$2.32T
Сapitalización del mercado total
$61.53B
Volumen total
BTC 56.62%     ETH 8.93%
Predominio

Página 2 de resultados Del País: Taiwán Bolsa de valores: Taiwan Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Apaq Technology Co., Ltd. 6449.TW TW NT$463.00 14.71 USD
+9.98
NT$42.08B 1.34B USD NT$859.70K 27.32K USD NT$460.00 14.62 USD NT$463.00 14.71 USD NT$42.08B 1.34B USD 63.95 NT$7.24 0.23 USD
tw Radiant Opto-Electronics Corporation 6176.TW TW NT$90.60 2.88 USD
-0.77
NT$41.70B 1.32B USD NT$1.42M 45.1K USD NT$90.40 2.87 USD NT$92.20 2.93 USD NT$41.70B 1.32B USD 9.74 NT$9.30 0.3 USD
tw Arcadyan Technology Corporation 3596.TW TW NT$186.50 5.93 USD
+2.19
NT$41.10B 1.31B USD NT$397.30K 12.62K USD NT$184.00 5.85 USD NT$187.50 5.96 USD NT$41.10B 1.31B USD 15.00 NT$12.43 0.39 USD
tw Jess-link Products Co., Ltd. 6197.TW TW NT$335.00 10.64 USD
+2.29
NT$40.90B 1.3B USD NT$1.12M 35.49K USD NT$330.50 10.5 USD NT$337.50 10.72 USD NT$40.90B 1.3B USD 40.41 NT$8.29 0.26 USD
tw Ampoc Far-East Co., Ltd. 2493.TW TW NT$227.50 7.23 USD
+9.9
NT$40.68B 1.29B USD NT$561.92K 17.86K USD NT$227.50 7.23 USD NT$227.50 7.23 USD NT$40.68B 1.29B USD 52.29 NT$4.35 0.14 USD
tw Chang Wah Electromaterials Inc. 8070.TW TW NT$57.60 1.83 USD
+0.52
NT$40.57B 1.29B USD NT$1.50M 47.57K USD NT$57.10 1.81 USD NT$58.40 1.86 USD NT$40.57B 1.29B USD 56.47 NT$1.02 0.03 USD
tw Taiflex Scientific Co., Ltd. 8039.TW TW NT$150.50 4.78 USD
+0.67
NT$39.68B 1.26B USD NT$4.79M 152.31K USD NT$148.00 4.7 USD NT$153.50 4.88 USD NT$39.68B 1.26B USD 74.13 NT$2.03 0.06 USD
Thinking Electronic Industrial Co., Ltd. Thinking Electronic Industrial Co., Ltd. 2428.TW TW NT$307.50 9.77 USD
+5.67
NT$39.39B 1.25B USD NT$1.18M 37.37K USD NT$296.50 9.42 USD NT$311.00 9.88 USD NT$39.39B 1.25B USD 26.28 NT$11.70 0.37 USD
tw Systex Corporation 6214.TW TW NT$144.00 4.58 USD
-1.03
NT$39.20B 1.25B USD NT$333.47K 10.6K USD NT$143.00 4.54 USD NT$145.50 4.62 USD NT$39.20B 1.25B USD 18.25 NT$7.89 0.25 USD
VIA Technologies, Inc. VIA Technologies, Inc. 2388.TW TW NT$69.10 2.2 USD
+4.54
NT$38.42B 1.22B USD NT$1.80M 57.13K USD NT$67.20 2.14 USD NT$69.80 2.22 USD NT$38.42B 1.22B USD 575.83 NT$0.12 0.003 USD
tw HTC Corporation 2498.TW TW NT$44.70 1.42 USD
+3.34
NT$37.37B 1.19B USD NT$1.74M 55.16K USD NT$44.20 1.4 USD NT$45.10 1.43 USD NT$37.37B 1.19B USD 6.25 NT$7.15 0.23 USD
tw Orient Semiconductor Electronics, Limited 2329.TW TW NT$55.90 1.78 USD
+3.9
