Página 2 de resultados Del País: Taiwán Bolsa de valores: Taiwan Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (348)
- {{country.name}}
- Todos los países
- Taiwán (348)
Taiwan (348)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (417)
- Taiwan (348)
Tecnología (348)
- {{item.name}}
- Todos los sectores
- Materiales básicos (101)
- Productos de consumo cíclicos (169)
- Servicios financieros (49)
- Bienes raíces (40)
- Productos de consumo defensivos (37)
- Atención sanitaria (28)
- Servicios públicos (5)
- Servicios de comunicaciones (8)
- Energía (3)
- Industria (182)
- Tecnología (348)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (6)
- Equipo de Comunicación (30)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (18)
- Componentes Electrónicos (117)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (62)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$463.00 14.71 USD |
+9.98
|
NT$42.08B 1.34B USD | NT$859.70K 27.32K USD | NT$460.00 14.62 USD | NT$463.00 14.71 USD | NT$42.08B 1.34B USD | 63.95 | NT$7.24 0.23 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$90.60 2.88 USD |
-0.77
|
NT$41.70B 1.32B USD | NT$1.42M 45.1K USD | NT$90.40 2.87 USD | NT$92.20 2.93 USD | NT$41.70B 1.32B USD | 9.74 | NT$9.30 0.3 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$186.50 5.93 USD |
+2.19
|
NT$41.10B 1.31B USD | NT$397.30K 12.62K USD | NT$184.00 5.85 USD | NT$187.50 5.96 USD | NT$41.10B 1.31B USD | 15.00 | NT$12.43 0.39 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$335.00 10.64 USD |
+2.29
|
NT$40.90B 1.3B USD | NT$1.12M 35.49K USD | NT$330.50 10.5 USD | NT$337.50 10.72 USD | NT$40.90B 1.3B USD | 40.41 | NT$8.29 0.26 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$227.50 7.23 USD |
+9.9
|
NT$40.68B 1.29B USD | NT$561.92K 17.86K USD | NT$227.50 7.23 USD | NT$227.50 7.23 USD | NT$40.68B 1.29B USD | 52.29 | NT$4.35 0.14 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$57.60 1.83 USD |
+0.52
|
NT$40.57B 1.29B USD | NT$1.50M 47.57K USD | NT$57.10 1.81 USD | NT$58.40 1.86 USD | NT$40.57B 1.29B USD | 56.47 | NT$1.02 0.03 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$150.50 4.78 USD |
+0.67
|
NT$39.68B 1.26B USD | NT$4.79M 152.31K USD | NT$148.00 4.7 USD | NT$153.50 4.88 USD | NT$39.68B 1.26B USD | 74.13 | NT$2.03 0.06 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$307.50 9.77 USD |
+5.67
|
NT$39.39B 1.25B USD | NT$1.18M 37.37K USD | NT$296.50 9.42 USD | NT$311.00 9.88 USD | NT$39.39B 1.25B USD | 26.28 | NT$11.70 0.37 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$144.00 4.58 USD |
-1.03
|
NT$39.20B 1.25B USD | NT$333.47K 10.6K USD | NT$143.00 4.54 USD | NT$145.50 4.62 USD | NT$39.20B 1.25B USD | 18.25 | NT$7.89 0.25 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$69.10 2.2 USD |
+4.54
|
NT$38.42B 1.22B USD | NT$1.80M 57.13K USD | NT$67.20 2.14 USD | NT$69.80 2.22 USD | NT$38.42B 1.22B USD | 575.83 | NT$0.12 0.003 USD | ||
|
HTC Corporation
2498.TW
TW
|
NT$44.70 1.42 USD |
+3.34
|
