Página 2 de resultados Del País: Taiwán Bolsa de valores: Taiwan Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (348)
- {{country.name}}
- Todos los países
- Taiwán (348)
Taiwan (348)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (417)
- Taiwan (348)
Tecnología (348)
- {{item.name}}
- Todos los sectores
- Materiales básicos (101)
- Productos de consumo cíclicos (169)
- Servicios financieros (49)
- Bienes raíces (40)
- Productos de consumo defensivos (37)
- Atención sanitaria (28)
- Servicios públicos (5)
- Servicios de comunicaciones (8)
- Energía (3)
- Industria (182)
- Tecnología (348)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (6)
- Equipo de Comunicación (30)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (18)
- Componentes Electrónicos (117)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (62)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$463.00 14.71 USD |
+9.98
|
NT$42.08B 1.34B USD | NT$915.69K 29.1K USD | NT$460.00 14.62 USD | NT$463.00 14.71 USD | NT$42.08B 1.34B USD | 63.95 | NT$7.24 0.23 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$89.70 2.85 USD |
-1.75
|
NT$41.28B 1.31B USD | NT$4.19M 133.03K USD | NT$89.50 2.84 USD | NT$92.20 2.93 USD | NT$41.28B 1.31B USD | 9.64 | NT$9.30 0.3 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$337.50 10.72 USD |
+3.05
|
NT$41.20B 1.31B USD | NT$2.54M 80.56K USD | NT$330.50 10.5 USD | NT$342.00 10.87 USD | NT$41.20B 1.31B USD | 40.71 | NT$8.29 0.26 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$185.00 5.88 USD |
+1.37
|
NT$40.77B 1.3B USD | NT$617.85K 19.63K USD | NT$184.00 5.85 USD | NT$187.50 5.96 USD | NT$40.77B 1.3B USD | 14.88 | NT$12.43 0.39 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$227.50 7.23 USD |
+9.9
|
NT$40.68B 1.29B USD | NT$641.35K 20.38K USD | NT$227.50 7.23 USD | NT$227.50 7.23 USD | NT$40.68B 1.29B USD | 52.29 | NT$4.35 0.14 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$317.00 10.07 USD |
+8.93
|
NT$40.61B 1.29B USD | NT$2.47M 78.48K USD | NT$296.50 9.42 USD | NT$319.00 10.14 USD | NT$40.61B 1.29B USD | 27.09 | NT$11.70 0.37 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$57.50 1.83 USD |
+0.35
|
NT$40.50B 1.29B USD | NT$3.32M 105.59K USD | NT$56.80 1.8 USD | NT$58.40 1.86 USD | NT$40.50B 1.29B USD | 56.37 | NT$1.02 0.03 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$149.50 4.75 USD |
0
|
NT$39.42B 1.25B USD | NT$7.36M 233.93K USD | NT$147.50 4.69 USD | NT$153.50 4.88 USD | NT$39.42B 1.25B USD | 73.64 | NT$2.03 0.06 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$70.60 2.24 USD |
+6.81
|
NT$39.25B 1.25B USD | NT$3.73M 118.38K USD | NT$67.20 2.14 USD | NT$71.20 2.26 USD | NT$39.25B 1.25B USD | 588.33 | NT$0.12 0.003 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$142.50 4.53 USD |
-2.06
|
NT$38.79B 1.23B USD | NT$772.23K 24.54K USD | NT$142.00 4.51 USD | NT$145.50 4.62 USD | NT$38.79B 1.23B USD | 18.06 | NT$7.89 0.25 USD | ||
|
HTC Corporation
2498.TW
TW
|
NT$45.25 1.44 USD |
+4.62
|
