国家/地区：印度，交易所：NSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
原材料 (308)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,045 12.64 USD |
+0.23
|
$2.55T 30.86B USD | $827.93K 10.02K USD | $1,039.3 12.57 USD | $1,049.6 12.7 USD | $2.55T 30.86B USD | 73.17 | $14.28 0.17 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,484.6 30.06 USD |
+1.71
|
$2.38T 28.83B USD | $1.14M 13.75K USD | $2,437.3 29.49 USD | $2,488 30.1 USD | $2.38T 28.83B USD | 64.78 | $38.35 0.46 USD | |
| Tata Steel Limited TATASTEEL.NS | $161.97 1.96 USD |
-0.26
|
$2.02T 24.44B USD | $11.39M 137.82K USD | $161.6 1.96 USD | $162.9 1.97 USD | $2.02T 24.44B USD | 59.11 | $2.74 0.03 USD | |
| Grasim Industries Limited GRASIM.NS | $2,820.8 34.13 USD |
+1.5
|
$1.91T 23.15B USD | $846.05K 10.24K USD | $2,778.2 33.61 USD | $2,841.3 34.38 USD | $1.91T 23.15B USD | 50.75 | $55.58 0.67 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $436.2 5.28 USD |
-0.3
|
$1.84T 22.3B USD | $1.57M 18.94K USD | $434.7 5.26 USD | $439.45 5.32 USD | $1.84T 22.3B USD | 17.80 | $24.5 0.3 USD | |
| Vedanta Limited VEDL.NS | $456.3 5.52 USD |
+0.46
|
$1.78T 21.57B USD | $4.12M 49.79K USD | $452.2 5.47 USD | $458.2 5.54 USD | $1.78T 21.57B USD | 11.80 | $38.65 0.47 USD | |
| Hindalco Industries Limited HINDALCO.NS | $685.6 8.29 USD |
-0.94
|
$1.53T 18.55B USD | $3.92M 47.45K USD | $683.1 8.26 USD | $696.3 8.42 USD | $1.53T 18.55B USD | 9.53 | $71.91 0.87 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $591.55 7.16 USD |
-0.08
|
$1.46T 17.63B USD | $2.64M 31.97K USD | $580 7.02 USD | $592.95 7.17 USD | $1.46T 17.63B USD | 34.94 | $16.93 0.2 USD | |
| SRF Limited SRF.NS | $3,286.5 39.76 USD |
+1.45
|
$974.2B 11.79B USD | $426.57K 5.16K USD | $3,224.9 39.02 USD | $3,297.2 39.89 USD | $974.2B 11.79B USD | 78.04 | $42.11 0.51 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $951.1 11.51 USD |
-0.25
|
$962.3B 11.64B USD | $574.52K 6.95K USD | $945 11.43 USD | $957.35 11.58 USD | $962.3B 11.64B USD | 34.16 | $27.84 0.34 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $582.55 7.05 USD |
-0.57
|
$679.19B 8.22B USD | $536.3K 6.49K USD | $578.85 7 USD | $591.8 7.16 USD | $679.19B 8.22B USD | 57.45 | $10.14 0.12 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,207.6 26.71 USD |
-2.64
|
$650.23B 7.87B USD | $591.77K 7.16K USD | $2,184.6 26.43 USD | $2,262.6 27.37 USD | $650.23B 7.87B USD | 31.50 | $70.07 0.85 USD | |
| NMDC Limited NMDC.NS | $68.29 0.83 USD |
0
|
$600.39B 7.26B USD | $12.63M 152.84K USD | $67.76 0.82 USD | $68.84 0.83 USD | $600.39B 7.26B USD | 9.17 | $7.44 0.09 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $926.5 11.21 USD |
-0.29
|
$599.51B 7.25B USD | $248.58K 3.01K USD | $921.15 11.14 USD | $955 11.55 USD | $599.51B 7.25B USD | 1425.38 | $0.65 0.007 USD | |
| Jindal Stainless Limited JSL.NS | $684.3 8.28 USD |
+1.31
|
$563.62B 6.82B USD | $435.55K 5.27K USD | $673.55 8.15 USD | $687 8.31 USD | $563.62B 6.82B USD | 22.50 | $30.4 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $135.05 1.63 USD |
+1.18
|
$557.83B 6.75B USD | $10.08M 121.93K USD | $132.87 1.61 USD | $135.33 1.64 USD | $557.83B 6.75B USD | 23.52 | $5.74 0.07 USD | |