NT$37.37B 1.19B USD | NT$1.74M 55.16K USD | NT$44.20 1.4 USD | NT$45.10 1.43 USD | NT$37.37B 1.19B USD | 6.25 | NT$7.15 0.23 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$55.90 1.78 USD |
+3.9
|
NT$36.84B 1.17B USD | NT$2.28M 72.32K USD | NT$55.00 1.75 USD | NT$56.10 1.78 USD | NT$36.84B 1.17B USD | 28.96 | NT$1.93 0.06 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$76.50 2.43 USD |
0
|
NT$36.10B 1.15B USD | NT$1.14M 36.31K USD | NT$76.40 2.43 USD | NT$77.80 2.47 USD | NT$36.10B 1.15B USD | 13.58 | NT$5.63 0.18 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$125.00 3.97 USD |
+9.65
|
NT$36.07B 1.15B USD | NT$7.19M 228.56K USD | NT$118.50 3.77 USD | NT$125.00 3.97 USD | NT$36.07B 1.15B USD | 1785.71 | NT$0.07 0.002 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$313.50 9.96 USD |
+1.95
|
NT$34.66B 1.1B USD | NT$272.81K 8.67K USD | NT$310.50 9.87 USD | NT$315.00 10.01 USD | NT$34.66B 1.1B USD | 15.12 | NT$20.73 0.66 USD | ||
|
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$21.30 0.68 USD |
+7.58
|
NT$34.65B 1.1B USD | NT$29.46M 936.13K USD | NT$20.70 0.66 USD | NT$21.75 0.69 USD | NT$34.65B 1.1B USD | 0 | -NT$0.77 -0.02 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$133.50 4.24 USD |
+1.14
|
NT$34.63B 1.1B USD | NT$189.31K 6.02K USD | NT$132.50 4.21 USD | NT$134.50 4.27 USD | NT$34.63B 1.1B USD | 15.27 | NT$8.74 0.28 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$185.00 5.88 USD |
+1.09
|
NT$33.70B 1.07B USD | NT$710.25K 22.57K USD | NT$182.50 5.8 USD | NT$188.00 5.97 USD | NT$33.70B 1.07B USD | 112.12 | NT$1.65 0.05 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$82.50 2.62 USD |
+3.38
|
NT$33.55B 1.07B USD | NT$3.01M 95.62K USD | NT$82.00 2.61 USD | NT$83.50 2.65 USD | NT$33.55B 1.07B USD | 30.44 | NT$2.71 0.09 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$278.00 8.83 USD |
-3.97
|
NT$32.71B 1.04B USD | NT$562.62K 17.88K USD | NT$275.50 8.75 USD | NT$287.00 9.12 USD | NT$32.71B 1.04B USD | 19.13 | NT$14.53 0.46 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$73.90 2.35 USD |
+2.64
|
NT$32.68B 1.04B USD | NT$1.66M 52.8K USD | NT$72.50 2.3 USD | NT$74.20 2.36 USD | NT$32.68B 1.04B USD | 54.33 | NT$1.36 0.04 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$70.10 2.23 USD |
-1.13
|
NT$31.08B 987.63M USD | NT$1.13M 35.76K USD | NT$69.40 2.21 USD | NT$71.40 2.27 USD | NT$31.08B 987.63M USD | 15.47 | NT$4.53 0.14 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$60.30 1.92 USD |
+3.08
|
NT$31.05B 986.74M USD | NT$1.79M 57.01K USD | NT$59.60 1.89 USD | NT$60.50 1.92 USD | NT$31.05B 986.74M USD | 39.41 | NT$1.53 0.05 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$250.00 7.94 USD |
0
|
NT$30.89B 981.41M USD | NT$164.14K 5.22K USD | NT$250.00 7.94 USD | NT$255.00 8.1 USD | NT$30.89B 981.41M USD | 16.47 | NT$15.17 0.48 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$139.50 4.43 USD |
+8.56
|
NT$30.39B 965.61M USD | NT$1.49M 47.43K USD | NT$130.50 4.15 USD | NT$139.50 4.43 USD | NT$30.39B 965.61M USD | 59.61 | NT$2.34 0.07 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$159.50 5.07 USD |
+2.24
|