NT$37.83B 1.2B USD | NT$4.16M 132.08K USD | NT$44.20 1.4 USD | NT$45.75 1.45 USD | NT$37.83B 1.2B USD | 6.32 | NT$7.15 0.23 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$56.00 1.78 USD |
+4.09
|
NT$36.90B 1.17B USD | NT$4.47M 142.01K USD | NT$55.00 1.75 USD | NT$56.60 1.8 USD | NT$36.90B 1.17B USD | 29.01 | NT$1.93 0.06 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$78.00 2.48 USD |
+1.96
|
NT$36.81B 1.17B USD | NT$4.33M 137.73K USD | NT$76.40 2.43 USD | NT$78.80 2.5 USD | NT$36.81B 1.17B USD | 13.85 | NT$5.63 0.18 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$125.00 3.97 USD |
+9.65
|
NT$36.07B 1.15B USD | NT$9.96M 316.48K USD | NT$118.50 3.77 USD | NT$125.00 3.97 USD | NT$36.07B 1.15B USD | 1785.71 | NT$0.07 0.002 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$320.00 10.17 USD |
+4.07
|
NT$35.38B 1.12B USD | NT$1.69M 53.69K USD | NT$310.50 9.87 USD | NT$323.50 10.28 USD | NT$35.38B 1.12B USD | 15.43 | NT$20.73 0.66 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$134.50 4.27 USD |
+1.89
|
NT$34.89B 1.11B USD | NT$649.51K 20.64K USD | NT$132.00 4.19 USD | NT$135.00 4.29 USD | NT$34.89B 1.11B USD | 15.38 | NT$8.74 0.28 USD | ||
|
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$21.10 0.67 USD |
+6.58
|
NT$34.32B 1.09B USD | NT$63.54M 2.02M USD | NT$20.70 0.66 USD | NT$21.75 0.69 USD | NT$34.32B 1.09B USD | 0 | -NT$0.77 -0.02 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$184.00 5.85 USD |
+0.55
|
NT$33.51B 1.06B USD | NT$1.31M 41.67K USD | NT$182.50 5.8 USD | NT$188.00 5.97 USD | NT$33.51B 1.06B USD | 111.51 | NT$1.65 0.05 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$81.00 2.57 USD |
+1.5
|
NT$32.94B 1.05B USD | NT$5.83M 185.18K USD | NT$80.70 2.56 USD | NT$83.50 2.65 USD | NT$32.94B 1.05B USD | 29.88 | NT$2.71 0.09 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$74.30 2.36 USD |
+3.19
|
NT$32.86B 1.04B USD | NT$5.68M 180.38K USD | NT$72.50 2.3 USD | NT$75.80 2.41 USD | NT$32.86B 1.04B USD | 54.63 | NT$1.36 0.04 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$278.00 8.83 USD |
-3.98
|
NT$32.71B 1.04B USD | NT$1.17M 37.27K USD | NT$275.50 8.75 USD | NT$287.00 9.12 USD | NT$32.71B 1.04B USD | 19.13 | NT$14.53 0.46 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$61.20 1.94 USD |
+4.62
|
NT$31.52B 1B USD | NT$4.27M 135.59K USD | NT$59.60 1.89 USD | NT$61.50 1.95 USD | NT$31.52B 1B USD | 40.00 | NT$1.53 0.05 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$70.30 2.23 USD |
-0.85
|
NT$31.17B 990.45M USD | NT$2.20M 69.94K USD | NT$69.40 2.21 USD | NT$71.40 2.27 USD | NT$31.17B 990.45M USD | 15.51 | NT$4.53 0.14 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$141.00 4.48 USD |
+9.73
|
NT$30.72B 976M USD | NT$3.29M 104.52K USD | NT$130.50 4.15 USD | NT$141.00 4.48 USD | NT$30.72B 976M USD | 60.25 | NT$2.34 0.07 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$246.00 7.82 USD |
-1.6
|
NT$30.39B 965.71M USD | NT$508.81K 16.17K USD | NT$244.00 7.75 USD | NT$255.00 8.1 USD | NT$30.39B 965.71M USD | 16.21 | NT$15.17 0.48 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$160.00 5.08 USD |
+2.56
|