NT$36.84B 1.17B USD NT$2.28M 72.32K USD NT$55.00 1.75 USD NT$56.10 1.78 USD NT$36.84B 1.17B USD 28.96 NT$1.93 0.06 USD
tw Primax Electronics Ltd. 4915.TW TW NT$76.50 2.43 USD
0
NT$36.10B 1.15B USD NT$1.14M 36.31K USD NT$76.40 2.43 USD NT$77.80 2.47 USD NT$36.10B 1.15B USD 13.58 NT$5.63 0.18 USD
tw Episil-Precision Inc. 3016.TW TW NT$125.00 3.97 USD
+9.65
NT$36.07B 1.15B USD NT$7.19M 228.56K USD NT$118.50 3.77 USD NT$125.00 3.97 USD NT$36.07B 1.15B USD 1785.71 NT$0.07 0.002 USD
tw Foxsemicon Integrated Technology Inc. 3413.TW TW NT$313.50 9.96 USD
+1.95
NT$34.66B 1.1B USD NT$272.81K 8.67K USD NT$310.50 9.87 USD NT$315.00 10.01 USD NT$34.66B 1.1B USD 15.12 NT$20.73 0.66 USD
tw United Renewable Energy Co., Ltd. 3576.TW TW NT$21.30 0.68 USD
+7.58
NT$34.65B 1.1B USD NT$29.46M 936.13K USD NT$20.70 0.66 USD NT$21.75 0.69 USD NT$34.65B 1.1B USD 0 -NT$0.77 -0.02 USD
tw Wah Lee Industrial Corporation 3010.TW TW NT$133.50 4.24 USD
+1.14
NT$34.63B 1.1B USD NT$189.31K 6.02K USD NT$132.50 4.21 USD NT$134.50 4.27 USD NT$34.63B 1.1B USD 15.27 NT$8.74 0.28 USD
tw SDI Corporation 2351.TW TW NT$185.00 5.88 USD
+1.09
NT$33.70B 1.07B USD NT$710.25K 22.57K USD NT$182.50 5.8 USD NT$188.00 5.97 USD NT$33.70B 1.07B USD 112.12 NT$1.65 0.05 USD
tw TPK Holding Co., Ltd. 3673.TW TW NT$82.50 2.62 USD
+3.38
NT$33.55B 1.07B USD NT$3.01M 95.62K USD NT$82.00 2.61 USD NT$83.50 2.65 USD NT$33.55B 1.07B USD 30.44 NT$2.71 0.09 USD
tw Sitronix Technology Corporation 8016.TW TW NT$278.00 8.83 USD
-3.97
NT$32.71B 1.04B USD NT$562.62K 17.88K USD NT$275.50 8.75 USD NT$287.00 9.12 USD NT$32.71B 1.04B USD 19.13 NT$14.53 0.46 USD
tw Formosa Advanced Technologies Co., Ltd. 8131.TW TW NT$73.90 2.35 USD
+2.64
NT$32.68B 1.04B USD NT$1.66M 52.8K USD NT$72.50 2.3 USD NT$74.20 2.36 USD NT$32.68B 1.04B USD 54.33 NT$1.36 0.04 USD
Everlight Electronics Co., Ltd. Everlight Electronics Co., Ltd. 2393.TW TW NT$70.10 2.23 USD
-1.13
NT$31.08B 987.63M USD NT$1.13M 35.76K USD NT$69.40 2.21 USD NT$71.40 2.27 USD NT$31.08B 987.63M USD 15.47 NT$4.53 0.14 USD
tw Silicon Integrated Systems Corp. 2363.TW TW NT$60.30 1.92 USD
+3.08
NT$31.05B 986.74M USD NT$1.79M 57.01K USD NT$59.60 1.89 USD NT$60.50 1.92 USD NT$31.05B 986.74M USD 39.41 NT$1.53 0.05 USD
tw ASROCK Incorporation 3515.TW TW NT$250.00 7.94 USD
0
NT$30.89B 981.41M USD NT$164.14K 5.22K USD NT$250.00 7.94 USD NT$255.00 8.1 USD NT$30.89B 981.41M USD 16.47 NT$15.17 0.48 USD