NT$28.94B 919.54M USD | NT$881.71K 28.02K USD | NT$159.00 5.05 USD | NT$161.50 5.13 USD | NT$28.94B 919.54M USD | 11.92 | NT$13.37 0.42 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$49.10 1.56 USD |
+2.29
|
NT$28.38B 901.78M USD | NT$690.69K 21.95K USD | NT$48.25 1.53 USD | NT$49.30 1.57 USD | NT$28.38B 901.78M USD | 24.06 | NT$2.04 0.06 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$56.00 1.78 USD |
+2.19
|
NT$28.32B 899.92M USD | NT$2.55M 81.01K USD | NT$55.00 1.75 USD | NT$56.40 1.79 USD | NT$28.32B 899.92M USD | 22.67 | NT$2.47 0.08 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$167.00 5.31 USD |
+2.45
|
NT$28.30B 899.19M USD | NT$182.52K 5.8K USD | NT$163.00 5.18 USD | NT$167.00 5.31 USD | NT$28.30B 899.19M USD | 29.98 | NT$5.57 0.18 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$53.20 1.69 USD |
+2.91
|
NT$27.58B 876.24M USD | NT$1.79M 56.87K USD | NT$52.30 1.66 USD | NT$53.20 1.69 USD | NT$27.58B 876.24M USD | 34.10 | NT$1.56 0.05 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$44.80 1.42 USD |
+7.56
|
NT$27.33B 868.35M USD | NT$9.60M 304.99K USD | NT$42.45 1.35 USD | NT$45.15 1.43 USD | NT$27.33B 868.35M USD | 37.02 | NT$1.21 0.04 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$188.50 5.99 USD |
+9.91
|
NT$26.90B 854.91M USD | NT$10.07M 319.85K USD | NT$180.50 5.74 USD | NT$188.50 5.99 USD | NT$26.90B 854.91M USD | 55.27 | NT$3.41 0.11 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$400.00 12.71 USD |
+2.17
|
NT$26.72B 848.92M USD | NT$39.95K 1.27K USD | NT$394.00 12.52 USD | NT$406.50 12.92 USD | NT$26.72B 848.92M USD | 222.22 | NT$1.80 0.06 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$206.50 6.56 USD |
+1.97
|
NT$26.46B 840.73M USD | NT$479.89K 15.25K USD | NT$205.50 6.53 USD | NT$207.50 6.59 USD | NT$26.46B 840.73M USD | 10.31 | NT$20.01 0.64 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$158.50 5.04 USD |
+3.59
|
NT$26.31B 835.97M USD | NT$4.34M 137.91K USD | NT$156.50 4.97 USD | NT$168.00 5.34 USD | NT$26.31B 835.97M USD | 17.11 | NT$9.26 0.29 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$85.90 2.73 USD |
+0.7
|
NT$25.75B 818.08M USD | NT$596.83K 18.96K USD | NT$84.80 2.69 USD | NT$87.00 2.76 USD | NT$25.75B 818.08M USD | 21.74 | NT$3.95 0.13 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$73.80 2.35 USD |
+2.36
|
NT$24.94B 792.6M USD | NT$884.18K 28.09K USD | NT$73.00 2.32 USD | NT$74.00 2.35 USD | NT$24.94B 792.6M USD | 30.49 | NT$2.42 0.08 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$233.00 7.4 USD |
+6.39
|
NT$24.58B 780.97M USD | NT$527.34K 16.76K USD | NT$224.50 7.13 USD | NT$234.50 7.45 USD | NT$24.58B 780.97M USD | 36.46 | NT$6.39 0.2 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$61.70 1.96 USD |
+0.16
|
NT$24.53B 779.3M USD | NT$9.48M 301.1K USD | NT$61.40 1.95 USD | NT$64.00 2.03 USD | NT$24.53B 779.3M USD | 38.80 | NT$1.59 0.05 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$284.50 9.04 USD |
+0.53
|
NT$24.38B 774.62M USD | NT$207.57K 6.6K USD | NT$283.50 9.01 USD | NT$288.50 9.17 USD | NT$24.38B 774.62M USD | 16.03 | NT$17.74 0.56 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$73.80 2.35 USD |