| UPL Limited UPL.NS | $673.3 8.15 USD |
-1.02
|
$548.14B 6.63B USD | $820.7K 9.93K USD | $668.6 8.09 USD | $683.9 8.27 USD | $548.14B 6.63B USD | 70.20 | $9.59 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,741.4 21.07 USD |
+0.42
|
$483.28B 5.85B USD | $298.12K 3.61K USD | $1,722.5 20.84 USD | $1,745.9 21.12 USD | $483.28B 5.85B USD | 63.95 | $27.23 0.33 USD | |
| ACC Limited ACC.NS | $1,980 23.95 USD |
+0.79
|
$371.88B 4.5B USD | $242.06K 2.93K USD | $1,948.8 23.58 USD | $1,982 23.98 USD | $371.88B 4.5B USD | 15.52 | $127.5 1.54 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $189.91 2.3 USD |
+0.72
|
$348.79B 4.22B USD | $5.59M 67.58K USD | $188.05 2.28 USD | $190.94 2.31 USD | $348.79B 4.22B USD | 6.62 | $28.68 0.35 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $273.75 3.31 USD |
-0.29
|
$264.72B 3.2B USD | $1.77M 21.38K USD | $270.65 3.27 USD | $276.5 3.35 USD | $264.72B 3.2B USD | 57.03 | $4.8 0.06 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,099.4 13.3 USD |
+1.27
|
$259.78B 3.14B USD | $464.26K 5.62K USD | $1,072.5 12.98 USD | $1,102 13.33 USD | $259.78B 3.14B USD | 95.51 | $11.51 0.14 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $493 5.96 USD |
+0.4
|
$243.47B 2.95B USD | $1.25M 15.1K USD | $483.5 5.85 USD | $500.55 6.06 USD | $243.47B 2.95B USD | 44.21 | $11.15 0.13 USD | |
| Welspun Corp Limited WELCORP.NS | $914.9 11.07 USD |
-0.81
|
$240.74B 2.91B USD | $376.85K 4.56K USD | $907.05 10.97 USD | $936 11.32 USD | $240.74B 2.91B USD | 12.63 | $72.4 0.88 USD | |
| Tata Chemicals Limited TATACHEM.NS | $925.85 11.2 USD |
-0.36
|
$235.87B 2.85B USD | $319.09K 3.86K USD | $919 11.12 USD | $934.5 11.31 USD | $235.87B 2.85B USD | 117.19 | $7.9 0.1 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $554.05 6.7 USD |
-0.65
|
$221.98B 2.69B USD | $763.15K 9.23K USD | $549 6.64 USD | $561.9 6.8 USD | $221.98B 2.69B USD | 13.46 | $41.16 0.5 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,597.9 19.33 USD |
-0.87
|
$204.1B 2.47B USD | $599.12K 7.25K USD | $1,585.7 19.18 USD | $1,638 19.82 USD | $204.1B 2.47B USD | 21.59 | $73.99 0.9 USD | |
| Aarti Industries Limited AARTIIND.NS | $461.15 5.58 USD |
-1.2
|
$167.19B 2.02B USD | $1.08M 13.13K USD | $455.15 5.51 USD | $470.1 5.69 USD | $167.19B 2.02B USD | 50.67 | $9.1 0.11 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $423.9 5.13 USD |
-0.61
|
$149.37B 1.81B USD | $207.44K 2.51K USD | $421 5.09 USD | $435.2 5.27 USD | $149.37B 1.81B USD | 21.33 | $19.87 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $228.6 2.77 USD |
-1.62
|
$145.63B 1.76B USD | $1.32M 16.02K USD | $227.13 2.75 USD | $233.24 2.82 USD | $145.63B 1.76B USD | 8.40 | $27.21 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $180.75 2.19 USD |
-1.38
|
$116.9B 1.41B USD | $721.77K 8.73K USD | $180 2.18 USD | $184.43 2.23 USD | $116.9B 1.41B USD | 13.66 | $13.23 0.16 USD | |
| Usha Martin Limited USHAMART.NS | $375.05 4.54 USD |
+0.08
|
$114.22B 1.38B USD | $401.39K 4.86K USD | $370.1 4.48 USD | $376.7 4.56 USD | $114.22B 1.38B USD | 28.03 | $13.38 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $124.44 1.51 USD |