tw Adlink Technology Inc. 6166.TW TW NT$139.50 4.43 USD
+8.56
NT$30.39B 965.61M USD NT$1.49M 47.43K USD NT$130.50 4.15 USD NT$139.50 4.43 USD NT$30.39B 965.61M USD 59.61 NT$2.34 0.07 USD
tw WUS Printed Circuit Co., Ltd. 2316.TW TW NT$159.50 5.07 USD
+2.24
NT$28.94B 919.54M USD NT$881.71K 28.02K USD NT$159.00 5.05 USD NT$161.50 5.13 USD NT$28.94B 919.54M USD 11.92 NT$13.37 0.42 USD
tw Clevo Co. 2362.TW TW NT$49.10 1.56 USD
+2.29
NT$28.38B 901.78M USD NT$690.69K 21.95K USD NT$48.25 1.53 USD NT$49.30 1.57 USD NT$28.38B 901.78M USD 24.06 NT$2.04 0.06 USD
tw Walton Advanced Engineering, Inc. 8110.TW TW NT$56.00 1.78 USD
+2.19
NT$28.32B 899.92M USD NT$2.55M 81.01K USD NT$55.00 1.75 USD NT$56.40 1.79 USD NT$28.32B 899.92M USD 22.67 NT$2.47 0.08 USD
tw AAEON Technology Inc. 6579.TW TW NT$167.00 5.31 USD
+2.45
NT$28.30B 899.19M USD NT$182.52K 5.8K USD NT$163.00 5.18 USD NT$167.00 5.31 USD NT$28.30B 899.19M USD 29.98 NT$5.57 0.18 USD
tw Pan-International Industrial Corp. 2328.TW TW NT$53.20 1.69 USD
+2.91
NT$27.58B 876.24M USD NT$1.79M 56.87K USD NT$52.30 1.66 USD NT$53.20 1.69 USD NT$27.58B 876.24M USD 34.10 NT$1.56 0.05 USD
tw AmTRAN Technology Co.,Ltd 2489.TW TW NT$44.80 1.42 USD
+7.56
NT$27.33B 868.35M USD NT$9.60M 304.99K USD NT$42.45 1.35 USD NT$45.15 1.43 USD NT$27.33B 868.35M USD 37.02 NT$1.21 0.04 USD
tw TA-I Technology Co., Ltd. 2478.TW TW NT$188.50 5.99 USD
+9.91
NT$26.90B 854.91M USD NT$10.07M 319.85K USD NT$180.50 5.74 USD NT$188.50 5.99 USD NT$26.90B 854.91M USD 55.27 NT$3.41 0.11 USD
tw Lintes Technology Co., Ltd. 6715.TW TW NT$400.00 12.71 USD
+2.17
NT$26.72B 848.92M USD NT$39.95K 1.27K USD NT$394.00 12.52 USD NT$406.50 12.92 USD NT$26.72B 848.92M USD 222.22 NT$1.80 0.06 USD
tw Apacer Technology Inc. 8271.TW TW NT$206.50 6.56 USD
+1.97
NT$26.46B 840.73M USD NT$479.89K 15.25K USD NT$205.50 6.53 USD NT$207.50 6.59 USD NT$26.46B 840.73M USD 10.31 NT$20.01 0.64 USD
tw ITE Tech. Inc 3014.TW TW NT$158.50 5.04 USD
+3.59
NT$26.31B 835.97M USD NT$4.34M 137.91K USD NT$156.50 4.97 USD NT$168.00 5.34 USD NT$26.31B 835.97M USD 17.11 NT$9.26 0.29 USD
tw Sercomm Corporation 5388.TW TW NT$85.90 2.73 USD
+0.7
NT$25.75B 818.08M USD NT$596.83K 18.96K USD NT$84.80 2.69 USD NT$87.00 2.76 USD NT$25.75B 818.08M USD 21.74 NT$3.95 0.13 USD
tw Ability Enterprise Co., Ltd. 2374.TW TW NT$73.80 2.35 USD
+2.36
NT$24.94B 792.6M USD NT$884.18K 28.09K USD NT$73.00 2.32 USD NT$74.00 2.35 USD NT$24.94B 792.6M USD 30.49 NT$2.42 0.08 USD