+3.8
|
NT$24.37B 774.35M USD | NT$1.08M 34.18K USD | NT$73.50 2.34 USD | NT$75.10 2.39 USD | NT$24.37B 774.35M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$283.00 8.99 USD |
+4.04
|
NT$24.04B 764.02M USD | NT$2.26M 71.83K USD | NT$274.00 8.71 USD | NT$284.00 9.02 USD | NT$24.04B 764.02M USD | 21.85 | NT$12.95 0.41 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$49.70 1.58 USD |
+0.2
|
NT$23.99B 762.33M USD | NT$1.98M 62.97K USD | NT$49.60 1.58 USD | NT$50.80 1.61 USD | NT$23.99B 762.33M USD | 30.86 | NT$1.61 0.05 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$138.50 4.4 USD |
+2.97
|
NT$23.73B 754.18M USD | NT$616.82K 19.6K USD | NT$137.50 4.37 USD | NT$139.50 4.43 USD | NT$23.73B 754.18M USD | 113.52 | NT$1.22 0.04 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$92.20 2.93 USD |
-0.11
|
NT$22.93B 728.45M USD | NT$653.60K 20.77K USD | NT$91.80 2.92 USD | NT$92.70 2.95 USD | NT$22.93B 728.45M USD | 18.36 | NT$5.02 0.16 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$71.50 2.27 USD |
-1.11
|
NT$22.92B 728.22M USD | NT$3.31M 105.07K USD | NT$71.10 2.26 USD | NT$73.90 2.35 USD | NT$22.92B 728.22M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$74.80 2.38 USD |
+10
|
NT$22.49B 714.51M USD | NT$7.05M 224.13K USD | NT$74.80 2.38 USD | NT$74.80 2.38 USD | NT$22.49B 714.51M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$108.50 3.45 USD |
+0.93
|
NT$22.26B 707.24M USD | NT$608.82K 19.35K USD | NT$107.50 3.42 USD | NT$111.00 3.53 USD | NT$22.26B 707.24M USD | 27.05 | NT$4.01 0.13 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$43.00 1.37 USD |
+2.99
|
NT$22.05B 700.65M USD | NT$15.62M 496.49K USD | NT$41.40 1.32 USD | NT$43.70 1.39 USD | NT$22.05B 700.65M USD | 0 | -NT$6.24 -0.1 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$180.50 5.74 USD |
+4.03
|
NT$21.46B 681.82M USD | NT$6.56M 208.4K USD | NT$170.00 5.4 USD | NT$182.00 5.78 USD | NT$21.46B 681.82M USD | 31.06 | NT$5.81 0.18 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$68.40 2.17 USD |
+2.7
|
NT$21.04B 668.41M USD | NT$4.84M 153.86K USD | NT$67.50 2.14 USD | NT$70.40 2.24 USD | NT$21.04B 668.41M USD | 29.48 | NT$2.32 0.07 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$274.00 8.71 USD |
+0.74
|
NT$20.78B 660.43M USD | NT$74.11K 2.35K USD | NT$273.00 8.67 USD | NT$276.00 8.77 USD | NT$20.78B 660.43M USD | 15.30 | NT$17.90 0.57 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$65.10 2.07 USD |
+0.46
|
NT$20.68B 657.16M USD | NT$3.85M 122.35K USD | NT$64.50 2.05 USD | NT$66.60 2.12 USD | NT$20.68B 657.16M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$189.50 6.02 USD |
+9.86
|
NT$20.59B 654.38M USD | NT$12.95M 411.4K USD | NT$182.00 5.78 USD | NT$189.50 6.02 USD | NT$20.59B 654.38M USD | 50.80 | NT$3.73 0.12 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$146.00 4.64 USD |
+1.04
|
NT$20.48B 650.87M USD | NT$913.17K 29.02K USD | NT$144.50 4.59 USD | NT$148.00 4.7 USD | NT$20.48B 650.87M USD | 48.50 | NT$3.01 0.1 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$170.00 5.4 USD |
