.15
|
$16.06B 510.46M USD | $1.12M 35.44K USD | $33.65 1.07 USD | $34 1.08 USD | $16.06B 510.46M USD | 13.48 | $2.5 0.08 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $55.1 1.75 USD |
+9.98
|
$15.94B 506.62M USD | $31.83M 1.01M USD | $52 1.65 USD | $55.1 1.75 USD | $15.94B 506.62M USD | 32.99 | $1.67 0.05 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $46.2 1.47 USD |
+1.09
|
$15.61B 496.1M USD | $365.91K 11.63K USD | $45.7 1.45 USD | $46.7 1.48 USD | $15.61B 496.1M USD | 462.00 | $0.1 0.003 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $56.7 1.8 USD |
+0.35
|
$15.49B 492.16M USD | $3.5M 111.09K USD | $55.8 1.77 USD | $57.9 1.84 USD | $15.49B 492.16M USD | 32.77 | $1.73 0.05 USD | |
| Cosmo Electronics Corporation 2466.TW | $84.9 2.7 USD |
+3.03
|
$14.73B 467.94M USD | $347.59K 11.04K USD | $82.6 2.62 USD | $84.9 2.7 USD | $14.73B 467.94M USD | 0 | -$0.27 -0.008 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $85.8 2.73 USD |
0
|
$14.23B 452.27M USD | $1.21M 38.46K USD | $85.6 2.72 USD | $86.2 2.74 USD | $14.23B 452.27M USD | 13.92 | $6.16 0.2 USD | |
| Adlink Technology Inc. 6166.TW | $65.2 2.07 USD |
+0.31
|
$14.18B 450.6M USD | $336.58K 10.69K USD | $64.9 2.06 USD | $66.2 2.1 USD | $14.18B 450.6M USD | 73.25 | $0.89 0.03 USD | |
| Andes Technology Corporation 6533.TW | $276 8.77 USD |
+1.85
|
$13.98B 444.21M USD | $391.38K 12.44K USD | $272 8.64 USD | $278 8.83 USD | $13.98B 444.21M USD | 0 | -$1.22 -0.03 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $129.5 4.11 USD |
+4.02
|
$13.75B 436.9M USD | $909.38K 28.9K USD | $125.5 3.99 USD | $130 4.13 USD | $13.75B 436.9M USD | 809.37 | $0.16 0.005 USD | |
| IEI Integration Corp. 3022.TW | $77.2 2.45 USD |
+1.31
|
$13.63B 433.2M USD | $1.52M 48.37K USD | $76.1 2.42 USD | $77.7 2.47 USD | $13.63B 433.2M USD | 9.57 | $8.06 0.26 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $61.6 1.96 USD |
+0.98
|
$13.41B 426.03M USD | $575.23K 18.28K USD | $61.5 1.95 USD | $62.2 1.98 USD | $13.41B 426.03M USD | 21.24 | $2.9 0.09 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.55 1.03 USD |
-0.46
|
$12.94B 411.12M USD | $877.73K 27.89K USD | $32.55 1.03 USD | $32.95 1.05 USD | $12.94B 411.12M USD | 12.76 | $2.55 0.08 USD | |
| TPK Holding Co., Ltd. 3673.TW | $31.7 1.01 USD |
+2.92
|
$12.89B 409.62M USD | $1.63M 51.71K USD | $30.75 0.98 USD | $32.2 1.02 USD | $12.89B 409.62M USD | 24.96 | $1.27 0.04 USD | |
| SDI Corporation 2351.TW | $70.5 2.24 USD |
0
|
$12.84B 408.02M USD | $1M 31.88K USD | $69.2 2.2 USD | $71.2 2.26 USD | $12.84B 408.02M USD | 20.61 | $3.42 0.11 USD | |
| FIT Holding Co., Ltd. 3712.TW | $51.6 1.64 USD |
+0.39
|
$12.71B 403.74M USD | $791.98K 25.17K USD | $51.4 1.63 USD | $52 1.65 USD | $12.71B 403.74M USD | 10.95 | $4.71 0.15 USD | |
| Lelon Electronics Corp. 2472.TW | $75.8 2.41 USD |
+0.8
|
$12.49B 396.78M USD | $508.87K 16.17K USD | $75.1 2.39 USD | $76.1 2.42 USD | $12.49B 396.78M USD | 10.55 | $7.18 0.23 USD | |
| Altek Corporation 3059.TW | $39.75 1.26 USD |
+2.19
|
$12.07B 383.48M USD | $3.73M 118.44K USD | $39.25 1.25 USD | $40.2 1.28 USD | $12.07B 383.48M USD | 35.49 | $1.12 0.04 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $26.85 0.85 USD |
+1.32
|