tw uPI Semiconductor Corp. 6719.TW TW NT$233.00 7.4 USD
+6.39
NT$24.58B 780.97M USD NT$527.34K 16.76K USD NT$224.50 7.13 USD NT$234.50 7.45 USD NT$24.58B 780.97M USD 36.46 NT$6.39 0.2 USD
tw Chin-Poon Industrial Co., Ltd. 2355.TW TW NT$61.70 1.96 USD
+0.16
NT$24.53B 779.3M USD NT$9.48M 301.1K USD NT$61.40 1.95 USD NT$64.00 2.03 USD NT$24.53B 779.3M USD 38.80 NT$1.59 0.05 USD
tw Global Mixed-Mode Technology Inc. 8081.TW TW NT$284.50 9.04 USD
+0.53
NT$24.38B 774.62M USD NT$207.57K 6.6K USD NT$283.50 9.01 USD NT$288.50 9.17 USD NT$24.38B 774.62M USD 16.03 NT$17.74 0.56 USD
tw General Interface Solution (GIS) Holding Limited 6456.TW TW NT$73.80 2.35 USD
+3.8
NT$24.37B 774.35M USD NT$1.08M 34.18K USD NT$73.50 2.34 USD NT$75.10 2.39 USD NT$24.37B 774.35M USD 0 -NT$0.79 -0.02 USD
tw Team Group Inc. 4967.TW TW NT$283.00 8.99 USD
+4.04
NT$24.04B 764.02M USD NT$2.26M 71.83K USD NT$274.00 8.71 USD NT$284.00 9.02 USD NT$24.04B 764.02M USD 21.85 NT$12.95 0.41 USD
tw Weikeng Industrial Co., Ltd. 3033.TW TW NT$49.70 1.58 USD
+0.2
NT$23.99B 762.33M USD NT$1.98M 62.97K USD NT$49.60 1.58 USD NT$50.80 1.61 USD NT$23.99B 762.33M USD 30.86 NT$1.61 0.05 USD
tw Solomon Technology Corporation 2359.TW TW NT$138.50 4.4 USD
+2.97
NT$23.73B 754.18M USD NT$616.82K 19.6K USD NT$137.50 4.37 USD NT$139.50 4.43 USD NT$23.73B 754.18M USD 113.52 NT$1.22 0.04 USD
tw Merry Electronics Co., Ltd. 2439.TW TW NT$92.20 2.93 USD
-0.11
NT$22.93B 728.45M USD NT$653.60K 20.77K USD NT$91.80 2.92 USD NT$92.70 2.95 USD NT$22.93B 728.45M USD 18.36 NT$5.02 0.16 USD
tw Flexium Interconnect, Inc. 6269.TW TW NT$71.50 2.27 USD
-1.11
NT$22.92B 728.22M USD NT$3.31M 105.07K USD NT$71.10 2.26 USD NT$73.90 2.35 USD NT$22.92B 728.22M USD 0 -NT$6.95 -0.2 USD
tw Tyntek Corporation 2426.TW TW NT$74.80 2.38 USD
+10
NT$22.49B 714.51M USD NT$7.05M 224.13K USD NT$74.80 2.38 USD NT$74.80 2.38 USD NT$22.49B 714.51M USD 0 -NT$0.25 -0.007 USD
tw Chenming Electronic Tech. Corp. 3013.TW TW NT$108.50 3.45 USD
+0.93
NT$22.26B 707.24M USD NT$608.82K 19.35K USD NT$107.50 3.42 USD NT$111.00 3.53 USD NT$22.26B 707.24M USD 27.05 NT$4.01 0.13 USD
tw TSEC Corporation 6443.TW TW NT$43.00 1.37 USD
+2.99
NT$22.05B 700.65M USD NT$15.62M 496.49K USD NT$41.40 1.32 USD NT$43.70 1.39 USD NT$22.05B 700.65M USD 0 -NT$6.24 -0.1 USD
tw Advanced Power Electronics Co., Ltd. 8261.TW TW NT$180.50 5.74 USD
+4.03