+2.42
|
NT$20.36B 646.88M USD | NT$141.72K 4.5K USD | NT$167.50 5.32 USD | NT$170.00 5.4 USD | NT$20.36B 646.88M USD | 17.72 | NT$9.59 0.3 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$74.70 2.37 USD |
+2.33
|
NT$20.16B 640.47M USD | NT$8.73M 277.36K USD | NT$72.60 2.31 USD | NT$76.70 2.44 USD | NT$20.16B 640.47M USD | 37.35 | NT$2.00 0.06 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$371.00 11.79 USD |
+1.93
|
NT$19.62B 623.52M USD | NT$163.04K 5.18K USD | NT$367.00 11.66 USD | NT$375.00 11.92 USD | NT$19.62B 623.52M USD | 30.78 | NT$12.05 0.38 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$45.45 1.44 USD |
+2.83
|
NT$19.43B 617.53M USD | NT$2.73M 86.78K USD | NT$45.15 1.43 USD | NT$46.05 1.46 USD | NT$19.43B 617.53M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$114.00 3.62 USD |
+2.7
|
NT$19.21B 610.48M USD | NT$1.25M 39.64K USD | NT$113.50 3.61 USD | NT$117.50 3.73 USD | NT$19.21B 610.48M USD | 26.02 | NT$4.38 0.14 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$35.35 1.12 USD |
+4.28
|
NT$19.15B 608.49M USD | NT$2.11M 67.06K USD | NT$35.05 1.11 USD | NT$36.30 1.15 USD | NT$19.15B 608.49M USD | 0 | -NT$0.36 -0.01 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$84.50 2.69 USD |
+1.81
|
NT$19.12B 607.44M USD | NT$533.30K 16.95K USD | NT$84.50 2.69 USD | NT$85.30 2.71 USD | NT$19.12B 607.44M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$47.15 1.5 USD |
+3.85
|
NT$19.07B 606.08M USD | NT$1.00M 31.93K USD | NT$46.25 1.47 USD | NT$47.30 1.5 USD | NT$19.07B 606.08M USD | 30.22 | NT$1.56 0.05 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$129.00 4.1 USD |
-1.53
|
NT$18.45B 586.41M USD | NT$605.19K 19.23K USD | NT$128.50 4.08 USD | NT$133.50 4.24 USD | NT$18.45B 586.41M USD | 18.83 | NT$6.85 0.22 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$39.45 1.25 USD |
+0.25
|
NT$18.26B 580.17M USD | NT$373.30K 11.86K USD | NT$39.15 1.24 USD | NT$40.10 1.27 USD | NT$18.26B 580.17M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$75.50 2.4 USD |
+0.67
|
NT$17.91B 569.15M USD | NT$422.38K 13.42K USD | NT$75.50 2.4 USD | NT$77.00 2.45 USD | NT$17.91B 569.15M USD | 24.04 | NT$3.14 0.1 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$30.30 0.96 USD |
+5.94
|
NT$17.83B 566.54M USD | NT$6.67M 211.85K USD | NT$28.85 0.92 USD | NT$30.65 0.97 USD | NT$17.83B 566.54M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$106.00 3.37 USD |
+2.42
|
NT$17.51B 556.44M USD | NT$336.14K 10.68K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$17.51B 556.44M USD | 16.28 | NT$6.51 0.21 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$158.50 5.04 USD |
+1.6
|
NT$16.86B 535.67M USD | NT$242.27K 7.7K USD | NT$156.00 4.96 USD | NT$159.50 5.07 USD | NT$16.86B 535.67M USD | 19.88 | NT$7.97 0.25 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$29.45 0.94 USD |
+3.15
|
NT$16.66B 529.39M USD | NT$1.13M 35.89K USD | NT$28.95 0.92 USD | NT$29.70 0.94 USD | NT$16.66B 529.39M USD | 0 | -NT$2.58 -0.08 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$231.50 7.36 USD |