$11.87B 377.29M USD | $445.77K 14.16K USD | $26.4 0.84 USD | $27.05 0.86 USD | $11.87B 377.29M USD | 16.99 | $1.58 0.05 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $103.5 3.29 USD |
+1.47
|
$11.84B 376.35M USD | $368.06K 11.7K USD | $103 3.27 USD | $105 3.34 USD | $11.84B 376.35M USD | 16.91 | $6.12 0.19 USD | |
| Zyxel Group Corporation 3704.TW | $29 0.92 USD |
+0.69
|
$11.73B 372.77M USD | $1.22M 38.75K USD | $28.95 0.92 USD | $29.3 0.93 USD | $11.73B 372.77M USD | 14.57 | $1.99 0.06 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.15 1.21 USD |
+0.26
|
$11.69B 371.31M USD | $900.08K 28.6K USD | $38.1 1.21 USD | $38.75 1.23 USD | $11.69B 371.31M USD | 16.23 | $2.35 0.07 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $45.4 1.44 USD |
-0.11
|
$11.65B 370.24M USD | $387.49K 12.31K USD | $45.2 1.44 USD | $45.75 1.45 USD | $11.65B 370.24M USD | 21.51 | $2.11 0.07 USD | |
| Sunplus Technology Company Limited 2401.TW | $19.7 0.63 USD |
0
|
$11.59B 368.34M USD | $1.27M 40.49K USD | $19.65 0.62 USD | $20 0.64 USD | $11.59B 368.34M USD | 0 | -$0.01 -0.0003 USD | |
| RichWave Technology Corporation 4968.TW | $124.5 3.96 USD |
+0.81
|
$11.44B 363.55M USD | $955.49K 30.36K USD | $124 3.94 USD | $125.5 3.99 USD | $11.44B 363.55M USD | 73.23 | $1.7 0.05 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $26.3 0.84 USD |
-1.13
|
$11.25B 357.46M USD | $1.15M 36.46K USD | $26.1 0.83 USD | $26.7 0.85 USD | $11.25B 357.46M USD | 18.39 | $1.43 0.05 USD | |
| Syncmold Enterprise Corp. 1582.TW | $77.8 2.47 USD |
-0.26
|
$11.22B 356.65M USD | $1.24M 39.52K USD | $76.7 2.44 USD | $78.5 2.49 USD | $11.22B 356.65M USD | 12.19 | $6.38 0.2 USD | |
| Winmate Inc. 3416.TW | $140.5 4.46 USD |
+1.81
|
$11.2B 356.02M USD | $303.55K 9.65K USD | $138 4.38 USD | $143 4.54 USD | $11.2B 356.02M USD | 19.51 | $7.2 0.23 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $6.85 0.22 USD |
-0.44
|
$11.14B 354.08M USD | $4.62M 146.91K USD | $6.85 0.22 USD | $7.08 0.22 USD | $11.14B 354.08M USD | 0 | -$1.25 -0.03 USD | |
| Darfon Electronics Corp. 8163.TW | $37.7 1.2 USD |
+2.17
|
$10.48B 333.08M USD | $497.87K 15.82K USD | $37 1.18 USD | $37.7 1.2 USD | $10.48B 333.08M USD | 19.84 | $1.9 0.06 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.55 0.59 USD |
+2.49
|
$10.34B 328.55M USD | $1.47M 46.6K USD | $18.1 0.58 USD | $18.8 0.6 USD | $10.34B 328.55M USD | 23.48 | $0.79 0.03 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $86.5 2.75 USD |
+2.61
|
$10.28B 326.62M USD | $762.65K 24.23K USD | $84.6 2.69 USD | $86.6 2.75 USD | $10.28B 326.62M USD | 15.84 | $5.46 0.17 USD | |
| D-Link Corporation 2332.TW | $17.15 0.54 USD |
+0.88
|
$10.24B 325.28M USD | $3.62M 115.07K USD | $16.85 0.54 USD | $17.3 0.55 USD | $10.24B 325.28M USD | 0 | -$0.13 -0.004 USD | |
| Holtek Semiconductor Inc. 6202.TW | $45.2 1.44 USD |
+2.03
|
$10.22B 324.83M USD | $583.75K 18.55K USD | $45.2 1.44 USD | $46.1 1.46 USD | $10.22B 324.83M USD | 0 | -$0.06 -0.001 USD | |
| Sunrex Technology Corporation 2387.TW | $52.3 1.66 USD |
+0.77
|
$10.12B 321.6M USD | $851.22K 27.05K USD | $51.9 1.65 USD | $52.9 1.68 USD | $10.12B 321.6M USD | 6.75 | $7.74 0.25 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $108.5 3.45 USD |