NT$21.46B 681.82M USD NT$6.56M 208.4K USD NT$170.00 5.4 USD NT$182.00 5.78 USD NT$21.46B 681.82M USD 31.06 NT$5.81 0.18 USD
tw Ichia Technologies, Inc. 2402.TW TW NT$68.40 2.17 USD
+2.7
NT$21.04B 668.41M USD NT$4.84M 153.86K USD NT$67.50 2.14 USD NT$70.40 2.24 USD NT$21.04B 668.41M USD 29.48 NT$2.32 0.07 USD
tw Raydium Semiconductor Corporation 3592.TW TW NT$274.00 8.71 USD
+0.74
NT$20.78B 660.43M USD NT$74.11K 2.35K USD NT$273.00 8.67 USD NT$276.00 8.77 USD NT$20.78B 660.43M USD 15.30 NT$17.90 0.57 USD
tw Zinwell Corporation 2485.TW TW NT$65.10 2.07 USD
+0.46
NT$20.68B 657.16M USD NT$3.85M 122.35K USD NT$64.50 2.05 USD NT$66.60 2.12 USD NT$20.68B 657.16M USD 0 -NT$0.96 -0.03 USD
tw Kaimei Electronic Corp. 2375.TW TW NT$189.50 6.02 USD
+9.86
NT$20.59B 654.38M USD NT$12.95M 411.4K USD NT$182.00 5.78 USD NT$189.50 6.02 USD NT$20.59B 654.38M USD 50.80 NT$3.73 0.12 USD
Shenmao Technology Inc Shenmao Technology Inc 3305.TW TW NT$146.00 4.64 USD
+1.04
NT$20.48B 650.87M USD NT$913.17K 29.02K USD NT$144.50 4.59 USD NT$148.00 4.7 USD NT$20.48B 650.87M USD 48.50 NT$3.01 0.1 USD
tw Fitipower Integrated Technology Inc. 4961.TW TW NT$170.00 5.4 USD
+2.42
NT$20.36B 646.88M USD NT$141.72K 4.5K USD NT$167.50 5.32 USD NT$170.00 5.4 USD NT$20.36B 646.88M USD 17.72 NT$9.59 0.3 USD
tw EDOM Technology Co., Ltd. 3048.TW TW NT$74.70 2.37 USD
+2.33
NT$20.16B 640.47M USD NT$8.73M 277.36K USD NT$72.60 2.31 USD NT$76.70 2.44 USD NT$20.16B 640.47M USD 37.35 NT$2.00 0.06 USD
tw JPP Holding Company Limited 5284.TW TW NT$371.00 11.79 USD
+1.93
NT$19.62B 623.52M USD NT$163.04K 5.18K USD NT$367.00 11.66 USD NT$375.00 11.92 USD NT$19.62B 623.52M USD 30.78 NT$12.05 0.38 USD
tw Gemtek Technology Co., Ltd. 4906.TW TW NT$45.45 1.44 USD
+2.83
NT$19.43B 617.53M USD NT$2.73M 86.78K USD NT$45.15 1.43 USD NT$46.05 1.46 USD NT$19.43B 617.53M USD 0 -NT$0.25 -0.007 USD
tw Eson Precision Ind. Co., Ltd. 5243.TW TW NT$114.00 3.62 USD
+2.7
NT$19.21B 610.48M USD NT$1.25M 39.64K USD NT$113.50 3.61 USD NT$117.50 3.73 USD NT$19.21B 610.48M USD 26.02 NT$4.38 0.14 USD
tw Alpha Networks Inc. 3380.TW TW NT$35.35 1.12 USD
+4.28
NT$19.15B 608.49M USD NT$2.11M 67.06K USD NT$35.05 1.11 USD NT$36.30 1.15 USD NT$19.15B 608.49M USD 0 -NT$0.36 -0.01 USD
tw G-TECH Optoelectronics Corporation 3149.TW TW NT$84.50 2.69 USD
+1.81
NT$19.12B 607.44M USD NT$533.30K 16.95K USD NT$84.50 2.69 USD NT$85.30 2.71 USD NT$19.12B 607.44M USD 0 -NT$2.85 -0.09 USD