+4.75
|
NT$16.54B 525.47M USD | NT$2.06M 65.57K USD | NT$225.00 7.15 USD | NT$233.50 7.42 USD | NT$16.54B 525.47M USD | 48.02 | NT$4.82 0.15 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$50.20 1.6 USD |
+2.45
|
NT$16.42B 521.66M USD | NT$1.31M 41.69K USD | NT$49.00 1.56 USD | NT$50.50 1.6 USD | NT$16.42B 521.66M USD | 0 | -NT$4.82 -0.1 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$124.50 3.96 USD |
-0.79
|
NT$16.07B 510.51M USD | NT$669.14K 21.26K USD | NT$123.00 3.91 USD | NT$127.50 4.05 USD | NT$16.07B 510.51M USD | 21.42 | NT$5.81 0.18 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$36.00 1.14 USD |
+4.05
|
NT$15.76B 500.88M USD | NT$1.91M 60.69K USD | NT$35.30 1.12 USD | NT$36.40 1.16 USD | NT$15.76B 500.88M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$24.45 0.78 USD |
+9.89
|
NT$15.55B 494.25M USD | NT$19.19M 609.78K USD | NT$23.05 0.73 USD | NT$24.45 0.78 USD | NT$15.55B 494.25M USD | 0 | -NT$4.38 -0.1 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$85.60 2.72 USD |
-1.72
|
NT$15.12B 480.34M USD | NT$835.89K 26.56K USD | NT$85.40 2.71 USD | NT$87.90 2.79 USD | NT$15.12B 480.34M USD | 18.60 | NT$4.60 0.15 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$83.90 2.67 USD |
+1.82
|
NT$14.72B 467.64M USD | NT$2.30M 73.01K USD | NT$82.80 2.63 USD | NT$84.20 2.68 USD | NT$14.72B 467.64M USD | 93.22 | NT$0.90 0.03 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$183.50 5.83 USD |
+1.66
|
NT$14.68B 466.37M USD | NT$536.73K 17.05K USD | NT$182.00 5.78 USD | NT$186.00 5.91 USD | NT$14.68B 466.37M USD | 41.51 | NT$4.42 0.14 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$62.80 2 USD |
+5.72
|
NT$14.45B 459M USD | NT$6.88M 218.75K USD | NT$59.00 1.87 USD | NT$64.00 2.03 USD | NT$14.45B 459M USD | 82.63 | NT$0.76 0.02 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$46.95 1.49 USD |
+2.06
|
NT$14.44B 458.9M USD | NT$1.53M 48.51K USD | NT$46.00 1.46 USD | NT$47.00 1.49 USD | NT$14.44B 458.9M USD | 38.17 | NT$1.23 0.04 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$61.30 1.95 USD |
+0.16
|
NT$14.43B 458.5M USD | NT$510.59K 16.22K USD | NT$61.20 1.94 USD | NT$63.30 2.01 USD | NT$14.43B 458.5M USD | 20.50 | NT$2.99 0.1 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$54.70 1.74 USD |
+1.11
|
NT$14.43B 458.48M USD | NT$821.70K 26.11K USD | NT$54.40 1.73 USD | NT$55.90 1.78 USD | NT$14.43B 458.48M USD | 20.25 | NT$2.70 0.09 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$17.00 0.54 USD |
-2.02
|
NT$14.38B 456.81M USD | NT$1.39M 44.18K USD | NT$16.65 0.53 USD | NT$17.60 0.56 USD | NT$14.38B 456.81M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$178.00 5.66 USD |
+2.3
|
NT$14.33B 455.26M USD | NT$103.45K 3.29K USD | NT$175.00 5.56 USD | NT$178.50 5.67 USD | NT$14.33B 455.26M USD | 25.14 | NT$7.08 0.22 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$51.70 1.64 USD |
+2.78
|
NT$14.14B 449.39M USD | NT$3.43M 109.1K USD | NT$50.80 1.61 USD | NT$52.20 1.66 USD | NT$14.14B 449.39M USD | 46.16 | NT$1.12 0.04 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$39.50 1.26 USD |
+1.28
|
NT$13.86B 440.43M USD | NT$17.56M 557.95K USD | NT$38.10 1.21 USD | NT$40.65 1.29 USD | NT$13.86B 440.43M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$69.20 2.2 USD |
+2.06
|
NT$13.65B 433.77M USD | NT$847.46K 26.93K USD | NT$68.40 2.17 USD | NT$69.40 2.21 USD | NT$13.65B 433.77M USD | 24.80 | NT$2.79 0.09 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$51.00 1.62 USD |
+3.03
|
NT$13.51B 429.34M USD | NT$1.18M 37.5K USD | NT$50.60 1.61 USD | NT$51.80 1.65 USD | NT$13.51B 429.34M USD | 0 | -NT$8.65 -0.2 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$92.20 2.93 USD |
-2.85
|
NT$13.30B 422.66M USD | NT$1.99M 63.22K USD | NT$91.60 2.91 USD | NT$95.50 3.03 USD | NT$13.30B 422.66M USD | 26.88 | NT$3.43 0.11 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$105.00 3.34 USD |
-2.33
|
NT$12.99B 412.76M USD | NT$4.35M 138.18K USD | NT$102.50 3.26 USD | NT$108.00 3.43 USD | NT$12.99B 412.76M USD | 66.87 | NT$1.57 0.05 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$34.35 1.09 USD |
+3.62
|
NT$12.86B 408.7M USD | NT$2.30M 72.95K USD | NT$33.65 1.07 USD | NT$34.40 1.09 USD | NT$12.86B 408.7M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$93.40 2.97 USD |
+3.31
|
NT$12.77B 405.86M USD | NT$574.92K 18.27K USD | NT$92.10 2.93 USD | NT$94.00 2.99 USD | NT$12.77B 405.86M USD | 61.04 | NT$1.53 0.05 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.45 0.36 USD |
+2.23
|
NT$12.47B 396.33M USD | NT$3.14M 99.78K USD | NT$11.25 0.36 USD | NT$11.55 0.37 USD | NT$12.47B 396.33M USD | 7.24 | NT$1.58 0.05 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$45.10 1.43 USD |
+5.25
|
NT$12.45B 395.53M USD | NT$3.11M 98.83K USD | NT$44.00 1.4 USD | NT$45.60 1.45 USD | NT$12.45B 395.53M USD | 88.43 | NT$0.51 0.02 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$74.40 2.36 USD |
+1.5
|
NT$12.18B 386.99M USD | NT$262.71K 8.35K USD | NT$73.50 2.34 USD | NT$74.60 2.37 USD | NT$12.18B 386.99M USD | 18.64 | NT$3.99 0.13 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$55.90 1.78 USD |
+3.71
|
NT$11.99B 381.1M USD | NT$532.30K 16.91K USD | NT$54.80 1.74 USD | NT$56.60 1.8 USD | NT$11.99B 381.1M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$21.50 0.68 USD |
+0.94
|
NT$11.98B 380.8M USD | NT$427.19K 13.57K USD | NT$21.40 0.68 USD | NT$21.85 0.69 USD | NT$11.98B 380.8M USD | 15.35 | NT$1.40 0.04 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$287.50 9.14 USD |
+1.05
|
NT$11.84B 376.06M USD | NT$8.22K 261.26 USD | NT$287.50 9.14 USD | NT$289.00 9.18 USD | NT$11.84B 376.06M USD | 28.38 | NT$10.13 0.32 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$137.00 4.35 USD |
+3.01
|
NT$11.83B 375.87M USD | NT$14.00K 444.95 USD | NT$134.50 4.27 USD | NT$138.00 4.38 USD | NT$11.83B 375.87M USD | 0 | -NT$2.43 -0.07 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$14.25 0.45 USD |
+2.89
|
NT$11.43B 363.15M USD | NT$2.88M 91.39K USD | NT$14.10 0.45 USD | NT$14.40 0.46 USD | NT$11.43B 363.15M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}