-2.05
|
$113.52B 1.37B USD | $631.13K 7.64K USD | $123.36 1.49 USD | $128 1.55 USD | $113.52B 1.37B USD | 20.16 | $6.17 0.07 USD | |
| The India Cements Limited INDIACEM.NS | $348.9 4.22 USD |
+0.66
|
$108.12B 1.31B USD | $421.6K 5.1K USD | $340.8 4.12 USD | $351.6 4.25 USD | $108.12B 1.31B USD | 2.30 | $151.43 1.83 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $154.22 1.87 USD |
-0.06
|
$85.08B 1.03B USD | $768.18K 9.29K USD | $152.7 1.85 USD | $156.42 1.89 USD | $85.08B 1.03B USD | 35.21 | $4.38 0.05 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $207.24 2.51 USD |
+0.13
|
$82.58B 999.09M USD | $862.89K 10.44K USD | $205.88 2.49 USD | $209.8 2.54 USD | $82.58B 999.09M USD | 13.98 | $14.82 0.18 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $555.25 6.72 USD |
+0.56
|
$81.59B 987.09M USD | $271.8K 3.29K USD | $550.25 6.66 USD | $560.1 6.78 USD | $81.59B 987.09M USD | 13.68 | $40.58 0.49 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $421.8 5.1 USD |
-0.68
|
$79.07B 956.57M USD | $602.65K 7.29K USD | $415.95 5.03 USD | $429.75 5.2 USD | $79.07B 956.57M USD | 71.49 | $5.9 0.07 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $156.79 1.9 USD |
-0.8
|
$78.92B 954.82M USD | $147.45K 1.78K USD | $156.22 1.89 USD | $160.61 1.94 USD | $78.92B 954.82M USD | 97.99 | $1.6 0.02 USD | |
| MOIL Limited MOIL.NS | $372.5 4.51 USD |
-1.73
|
$75.8B 917.03M USD | $411.21K 4.98K USD | $370.15 4.48 USD | $381.95 4.62 USD | $75.8B 917.03M USD | 19.85 | $18.76 0.23 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $122.28 1.48 USD |
-1.06
|
$75.59B 914.53M USD | $1.47M 17.72K USD | $121.89 1.47 USD | $124.8 1.51 USD | $75.59B 914.53M USD | 10.65 | $11.48 0.14 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $833.75 10.09 USD |
-2.31
|
$75.27B 910.59M USD | $393.67K 4.76K USD | $831.3 10.06 USD | $877.95 10.62 USD | $75.27B 910.59M USD | 24.73 | $33.71 0.41 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $335.4 4.06 USD |
-1.41
|
$73.06B 883.86M USD | $196.31K 2.37K USD | $332.95 4.03 USD | $343.6 4.16 USD | $73.06B 883.86M USD | 21.06 | $15.92 0.19 USD | |
| JK Paper Limited JKPAPER.NS | $404.55 4.89 USD |
+1.31
|
$68.53B 829.12M USD | $799.8K 9.68K USD | $398.05 4.82 USD | $407 4.92 USD | $68.53B 829.12M USD | 17.65 | $22.92 0.28 USD | |
| Rallis India Limited RALLIS.NS | $315.75 3.82 USD |
-0.02
|
$61.4B 742.88M USD | $156.9K 1.9K USD | $312.95 3.79 USD | $319.5 3.87 USD | $61.4B 742.88M USD | 49.02 | $6.44 0.08 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $298.9 3.62 USD |
-0.13
|
$56.34B 681.6M USD | $232.95K 2.82K USD | $289.55 3.5 USD | $301 3.64 USD | $56.34B 681.6M USD | 104.14 | $2.87 0.03 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $301.7 3.65 USD |
-0.12
|
$54.37B 657.81M USD | $267.47K 3.24K USD | $296.85 3.59 USD | $307.9 3.73 USD | $54.37B 657.81M USD | 33.52 | $9 0.11 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $193.49 2.34 USD |
-1.15
|
$53.61B 648.59M USD | $299.42K 3.62K USD | $192.06 2.32 USD | $197.75 2.39 USD | $53.61B 648.59M USD | 47.54 | $4.07 0.05 USD | |