tw Zyxel Group Corporation 3704.TW TW NT$47.15 1.5 USD
+3.85
NT$19.07B 606.08M USD NT$1.00M 31.93K USD NT$46.25 1.47 USD NT$47.30 1.5 USD NT$19.07B 606.08M USD 30.22 NT$1.56 0.05 USD
tw Flytech Technology Co., Ltd. 6206.TW TW NT$129.00 4.1 USD
-1.53
NT$18.45B 586.41M USD NT$605.19K 19.23K USD NT$128.50 4.08 USD NT$133.50 4.24 USD NT$18.45B 586.41M USD 18.83 NT$6.85 0.22 USD
tw Cheng Uei Precision Industry Co., Ltd. 2392.TW TW NT$39.45 1.25 USD
+0.25
NT$18.26B 580.17M USD NT$373.30K 11.86K USD NT$39.15 1.24 USD NT$40.10 1.27 USD NT$18.26B 580.17M USD 0 -NT$6.62 -0.2 USD
tw Zenitron Corporation 3028.TW TW NT$75.50 2.4 USD
+0.67
NT$17.91B 569.15M USD NT$422.38K 13.42K USD NT$75.50 2.4 USD NT$77.00 2.45 USD NT$17.91B 569.15M USD 24.04 NT$3.14 0.1 USD
tw Sunplus Technology Company Limited 2401.TW TW NT$30.30 0.96 USD
+5.94
NT$17.83B 566.54M USD NT$6.67M 211.85K USD NT$28.85 0.92 USD NT$30.65 0.97 USD NT$17.83B 566.54M USD 0 -NT$0.37 -0.01 USD
tw Zero One Technology Co., Ltd. 3029.TW TW NT$106.00 3.37 USD
+2.42
NT$17.51B 556.44M USD NT$336.14K 10.68K USD NT$105.00 3.34 USD NT$106.50 3.38 USD NT$17.51B 556.44M USD 16.28 NT$6.51 0.21 USD
tw Stark Technology Inc. 2480.TW TW NT$158.50 5.04 USD
+1.6
NT$16.86B 535.67M USD NT$242.27K 7.7K USD NT$156.00 4.96 USD NT$159.50 5.07 USD NT$16.86B 535.67M USD 19.88 NT$7.97 0.25 USD
tw Cheng Mei Materials Technology Corporation 4960.TW TW NT$29.45 0.94 USD
+3.15
NT$16.66B 529.39M USD NT$1.13M 35.89K USD NT$28.95 0.92 USD NT$29.70 0.94 USD NT$16.66B 529.39M USD 0 -NT$2.58 -0.08 USD
Ventec International Group Co.,Ltd. Ventec International Group Co.,Ltd. 6672.TW TW NT$231.50 7.36 USD
+4.75
NT$16.54B 525.47M USD NT$2.06M 65.57K USD NT$225.00 7.15 USD NT$233.50 7.42 USD NT$16.54B 525.47M USD 48.02 NT$4.82 0.15 USD
tw Taiwan Mask Corporation 2338.TW TW NT$50.20 1.6 USD
+2.45
NT$16.42B 521.66M USD NT$1.31M 41.69K USD NT$49.00 1.56 USD NT$50.50 1.6 USD NT$16.42B 521.66M USD 0 -NT$4.82 -0.1 USD
tw GEM Services, Inc. 6525.TW TW NT$124.50 3.96 USD
-0.79
NT$16.07B 510.51M USD NT$669.14K 21.26K USD NT$123.00 3.91 USD NT$127.50 4.05 USD NT$16.07B 510.51M USD 21.42 NT$5.81 0.18 USD
tw Taiwan-Asia Semiconductor Corporation 2340.TW TW NT$36.00 1.14 USD
+4.05
NT$15.76B 500.88M USD NT$1.91M 60.69K USD NT$35.30 1.12 USD NT$36.40 1.16 USD NT$15.76B 500.88M USD 0 -NT$2.88 -0.09 USD
tw Career Technology (Mfg.) Co., Ltd. 6153.TW TW NT$24.45 0.78 USD
+9.89