-3.56
|
$9.87B 313.57M USD | $1.87M 59.31K USD | $108.5 3.45 USD | $117.5 3.73 USD | $9.87B 313.57M USD | 18.14 | $5.98 0.19 USD | |
| Metaage Corporation 6112.TW | $52.1 1.66 USD |
-1.7
|
$9.81B 311.82M USD | $3.84M 121.97K USD | $52 1.65 USD | $53.6 1.7 USD | $9.81B 311.82M USD | 0 | -$0.12 -0.003 USD | |
| Lumax International Corp., Ltd. 6192.TW | $102 3.24 USD |
+0.99
|
$9.81B 311.65M USD | $113.61K 3.61K USD | $101 3.21 USD | $102 3.24 USD | $9.81B 311.65M USD | 9.83 | $10.37 0.33 USD | |
| JPP Holding Company Limited 5284.TW | $192 6.1 USD |
+3.5
|
$9.78B 310.71M USD | $4.03M 128.07K USD | $184 5.85 USD | $193.5 6.15 USD | $9.78B 310.71M USD | 40.08 | $4.79 0.15 USD | |
| Episil-Precision Inc. 3016.TW | $32.3 1.03 USD |
+2.87
|
$9.32B 296.14M USD | $878.2K 27.91K USD | $31.6 1 USD | $33.2 1.05 USD | $9.32B 296.14M USD | 40.88 | $0.79 0.03 USD | |
| In Win Development Inc. 6117.TW | $101 3.21 USD |
+4.66
|
$9.24B 293.7M USD | $10.36M 329.3K USD | $96.5 3.07 USD | $103.5 3.29 USD | $9.24B 293.7M USD | 30.88 | $3.27 0.1 USD | |
| AzureWave Technologies, Inc. 3694.TW | $58.4 1.86 USD |
-0.17
|
$9.05B 287.59M USD | $6.16M 195.84K USD | $57.7 1.83 USD | $59.7 1.9 USD | $9.05B 287.59M USD | 18.65 | $3.13 0.1 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $51.6 1.64 USD |
-2.27
|
$9.03B 286.9M USD | $3.74M 118.78K USD | $51.6 1.64 USD | $52.8 1.68 USD | $9.03B 286.9M USD | 44.10 | $1.17 0.04 USD | |
| CMC Magnetics Corporation 2323.TW | $8.27 0.26 USD |
+2.1
|
$9.01B 286.26M USD | $2.32M 73.66K USD | $8.11 0.26 USD | $8.36 0.27 USD | $9.01B 286.26M USD | 0 | -$1.03 -0.03 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $53.4 1.7 USD |
+1.52
|
$9B 285.96M USD | $722.99K 22.97K USD | $52.8 1.68 USD | $54 1.72 USD | $9B 285.96M USD | 14.27 | $3.74 0.12 USD | |
| Alltek Technology Corporation 3209.TW | $38.3 1.22 USD |
+0.39
|
$8.98B 285.4M USD | $737.55K 23.44K USD | $38.15 1.21 USD | $38.4 1.22 USD | $8.98B 285.4M USD | 11.29 | $3.39 0.11 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.4 0.65 USD |
+1.49
|
$8.93B 283.83M USD | $749.3K 23.81K USD | $20.4 0.65 USD | $20.75 0.66 USD | $8.93B 283.83M USD | 0 | -$1.86 -0.05 USD | |
| Transcom, Inc. 5222.TW | $108.5 3.45 USD |
0
|
$8.84B 281.03M USD | $198.39K 6.3K USD | $108 3.43 USD | $110.5 3.51 USD | $8.84B 281.03M USD | 22.32 | $4.86 0.15 USD | |
| GEM Services, Inc. 6525.TW | $68 2.16 USD |
+0.29
|
$8.78B 278.83M USD | $166.31K 5.28K USD | $67.7 2.15 USD | $68.1 2.16 USD | $8.78B 278.83M USD | 12.85 | $5.29 0.17 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $44.75 1.42 USD |
-9.69
|
$8.62B 274M USD | $9.55M 303.58K USD | $44.6 1.42 USD | $45.8 1.46 USD | $8.62B 274M USD | 10.43 | $4.29 0.14 USD | |
| GMI Technology Inc. 3312.TW | $52.5 1.67 USD |
+0.77
|
$8.54B 271.29M USD | $1.86M 59.07K USD | $52.3 1.66 USD | $53.5 1.7 USD | $8.54B 271.29M USD | 19.09 | $2.75 0.09 USD | |
| KYE Systems Corp. 2365.TW | $37.55 1.19 USD |
+1.49
|
$8.32B 264.32M USD | $4.23M 134.25K USD | $37.1 1.18 USD | $38.45 1.22 USD | $8.32B 264.32M USD | 68.27 | $0.55 0.02 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $31.35 1 USD |
+1.79
|