| Rain Industries Limited RAIN.NS | $146.09 1.77 USD |
-0.18
|
$49.14B 594.47M USD | $416.88K 5.04K USD | $145.46 1.76 USD | $147.59 1.79 USD | $49.14B 594.47M USD | 0 | -$16.51 -0.1 USD | |
| National Fertilizers Limited NFL.NS | $99.17 1.2 USD |
+0.38
|
$48.65B 588.59M USD | $962.23K 11.64K USD | $97.9 1.18 USD | $99.68 1.21 USD | $48.65B 588.59M USD | 26.44 | $3.75 0.05 USD | |
| Orient Cement Limited ORIENTCEM.NS | $234.6 2.84 USD |
-0.48
|
$48.2B 583.15M USD | $522.31K 6.32K USD | $232 2.81 USD | $237.35 2.87 USD | $48.2B 583.15M USD | 52.60 | $4.46 0.05 USD | |
| NACL Industries Limited NACLIND.NS | $238.44 2.88 USD |
-5
|
$48.08B 581.71M USD | $150.46K 1.82K USD | $238.44 2.88 USD | $244 2.95 USD | $48.08B 581.71M USD | 0 | -$4.62 -0.05 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $362.8 4.39 USD |
-0.4
|
$40.11B 485.28M USD | $210.04K 2.54K USD | $358 4.33 USD | $367.2 4.44 USD | $40.11B 485.28M USD | 93.02 | $3.9 0.05 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $38.81 0.47 USD |
-1.92
|
$37.68B 455.92M USD | $192.68K 2.33K USD | $38.92 0.47 USD | $39.6 0.48 USD | $37.68B 455.92M USD | 33.45 | $1.16 0.01 USD | |
| NOCIL Limited NOCIL.NS | $193.89 2.35 USD |
-1.42
|
$32.47B 392.84M USD | $252.08K 3.05K USD | $192.51 2.33 USD | $198.78 2.4 USD | $32.47B 392.84M USD | 31.47 | $6.16 0.07 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $267.95 3.24 USD |
+1.38
|
$31.87B 385.58M USD | $197.54K 2.39K USD | $262.85 3.18 USD | $270.9 3.28 USD | $31.87B 385.58M USD | 22.08 | $12.13 0.15 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $559 6.76 USD |
+0.87
|
$31.13B 376.59M USD | $263.7K 3.19K USD | $550.25 6.66 USD | $565.4 6.84 USD | $31.13B 376.59M USD | 13.06 | $42.78 0.52 USD | |
| Fineotex Chemical Limited FCL.NS | $268.7 3.25 USD |
-1.01
|
$30.81B 372.81M USD | $158.99K 1.92K USD | $266.55 3.22 USD | $274.7 3.32 USD | $30.81B 372.81M USD | 28.19 | $9.53 0.12 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $559.75 6.77 USD |
-1.6
|
$30.09B 364.07M USD | $262.37K 3.17K USD | $554 6.7 USD | $573.9 6.94 USD | $30.09B 364.07M USD | 104.62 | $5.35 0.06 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $289.05 3.5 USD |
-0.86
|
$29.6B 358.05M USD | $760.94K 9.21K USD | $284.65 3.44 USD | $293.3 3.55 USD | $29.6B 358.05M USD | 0 | -$4.49 -0.05 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $115.68 1.4 USD |
-1.04
|
$28.8B 348.46M USD | $226.34K 2.74K USD | $115 1.39 USD | $117.78 1.42 USD | $28.8B 348.46M USD | 15.89 | $7.28 0.09 USD | |
| Prakash Industries Limited PRAKASH.NS | $159.26 1.93 USD |
+0.3
|
$28.53B 345.2M USD | $280.74K 3.4K USD | $157.74 1.91 USD | $161.26 1.95 USD | $28.53B 345.2M USD | 8.02 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $424.25 5.13 USD |
0
|
$28.52B 345.1M USD | $217.69K 2.63K USD | $419.85 5.08 USD | $430.5 5.21 USD | $28.52B 345.1M USD | 18.62 | $22.78 0.28 USD | |
| Meghmani Organics Limited MOL.NS | $98.35 1.19 USD |
-2.47
|
$25.01B 302.6M USD | $1.43M 17.34K USD | $96.59 1.17 USD | $101.08 1.22 USD | $25.01B 302.6M USD | 0 | -$0.42 -0.005 USD | |
| India Pesticides Limited IPL.NS | $209.38 2.53 USD |
-0.79
|
$24.11B 291.73M USD | $241.4K 2.92K USD | $208.38 2.52 USD | $214.9 2.6 USD | $24.11B 291.73M USD | 29.36 | $7.13 0.09 USD | |
| DCW Limited DCW.NS | $79.99 0.97 USD |
-0.98
|
$23.61B 285.64M USD | $824.7K 9.98K USD | $79.4 0.96 USD | $81.75 0.99 USD | $23.61B 285.64M USD | 77.66 | $1.03 0.01 USD | |
| Jai Corp Limited JAICORPLTD.NS | $113.1 1.37 USD |
+2.59
|
$19.85B 240.15M USD | $1.05M 12.72K USD | $110.01 1.33 USD | $115.75 1.4 USD | $19.85B 240.15M USD | 29.92 | $3.78 0.05 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $96.86 1.17 USD |
-0.05
|
$19.64B 237.65M USD | $1.48M 17.96K USD | $96.6 1.17 USD | $99 1.2 USD | $19.64B 237.65M USD | 24.33 | $3.98 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $34.64 0.42 USD |
+0.03
|
$19.42B 234.98M USD | $443.59K 5.37K USD | $34.25 0.41 USD | $34.77 0.42 USD | $19.42B 234.98M USD | 192.44 | $0.18 0.002 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.01 0.15 USD |
+0.59
|
$18.67B 225.83M USD | $8.43M 101.98K USD | $11.9 0.14 USD | $12.23 0.15 USD | $18.67B 225.83M USD | 80.06 | $0.15 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $85.96 1.04 USD |
-1.73
|
$17.5B 211.78M USD | $409.07K 4.95K USD | $85.58 1.04 USD | $88.57 1.07 USD | $17.5B 211.78M USD | 11.25 | $7.64 0.09 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $90.97 1.1 USD |
-0.1
|
$14.66B 177.31M USD | $154.77K 1.87K USD | $89.9 1.09 USD | $91.8 1.11 USD | $14.66B 177.31M USD | 22.79 | $3.99 0.05 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $7.37 0.09 USD |
-0.54
|
$12.73B 153.97M USD | $15.27M 184.78K USD | $7.3 0.09 USD | $7.7 0.09 USD | $12.73B 153.97M USD | 67.00 | $0.11 0.001 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $68.34 0.83 USD |
-0.97
|
$11.79B 142.58M USD | $571.24K 6.91K USD | $67.58 0.82 USD | $69.67 0.84 USD | $11.79B 142.58M USD | 40.19 | $1.7 0.02 USD | |
| Steel Exchange India Limited STEELXIND.NS | $9.63 0.12 USD |
-1.83
|
$11.56B 139.82M USD | $2.17M 26.25K USD | $9.5 0.11 USD | $9.95 0.12 USD | $11.56B 139.82M USD | 43.77 | $0.22 0.002 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $76.41 0.92 USD |
-0.71
|
$9.62B 116.43M USD | $396.33K 4.79K USD | $75.16 0.91 USD | $78.11 0.95 USD | $9.62B 116.43M USD | 51.97 | $1.47 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $103.06 1.25 USD |
+0.17
|
$9.28B 112.25M USD | $377.92K 4.57K USD | $100.61 1.22 USD | $104.4 1.26 USD | $9.28B 112.25M USD | 15.87 | $6.49 0.08 USD | |
| Kamdhenu Limited KAMDHENU.NS | $30.31 0.37 USD |
-0.49
|
$8.53B 103.25M USD | $1.75M 21.19K USD | $29.96 0.36 USD | $30.94 0.37 USD | $8.53B 103.25M USD | 13.90 | $2.18 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $29.46 0.36 USD |
-1.8
|
$6.27B 75.85M USD | $625.22K 7.56K USD | $29.33 0.35 USD | $30 0.36 USD | $6.27B 75.85M USD | 0 | -$2.58 -0.03 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.56 0.03 USD |
-0.39
|
$4.76B 57.6M USD | $4.2M 50.78K USD | $2.53 0.03 USD | $2.6 0.03 USD | $4.76B 57.6M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.46 0.03 USD |
-0.4
|
$4.35B 52.64M USD | $2.31M 27.98K USD | $2.45 0.03 USD | $2.5 0.03 USD | $4.35B 52.64M USD | 24.60 | $0.1 0.001 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $6.13 0.07 USD |
+4.97
|
$3.7B 44.73M USD | $1.02M 12.31K USD | $6 0.07 USD | $6.13 0.07 USD | $3.7B 44.73M USD | 0.15 | $40.55 0.49 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $5.11 0.06 USD |
-5.02
|
$1.6B 19.35M USD | $2.31M 27.97K USD | $5.11 0.06 USD | $5.49 0.07 USD | $1.6B 19.35M USD | 0 | -$3.56 -0.04 USD | |
| Rajnandini Metal Limited RAJMET.NS | $4.89 0.06 USD |
-1.01
|
$1.35B 16.36M USD | $1.24M 15K USD | $4.89 0.06 USD | $5.03 0.06 USD | $1.35B 16.36M USD | 8.89 | $0.55 0.006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.23 0.03 USD |
-1.33
|
$1.06B 12.78M USD | $297.69K 3.6K USD | $2.21 0.03 USD | $2.35 0.03 USD | $1.06B 12.78M USD | 0 | -$0.11 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.5899 0.0071 USD |
-1.67
|
$361.08M 4.37M USD | $795.82K 9.63K USD | $0.5899 0.0071 USD | $0.6099 0.0073 USD | $361.08M 4.37M USD | 0 | -$0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $12,445 150.56 USD |
+0.81
|
$3.66T 44.3B USD | $219.22K 2.65K USD | $12,305 148.87 USD | $12,495 151.17 USD | $3.66T 44.3B USD | 60.72 | $204.93 2.48 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,067.6 37.11 USD |
-0.16
|
$1.56T 18.88B USD | $224.69K 2.72K USD | $3,045.5 36.85 USD | $3,084.9 37.32 USD | $1.56T 18.88B USD | 75.07 | $40.86 0.49 USD | |
| Solar Industries India Limited SOLARINDS.NS | $16,511 199.76 USD |
-1.23
|
$1.49T 18.08B USD | $131.32K 1.59K USD | $16,239 196.46 USD | $16,837 203.7 USD | $1.49T 18.08B USD | 123.45 | $133.74 1.62 USD | |
| Shree Cement Limited SHREECEM.NS | $31,300 378.68 USD |
+0.63
|
$1.13T 13.66B USD | $27.15K 328.43 USD | $30,955 374.5 USD | $31,350 379.28 USD | $1.13T 13.66B USD | 100.62 | $311.05 3.76 USD | |
| PI Industries Limited PIIND.NS | $4,148.5 50.19 USD |
-0.33
|
$629.34B 7.61B USD | $204.38K 2.47K USD | $4,125 49.91 USD | $4,179.9 50.57 USD | $629.34B 7.61B USD | 37.89 | $109.46 1.32 USD | |
| Linde India Limited LINDEINDIA.NS | $6,893.5 83.4 USD |
+3.2
|
$587.91B 7.11B USD | $140.37K 1.7K USD | $6,669 80.68 USD | $6,920 83.72 USD | $587.91B 7.11B USD | 128.99 | $53.44 0.65 USD | |
| J.K. Cement Limited JKCEMENT.NS | $6,297.5 76.19 USD |
+0.82
|
$486.6B 5.89B USD | $73.81K 892.98 USD | $6,190.5 74.89 USD | $6,339 76.69 USD | $486.6B 5.89B USD | 56.64 | $111.18 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,154 26.06 USD |
-0.02
|
$404.09B 4.89B USD | $132.43K 1.6K USD | $2,121.8 25.67 USD | $2,157.7 26.1 USD | $404.09B 4.89B USD | 59.15 | $36.41 0.44 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,444.6 41.67 USD |
-1.92
|
$378.39B 4.58B USD | $101.28K 1.23K USD | $3,413 41.29 USD | $3,535 42.77 USD | $378.39B 4.58B USD | 69.55 | $49.52 0.6 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $6,482.5 78.43 USD |
+0.69
|
$291.83B 3.53B USD | $57.71K 698.18 USD | $6,348 76.8 USD | $6,498 78.61 USD | $291.83B 3.53B USD | 51.37 | $126.18 1.53 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}