NT$15.55B 494.25M USD NT$19.19M 609.78K USD NT$23.05 0.73 USD NT$24.45 0.78 USD NT$15.55B 494.25M USD 0 -NT$4.38 -0.1 USD
tw IEI Integration Corp. 3022.TW TW NT$85.60 2.72 USD
-1.72
NT$15.12B 480.34M USD NT$835.89K 26.56K USD NT$85.40 2.71 USD NT$87.90 2.79 USD NT$15.12B 480.34M USD 18.60 NT$4.60 0.15 USD
tw Kinko Optical Co., Ltd. 6209.TW TW NT$83.90 2.67 USD
+1.82
NT$14.72B 467.64M USD NT$2.30M 73.01K USD NT$82.80 2.63 USD NT$84.20 2.68 USD NT$14.72B 467.64M USD 93.22 NT$0.90 0.03 USD
tw PCL Technologies, Inc. 4977.TW TW NT$183.50 5.83 USD
+1.66
NT$14.68B 466.37M USD NT$536.73K 17.05K USD NT$182.00 5.78 USD NT$186.00 5.91 USD NT$14.68B 466.37M USD 41.51 NT$4.42 0.14 USD
tw Holtek Semiconductor Inc. 6202.TW TW NT$62.80 2 USD
+5.72
NT$14.45B 459M USD NT$6.88M 218.75K USD NT$59.00 1.87 USD NT$64.00 2.03 USD NT$14.45B 459M USD 82.63 NT$0.76 0.02 USD
tw Altek Corporation 3059.TW TW NT$46.95 1.49 USD
+2.06
NT$14.44B 458.9M USD NT$1.53M 48.51K USD NT$46.00 1.46 USD NT$47.00 1.49 USD NT$14.44B 458.9M USD 38.17 NT$1.23 0.04 USD
tw Alltek Technology Corporation 3209.TW TW NT$61.30 1.95 USD
+0.16
NT$14.43B 458.5M USD NT$510.59K 16.22K USD NT$61.20 1.94 USD NT$63.30 2.01 USD NT$14.43B 458.5M USD 20.50 NT$2.99 0.1 USD
tw Promate Electronic Co.,Ltd. 6189.TW TW NT$54.70 1.74 USD
+1.11
NT$14.43B 458.48M USD NT$821.70K 26.11K USD NT$54.40 1.73 USD NT$55.90 1.78 USD NT$14.43B 458.48M USD 20.25 NT$2.70 0.09 USD
tw Ju Teng International Holdings Limited 9136.TW TW NT$17.00 0.54 USD
-2.02
NT$14.38B 456.81M USD NT$1.39M 44.18K USD NT$16.65 0.53 USD NT$17.60 0.56 USD NT$14.38B 456.81M USD 0 -NT$2.36 -0.07 USD
tw Winmate Inc. 3416.TW TW NT$178.00 5.66 USD
+2.3
NT$14.33B 455.26M USD NT$103.45K 3.29K USD NT$175.00 5.56 USD NT$178.50 5.67 USD NT$14.33B 455.26M USD 25.14 NT$7.08 0.22 USD
tw Infortrend Technology, Inc. 2495.TW TW NT$51.70 1.64 USD
+2.78
NT$14.14B 449.39M USD NT$3.43M 109.1K USD NT$50.80 1.61 USD NT$52.20 1.66 USD NT$14.14B 449.39M USD 46.16 NT$1.12 0.04 USD
tw Gigastorage Corporation 2406.TW TW NT$39.50 1.26 USD
+1.28
NT$13.86B 440.43M USD NT$17.56M 557.95K USD NT$38.10 1.21 USD NT$40.65 1.29 USD NT$13.86B 440.43M USD 0 -NT$0.92 -0.02 USD
tw Weltrend Semiconductor, Inc. 2436.TW TW NT$69.20 2.2 USD
+2.06
NT$13.65B 433.77M USD NT$847.46K 26.93K USD NT$68.40 2.17 USD NT$69.40 2.21 USD NT$13.65B 433.77M USD 24.80 NT$2.79 0.09 USD
tw Apex International Co., Ltd. 4927.TW TW NT$51.00 1.62 USD
+3.03