$8.29B 263.34M USD | $339.87K 10.8K USD | $30.8 0.98 USD | $31.65 1.01 USD | $8.29B 263.34M USD | 10.59 | $2.96 0.09 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $72.2 2.29 USD |
+6.18
|
$8.18B 259.9M USD | $5.48M 174.27K USD | $68.4 2.17 USD | $73.6 2.34 USD | $8.18B 259.9M USD | 15.69 | $4.6 0.15 USD | |
| CyberLink Corp. 5203.TW | $103 3.27 USD |
-0.96
|
$8.13B 258.42M USD | $632.54K 20.1K USD | $102 3.24 USD | $106 3.37 USD | $8.13B 258.42M USD | 26.14 | $3.94 0.13 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $44.75 1.42 USD |
+0.9
|
$8.12B 257.99M USD | $403.39K 12.82K USD | $44.35 1.41 USD | $44.95 1.43 USD | $8.12B 257.99M USD | 9.42 | $4.75 0.15 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $55.4 1.76 USD |
+3.17
|
$8.07B 256.53M USD | $5.32M 169K USD | $54.1 1.72 USD | $56.4 1.79 USD | $8.07B 256.53M USD | 15.64 | $3.54 0.11 USD | |
| Zenitron Corporation 3028.TW | $33.75 1.07 USD |
+0.6
|
$8.01B 254.42M USD | $195.09K 6.2K USD | $33.6 1.07 USD | $33.9 1.08 USD | $8.01B 254.42M USD | 12.01 | $2.81 0.09 USD | |
| Taimide Tech. Inc. 3645.TW | $58.5 1.86 USD |
+1.74
|
$8B 254.21M USD | $5.77M 183.2K USD | $58.5 1.86 USD | $60.1 1.91 USD | $8B 254.21M USD | 33.23 | $1.76 0.06 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $52.3 1.66 USD |
-0.57
|
$7.91B 251.48M USD | $221.45K 7.04K USD | $51.9 1.65 USD | $52.8 1.68 USD | $7.91B 251.48M USD | 10.39 | $5.03 0.16 USD | |
| FIC Global, Inc. 3701.TW | $33.3 1.06 USD |
+1.22
|
$7.88B 250.27M USD | $117.08K 3.72K USD | $33 1.05 USD | $33.5 1.06 USD | $7.88B 250.27M USD | 59.46 | $0.56 0.02 USD | |
| TSEC Corporation 6443.TW | $15.25 0.48 USD |
+1.33
|
$7.82B 248.49M USD | $3.1M 98.48K USD | $15 0.48 USD | $15.6 0.5 USD | $7.82B 248.49M USD | 0 | -$1.44 -0.04 USD | |
| BenQ Materials Corporation 8215.TW | $24.2 0.77 USD |
+0.21
|
$7.76B 246.59M USD | $168.41K 5.35K USD | $24.2 0.77 USD | $24.7 0.78 USD | $7.76B 246.59M USD | 36.66 | $0.66 0.02 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.55 0.43 USD |
+1.12
|
$7.75B 246.15M USD | $1.28M 40.71K USD | $13.45 0.43 USD | $13.8 0.44 USD | $7.75B 246.15M USD | 0 | -$1.09 -0.03 USD | |
| Shenmao Technology Inc 3305.TW | $59 1.87 USD |
-0.51
|
$7.64B 242.67M USD | $912.21K 28.99K USD | $58.8 1.87 USD | $60.2 1.91 USD | $7.64B 242.67M USD | 17.77 | $3.32 0.11 USD | |
| Hitron Technologies Inc. 2419.TW | $23.45 0.75 USD |
-1.26
|
$7.53B 239.42M USD | $2.53M 80.26K USD | $23.25 0.74 USD | $23.75 0.75 USD | $7.53B 239.42M USD | 0 | -$0.12 -0.003 USD | |
| CyberTAN Technology Inc. 3062.TW | $23.05 0.73 USD |
-0.43
|
$7.44B 236.44M USD | $1.16M 36.99K USD | $23 0.73 USD | $23.4 0.74 USD | $7.44B 236.44M USD | 10.06 | $2.29 0.07 USD | |
| DFI Inc. 2397.TW | $64.8 2.06 USD |
+0.93
|
$7.42B 235.74M USD | $182.55K 5.8K USD | $64.6 2.05 USD | $65.5 2.08 USD | $7.42B 235.74M USD | 16.48 | $3.93 0.12 USD | |
| Darwin Precisions Corporation 6120.TW | $10.9 0.35 USD |
0
|
$7.25B 230.52M USD | $465.17K 14.78K USD | $10.9 0.35 USD | $11.1 0.35 USD | $7.25B 230.52M USD | 28.68 | $0.38 0.01 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.25 0.36 USD |
+0.45
|
$7.16B 227.42M USD | $1M 31.79K USD | $11.25 0.36 USD | $11.55 0.37 USD | $7.16B 227.42M USD | 0 | -$4.48 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}