NT$29.03B 922.42M USD | NT$1.56M 49.55K USD | NT$158.50 5.04 USD | NT$161.50 5.13 USD | NT$29.03B 922.42M USD | 11.96 | NT$13.37 0.42 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$56.70 1.8 USD |
+3.47
|
NT$28.68B 911.17M USD | NT$6.87M 218.38K USD | NT$55.00 1.75 USD | NT$57.40 1.82 USD | NT$28.68B 911.17M USD | 22.95 | NT$2.47 0.08 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$49.10 1.56 USD |
+2.29
|
NT$28.38B 901.78M USD | NT$1.51M 48K USD | NT$48.25 1.53 USD | NT$49.40 1.57 USD | NT$28.38B 901.78M USD | 24.06 | NT$2.04 0.06 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$167.00 5.31 USD |
+2.45
|
NT$28.30B 899.19M USD | NT$422.48K 13.42K USD | NT$163.00 5.18 USD | NT$167.50 5.32 USD | NT$28.30B 899.19M USD | 29.98 | NT$5.57 0.18 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$53.40 1.7 USD |
+3.28
|
NT$27.68B 879.53M USD | NT$3.29M 104.69K USD | NT$52.30 1.66 USD | NT$53.80 1.71 USD | NT$27.68B 879.53M USD | 34.23 | NT$1.56 0.05 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$44.95 1.43 USD |
+7.92
|
NT$27.42B 871.26M USD | NT$18.33M 582.51K USD | NT$42.45 1.35 USD | NT$45.80 1.46 USD | NT$27.42B 871.26M USD | 37.14 | NT$1.21 0.04 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$188.50 5.99 USD |
+9.91
|
NT$26.90B 854.91M USD | NT$10.28M 326.6K USD | NT$180.50 5.74 USD | NT$188.50 5.99 USD | NT$26.90B 854.91M USD | 55.27 | NT$3.41 0.11 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$400.00 12.71 USD |
+2.18
|
NT$26.72B 848.92M USD | NT$101.89K 3.24K USD | NT$394.00 12.52 USD | NT$406.50 12.92 USD | NT$26.72B 848.92M USD | 222.22 | NT$1.80 0.06 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$208.50 6.63 USD |
+2.96
|
NT$26.71B 848.88M USD | NT$1.56M 49.5K USD | NT$205.50 6.53 USD | NT$210.50 6.69 USD | NT$26.71B 848.88M USD | 10.41 | NT$20.01 0.64 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$86.20 2.74 USD |
+1.06
|
NT$25.84B 820.94M USD | NT$1.12M 35.74K USD | NT$84.80 2.69 USD | NT$87.00 2.76 USD | NT$25.84B 820.94M USD | 21.82 | NT$3.95 0.13 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$76.30 2.42 USD |
+5.83
|
NT$25.79B 819.45M USD | NT$4.18M 132.85K USD | NT$73.00 2.32 USD | NT$76.40 2.43 USD | NT$25.79B 819.45M USD | 31.52 | NT$2.42 0.08 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$240.50 7.64 USD |
+9.82
|
NT$25.37B 806.1M USD | NT$1.43M 45.41K USD | NT$224.50 7.13 USD | NT$240.50 7.64 USD | NT$25.37B 806.1M USD | 37.63 | NT$6.39 0.2 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$152.50 4.85 USD |
-0.33
|
NT$25.31B 804.33M USD | NT$7.03M 223.34K USD | NT$151.50 4.81 USD | NT$168.00 5.34 USD | NT$25.31B 804.33M USD | 16.46 | NT$9.26 0.29 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$73.90 2.35 USD |
+3.94
|
NT$24.40B 775.4M USD | NT$2.30M 73.06K USD | NT$73.00 2.32 USD | NT$75.10 2.39 USD | NT$24.40B 775.4M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$284.00 9.02 USD |
+0.35
|
NT$24.34B 773.25M USD | NT$374.50K 11.9K USD | NT$283.00 8.99 USD | NT$288.50 9.17 USD | NT$24.34B 773.25M USD | 16.00 | NT$17.74 0.56 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$60.90 1.94 USD |
-1.14
|
NT$24.21B 769.2M USD | NT$17.52M 556.81K USD | NT$60.70 1.93 USD | NT$64.00 2.03 USD | NT$24.21B 769.2M USD | 38.30 | NT$1.59 0.05 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$49.70 1.58 USD |
+0.2
|
NT$23.99B 762.33M USD | NT$3.91M 124.34K USD | NT$49.50 1.57 USD | NT$50.80 1.61 USD | NT$23.99B 762.33M USD | 30.86 | NT$1.61 0.05 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$74.30 2.36 USD |
+2.77
|
NT$23.82B 756.74M USD | NT$8.31M 264.17K USD | NT$71.10 2.26 USD | NT$74.90 2.38 USD | NT$23.82B 756.74M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$280.00 8.9 USD |
+2.94
|
NT$23.79B 755.93M USD | NT$3.91M 124.16K USD | NT$274.00 8.71 USD | NT$285.00 9.06 USD | NT$23.79B 755.93M USD | 21.62 | NT$12.95 0.41 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$138.50 4.4 USD |
+2.97
|
NT$23.73B 754.18M USD | NT$1.25M 39.61K USD | NT$137.50 4.37 USD | NT$140.00 4.45 USD | NT$23.73B 754.18M USD | 113.52 | NT$1.22 0.04 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$91.70 2.91 USD |
-0.65
|
NT$22.80B 724.5M USD | NT$1.38M 43.98K USD | NT$91.70 2.91 USD | NT$92.70 2.95 USD | NT$22.80B 724.5M USD | 18.26 | NT$5.02 0.16 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$110.50 3.51 USD |
+2.79
|
NT$22.67B 720.28M USD | NT$1.30M 41.2K USD | NT$107.50 3.42 USD | NT$111.00 3.53 USD | NT$22.67B 720.28M USD | 27.55 | NT$4.01 0.13 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$74.80 2.38 USD |
+10
|
NT$22.49B 714.51M USD | NT$8.08M 256.64K USD | NT$74.80 2.38 USD | NT$74.80 2.38 USD | NT$22.49B 714.51M USD | 0 | -NT$0.25 -0.007 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$41.90 1.33 USD |
+0.36
|
NT$21.49B 682.73M USD | NT$24.91M 791.66K USD | NT$41.40 1.32 USD | NT$43.70 1.39 USD | NT$21.49B 682.73M USD | 0 | -NT$6.24 -0.1 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$178.00 5.66 USD |
+2.59
|
NT$21.16B 672.37M USD | NT$10.99M 349.18K USD | NT$170.00 5.4 USD | NT$182.50 5.8 USD | NT$21.16B 672.37M USD | 30.63 | NT$5.81 0.18 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$274.50 8.72 USD |
+0.92
|
NT$20.82B 661.63M USD | NT$216.41K 6.88K USD | NT$273.00 8.67 USD | NT$276.50 8.79 USD | NT$20.82B 661.63M USD | 15.33 | NT$17.90 0.57 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$67.70 2.15 USD |
+1.65
|
NT$20.82B 661.57M USD | NT$6.28M 199.59K USD | NT$67.50 2.14 USD | NT$70.40 2.24 USD | NT$20.82B 661.57M USD | 29.18 | NT$2.32 0.07 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$189.50 6.02 USD |
+9.86
|
NT$20.59B 654.38M USD | NT$13.29M 422.43K USD | NT$182.00 5.78 USD | NT$189.50 6.02 USD | NT$20.59B 654.38M USD | 50.80 | NT$3.73 0.12 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$64.30 2.04 USD |
-0.77
|
NT$20.43B 649.09M USD | NT$6.58M 209.12K USD | NT$64.20 2.04 USD | NT$66.60 2.12 USD | NT$20.43B 649.09M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$170.00 5.4 USD |
+2.41
|
NT$20.36B 646.88M USD | NT$349.53K 11.11K USD | NT$167.50 5.32 USD | NT$171.50 5.45 USD | NT$20.36B 646.88M USD | 17.72 | NT$9.59 0.3 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$75.00 2.38 USD |
+2.74
|
NT$20.24B 643.04M USD | NT$15.62M 496.41K USD | NT$72.60 2.31 USD | NT$76.70 2.44 USD | NT$20.24B 643.04M USD | 37.50 | NT$2.00 0.06 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$143.00 4.54 USD |
-1.04
|
NT$20.06B 637.5M USD | NT$2.16M 68.57K USD | NT$143.00 4.54 USD | NT$148.00 4.7 USD | NT$20.06B 637.5M USD | 47.50 | NT$3.01 0.1 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$87.50 2.78 USD |
+5.42
|
NT$19.80B 629.01M USD | NT$2.53M 80.27K USD | NT$84.10 2.67 USD | NT$89.00 2.83 USD | NT$19.80B 629.01M USD | 0 | -NT$2.85 -0.09 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$373.00 11.85 USD |
+2.48
|
NT$19.73B 626.89M USD | NT$363.65K 11.56K USD | NT$367.00 11.66 USD | NT$375.00 11.92 USD | NT$19.73B 626.89M USD | 30.95 | NT$12.05 0.38 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$35.95 1.14 USD |
+6.05
|
NT$19.47B 618.82M USD | NT$3.48M 110.67K USD | NT$35.05 1.11 USD | NT$36.30 1.15 USD | NT$19.47B 618.82M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$44.75 1.42 USD |
+1.24
|
NT$19.13B 608.01M USD | NT$5.79M 184.05K USD | NT$44.50 1.41 USD | NT$46.05 1.46 USD | NT$19.13B 608.01M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$47.10 1.5 USD |
+3.74
|
NT$19.05B 605.44M USD | NT$2.19M 69.54K USD | NT$46.25 1.47 USD | NT$47.90 1.52 USD | NT$19.05B 605.44M USD | 30.19 | NT$1.56 0.05 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$111.50 3.54 USD |
+0.45
|
NT$18.79B 597.09M USD | NT$2.21M 70.37K USD | NT$111.00 3.53 USD | NT$117.50 3.73 USD | NT$18.79B 597.09M USD | 25.45 | NT$4.38 0.14 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$129.50 4.11 USD |
-1.15
|
NT$18.53B 588.69M USD | NT$919.12K 29.21K USD | NT$128.50 4.08 USD | NT$133.50 4.24 USD | NT$18.53B 588.69M USD | 18.90 | NT$6.85 0.22 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$31.40 1 USD |
+9.79
|
NT$18.48B 587.11M USD | NT$18.72M 594.84K USD | NT$28.85 0.92 USD | NT$31.45 1 USD | NT$18.48B 587.11M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$39.70 1.26 USD |
+0.89
|
NT$18.37B 583.84M USD | NT$692.25K 22K USD | NT$39.15 1.24 USD | NT$40.10 1.27 USD | NT$18.37B 583.84M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$76.20 2.42 USD |
+1.6
|
NT$18.08B 574.43M USD | NT$1.24M 39.56K USD | NT$75.50 2.4 USD | NT$77.20 2.45 USD | NT$18.08B 574.43M USD | 24.26 | NT$3.14 0.1 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$105.50 3.35 USD |
+1.93
|
NT$17.43B 553.82M USD | NT$705.84K 22.43K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$17.43B 553.82M USD | 16.20 | NT$6.51 0.21 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$30.30 0.96 USD |
+6.13
|
NT$17.14B 544.67M USD | NT$3.13M 99.37K USD | NT$28.95 0.92 USD | NT$30.30 0.96 USD | NT$17.14B 544.67M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$52.20 1.66 USD |
+6.53
|
NT$17.07B 542.44M USD | NT$4.01M 127.51K USD | NT$49.00 1.56 USD | NT$53.00 1.68 USD | NT$17.07B 542.44M USD | 0 | -NT$4.82 -0.1 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$237.50 7.55 USD |
+7.47
|
NT$16.97B 539.09M USD | NT$4.91M 155.88K USD | NT$225.00 7.15 USD | NT$242.00 7.69 USD | NT$16.97B 539.09M USD | 49.27 | NT$4.82 0.15 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$158.00 5.02 USD |
+1.28
|
NT$16.80B 533.98M USD | NT$559.81K 17.79K USD | NT$156.00 4.96 USD | NT$159.50 5.07 USD | NT$16.80B 533.98M USD | 19.82 | NT$7.97 0.25 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$128.00 4.07 USD |
+1.99
|
NT$16.52B 524.86M USD | NT$2.77M 87.92K USD | NT$122.50 3.89 USD | NT$129.50 4.11 USD | NT$16.52B 524.86M USD | 22.03 | NT$5.81 0.18 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$36.80 1.17 USD |
+6.36
|
NT$16.11B 512.01M USD | NT$4.71M 149.77K USD | NT$35.30 1.12 USD | NT$37.20 1.18 USD | NT$16.11B 512.01M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$24.45 0.78 USD |
+9.89
|
NT$15.55B 494.25M USD | NT$20.74M 659.04K USD | NT$23.05 0.73 USD | NT$24.45 0.78 USD | NT$15.55B 494.25M USD | 0 | -NT$4.38 -0.1 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$87.20 2.77 USD |
+0.11
|
NT$15.40B 489.32M USD | NT$1.86M 59.09K USD | NT$85.00 2.7 USD | NT$87.90 2.79 USD | NT$15.40B 489.32M USD | 18.95 | NT$4.60 0.15 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$87.40 2.78 USD |
+6.07
|
NT$15.33B 487.14M USD | NT$17.18M 545.96K USD | NT$82.80 2.63 USD | NT$89.60 2.85 USD | NT$15.33B 487.14M USD | 97.11 | NT$0.90 0.03 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$65.20 2.07 USD |
+9.76
|
NT$15.00B 476.55M USD | NT$16.50M 524.35K USD | NT$59.00 1.87 USD | NT$65.30 2.07 USD | NT$15.00B 476.55M USD | 85.78 | NT$0.76 0.02 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$48.00 1.53 USD |
+4.35
|
NT$14.76B 469.16M USD | NT$5.08M 161.52K USD | NT$46.00 1.46 USD | NT$48.20 1.53 USD | NT$14.76B 469.16M USD | 39.02 | NT$1.23 0.04 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$17.40 0.55 USD |
+0.29
|
NT$14.71B 467.56M USD | NT$2.82M 89.61K USD | NT$16.65 0.53 USD | NT$18.10 0.58 USD | NT$14.71B 467.56M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$61.80 1.96 USD |
+0.98
|
NT$14.55B 462.24M USD | NT$1.46M 46.5K USD | NT$60.70 1.93 USD | NT$63.30 2.01 USD | NT$14.55B 462.24M USD | 20.66 | NT$2.99 0.1 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$181.50 5.77 USD |
+0.55
|
NT$14.52B 461.29M USD | NT$1.03M 32.67K USD | NT$181.00 5.75 USD | NT$186.00 5.91 USD | NT$14.52B 461.29M USD | 41.06 | NT$4.42 0.14 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$54.60 1.73 USD |
+0.92
|
NT$14.40B 457.64M USD | NT$1.20M 38.27K USD | NT$54.40 1.73 USD | NT$55.90 1.78 USD | NT$14.40B 457.64M USD | 20.22 | NT$2.70 0.09 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$177.50 5.64 USD |
+2.01
|
NT$14.29B 453.98M USD | NT$152.96K 4.86K USD | NT$175.00 5.56 USD | NT$178.50 5.67 USD | NT$14.29B 453.98M USD | 25.07 | NT$7.08 0.22 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$51.70 1.64 USD |
+2.78
|
NT$14.14B 449.39M USD | NT$5.97M 189.7K USD | NT$50.80 1.61 USD | NT$52.20 1.66 USD | NT$14.14B 449.39M USD | 46.16 | NT$1.12 0.04 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$52.00 1.65 USD |
+5.05
|
NT$13.78B 437.76M USD | NT$3.59M 114.02K USD | NT$50.60 1.61 USD | NT$53.10 1.69 USD | NT$13.78B 437.76M USD | 0 | -NT$8.65 -0.2 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$69.70 2.21 USD |
+2.8
|
NT$13.75B 436.9M USD | NT$1.85M 58.86K USD | NT$68.40 2.17 USD | NT$69.90 2.22 USD | NT$13.75B 436.9M USD | 24.98 | NT$2.79 0.09 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$38.65 1.23 USD |
-0.9
|
NT$13.56B 430.95M USD | NT$28.89M 918.1K USD | NT$38.10 1.21 USD | NT$40.65 1.29 USD | NT$13.56B 430.95M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$35.60 1.13 USD |
+7.38
|
NT$13.33B 423.57M USD | NT$8.30M 263.81K USD | NT$33.65 1.07 USD | NT$35.75 1.14 USD | NT$13.33B 423.57M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$92.00 2.92 USD |
-3.06
|
NT$13.27B 421.75M USD | NT$3.25M 103.4K USD | NT$91.60 2.91 USD | NT$95.50 3.03 USD | NT$13.27B 421.75M USD | 26.82 | NT$3.43 0.11 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$93.30 2.96 USD |
+3.21
|
NT$12.76B 405.43M USD | NT$1.26M 40.13K USD | NT$92.10 2.93 USD | NT$94.80 3.01 USD | NT$12.76B 405.43M USD | 60.98 | NT$1.53 0.05 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$102.00 3.24 USD |
-5.12
|
NT$12.62B 400.97M USD | NT$8.47M 268.99K USD | NT$102.00 3.24 USD | NT$108.00 3.43 USD | NT$12.62B 400.97M USD | 64.96 | NT$1.57 0.05 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$45.40 1.44 USD |
+5.95
|
NT$12.53B 398.16M USD | NT$6.97M 221.39K USD | NT$44.00 1.4 USD | NT$46.00 1.46 USD | NT$12.53B 398.16M USD | 89.01 | NT$0.51 0.02 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.50 0.37 USD |
+2.68
|
NT$12.53B 398.07M USD | NT$9.13M 290.14K USD | NT$11.25 0.36 USD | NT$11.55 0.37 USD | NT$12.53B 398.07M USD | 7.27 | NT$1.58 0.05 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$75.00 2.38 USD |
+2.32
|
NT$12.28B 390.11M USD | NT$806.54K 25.63K USD | NT$73.50 2.34 USD | NT$75.90 2.41 USD | NT$12.28B 390.11M USD | 18.79 | NT$3.99 0.13 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$57.10 1.81 USD |
+5.94
|
NT$12.25B 389.28M USD | NT$1.19M 37.88K USD | NT$54.80 1.74 USD | NT$57.10 1.81 USD | NT$12.25B 389.28M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$21.60 0.69 USD |
+1.41
|
NT$12.04B 382.57M USD | NT$1.05M 33.36K USD | NT$21.40 0.68 USD | NT$21.85 0.69 USD | NT$12.04B 382.57M USD | 15.42 | NT$1.40 0.04 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$292.00 9.28 USD |
+2.64
|
NT$12.02B 381.95M USD | NT$26.78K 851.01 USD | NT$287.50 9.14 USD | NT$293.00 9.31 USD | NT$12.02B 381.95M USD | 28.82 | NT$10.13 0.32 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$138.50 4.4 USD |
+4.14
|
NT$11.96B 379.98M USD | NT$44.98K 1.43K USD | NT$134.50 4.27 USD | NT$138.50 4.4 USD | NT$11.96B 379.98M USD | 0 | -NT$2.43 -0.07 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$49.20 1.56 USD |
+2.71
|
NT$11.64B 369.95M USD | NT$598.71K 19.02K USD | NT$48.90 1.55 USD | NT$49.55 1.57 USD | NT$11.64B 369.95M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}