NT$13.51B 429.34M USD NT$1.18M 37.5K USD NT$50.60 1.61 USD NT$51.80 1.65 USD NT$13.51B 429.34M USD 0 -NT$8.65 -0.2 USD
tw Syncmold Enterprise Corp. 1582.TW TW NT$92.20 2.93 USD
-2.85
NT$13.30B 422.66M USD NT$1.99M 63.22K USD NT$91.60 2.91 USD NT$95.50 3.03 USD NT$13.30B 422.66M USD 26.88 NT$3.43 0.11 USD
tw Parpro Corporation 4916.TW TW NT$105.00 3.34 USD
-2.33
NT$12.99B 412.76M USD NT$4.35M 138.18K USD NT$102.50 3.26 USD NT$108.00 3.43 USD NT$12.99B 412.76M USD 66.87 NT$1.57 0.05 USD
tw Lingsen Precision Industries, Ltd. 2369.TW TW NT$34.35 1.09 USD
+3.62
NT$12.86B 408.7M USD NT$2.30M 72.95K USD NT$33.65 1.07 USD NT$34.40 1.09 USD NT$12.86B 408.7M USD 0 -NT$1.05 -0.03 USD
tw Taimide Tech. Inc. 3645.TW TW NT$93.40 2.97 USD
+3.31
NT$12.77B 405.86M USD NT$574.92K 18.27K USD NT$92.10 2.93 USD NT$94.00 2.99 USD NT$12.77B 405.86M USD 61.04 NT$1.53 0.05 USD
tw CMC Magnetics Corporation 2323.TW TW NT$11.45 0.36 USD
+2.23
NT$12.47B 396.33M USD NT$3.14M 99.78K USD NT$11.25 0.36 USD NT$11.55 0.37 USD NT$12.47B 396.33M USD 7.24 NT$1.58 0.05 USD
tw Darfon Electronics Corp. 8163.TW TW NT$45.10 1.43 USD
+5.25
NT$12.45B 395.53M USD NT$3.11M 98.83K USD NT$44.00 1.4 USD NT$45.60 1.45 USD NT$12.45B 395.53M USD 88.43 NT$0.51 0.02 USD
tw ACES Electronics Co., Ltd. 3605.TW TW NT$74.40 2.36 USD
+1.5
NT$12.18B 386.99M USD NT$262.71K 8.35K USD NT$73.50 2.34 USD NT$74.60 2.37 USD NT$12.18B 386.99M USD 18.64 NT$3.99 0.13 USD
tw FocalTech Systems Co., Ltd. 3545.TW TW NT$55.90 1.78 USD
+3.71
NT$11.99B 381.1M USD NT$532.30K 16.91K USD NT$54.80 1.74 USD NT$56.60 1.8 USD NT$11.99B 381.1M USD 0 -NT$4.64 -0.1 USD
tw Elitegroup Computer Systems Co.,Ltd. 2331.TW TW NT$21.50 0.68 USD
+0.94
NT$11.98B 380.8M USD NT$427.19K 13.57K USD NT$21.40 0.68 USD NT$21.85 0.69 USD NT$11.98B 380.8M USD 15.35 NT$1.40 0.04 USD
tw Top Bright Holding Co., Ltd. 8499.TW TW NT$287.50 9.14 USD
+1.05
NT$11.84B 376.06M USD NT$8.22K 261.26 USD NT$287.50 9.14 USD NT$289.00 9.18 USD NT$11.84B 376.06M USD 28.38 NT$10.13 0.32 USD
tw Nidec Chaun-Choung Technology Corporation 6230.TW TW NT$137.00 4.35 USD
+3.01
NT$11.83B 375.87M USD NT$14.00K 444.95 USD NT$134.50 4.27 USD NT$138.00 4.38 USD NT$11.83B 375.87M USD 0 -NT$2.43 -0.07 USD
tw HannsTouch Holdings Company 3049.TW TW NT$14.25 0.45 USD
+2.89
NT$11.43B 363.15M USD NT$2.88M 91.39K USD NT$14.10 0.45 USD NT$14.40 0.46 USD NT$11.43B 363.15M USD 0 -NT$0.64 -0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency