国家/地区：印度，交易所：NSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
原材料 (289)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (93)
- 木材和木材生产 (5)
- 纸和纸制品 (21)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (60)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asian Paints Limited ASIANPAINT.NS | ₹2,799.90 33.87 USD |
+1.46
|
₹2.68T 32.47B USD | ₹3.90M 47.13K USD | ₹2,759.70 33.39 USD | ₹2,812.40 34.03 USD | ₹2.68T 32.47B USD | 68.96 | ₹40.60 0.49 USD | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,079.60 13.06 USD |
-0.24
|
₹2.64T 31.9B USD | ₹1.07M 12.92K USD | ₹1,075.70 13.01 USD | ₹1,091.00 13.2 USD | ₹2.64T 31.9B USD | 43.86 | ₹24.61 0.3 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹588.75 7.12 USD |
-0.57
|
₹2.49T 30.1B USD | ₹9.48M 114.7K USD | ₹578.05 6.99 USD | ₹592.00 7.16 USD | ₹2.49T 30.1B USD | 23.53 | ₹25.02 0.3 USD | ||
| Vedanta Limited VEDL.NS | ₹581.60 7.04 USD |
+0.42
|
₹2.27T 27.48B USD | ₹16.75M 202.64K USD | ₹571.50 6.91 USD | ₹583.40 7.06 USD | ₹2.27T 27.48B USD | 19.08 | ₹30.48 0.37 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹168.69 2.04 USD |
+0.34
|
₹2.10T 25.45B USD | ₹28.44M 344.07K USD | ₹167.83 2.03 USD | ₹169.62 2.05 USD | ₹2.10T 25.45B USD | 30.95 | ₹5.45 0.07 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹2,812.50 34.03 USD |
+0.17
|
₹1.91T 23.09B USD | ₹546.55K 6.61K USD | ₹2,790.10 33.76 USD | ₹2,831.10 34.25 USD | ₹1.91T 23.09B USD | 44.24 | ₹63.56 0.77 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹852.00 10.31 USD |
-0.55
|
₹1.90T 23.04B USD | ₹4.94M 59.73K USD | ₹847.55 10.25 USD | ₹864.40 10.46 USD | ₹1.90T 23.04B USD | 10.67 | ₹79.83 0.97 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,458.30 17.64 USD |
+0.46
|
₹1.48T 17.96B USD | ₹504.75K 6.11K USD | ₹1,447.10 17.51 USD | ₹1,463.30 17.7 USD | ₹1.48T 17.96B USD | 66.68 | ₹21.87 0.26 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹539.65 6.53 USD |
+0.72
|
₹1.33T 16.14B USD | ₹836.69K 10.12K USD | ₹535.10 6.47 USD | ₹540.90 6.54 USD | ₹1.33T 16.14B USD | 23.52 | ₹22.94 0.28 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹992.60 12.01 USD |
+0.67
|
₹1.01T 12.22B USD | ₹1.14M 13.76K USD | ₹981.60 11.88 USD | ₹1,002.50 12.13 USD | ₹1.01T 12.22B USD | 36.76 | ₹27.00 0.33 USD | ||
| SRF Limited SRF.NS | ₹3,090.30 37.39 USD |
+1.3
|
₹916.04B 11.08B USD | ₹478.71K 5.79K USD | ₹3,030.00 36.66 USD | ₹3,094.00 37.43 USD | ₹916.04B 11.08B USD | 56.49 | ₹54.70 0.66 USD | ||
| NMDC Limited NMDC.NS | ₹76.30 0.92 USD |
-0.27
|
₹671.17B 8.12B USD | ₹9.99M 120.89K USD | ₹75.72 0.92 USD | ₹76.75 0.93 USD | ₹671.17B 8.12B USD | 9.54 | ₹7.99 0.1 USD | ||
| Jindal Stainless Limited JSL.NS | ₹802.20 9.71 USD |
+0.51
|
₹660.91B 8B USD | ₹472.67K 5.72K USD | ₹785.60 9.5 USD | ₹804.90 9.74 USD | ₹660.91B 8B USD | 23.92 | ₹33.53 0.41 USD | ||
| UPL Limited UPL.NS | ₹751.55 9.09 USD |
+0.96
|
₹634.63B 7.68B USD | ₹6.06M 73.36K USD | ₹740.25 8.96 USD | ₹753.80 9.12 USD | ₹634.63B 7.68B USD | 28.98 | ₹25.93 0.31 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹125.91 1.52 USD |
-1.07
|
₹520.93B 6.3B USD | ₹21.22M 256.73K USD | ₹124.00 1.5 USD | ₹127.74 1.55 USD | ₹520.93B 6.3B USD | 20.34 | ₹6.19 0.07 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹278.50 3.37 USD |
-0.27
|
₹511.69B 6.19B USD | ₹5.76M 69.64K USD | ₹276.70 3.35 USD | ₹281.45 3.41 USD | ₹511.69B 6.19B USD | 8.36 | ₹33.28 0.4 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,820.10 22.02 USD |
+1.36
|
₹505.51B 6.12B USD | ₹521.10K 6.3K USD | ₹1,798.00 21.75 USD | ₹1,822.90 22.05 USD | ₹505.51B 6.12B USD | 48.07 | ₹37.86 0.46 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹387.55 4.69 USD |
+0.03
|
₹374.77B 4.53B USD | ₹10.52M 127.27K USD | ₹380.55 4.6 USD | ₹390.85 4.73 USD | ₹374.77B 4.53B USD | 65.79 | ₹5.89 0.07 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹478.35 5.79 USD |
+3.28
|
₹241.34B 2.92B USD | ₹1.17M 14.16K USD | ₹459.10 5.55 USD | ₹480.75 5.82 USD | ₹241.34B 2.92B USD | 36.37 | ₹13.15 0.16 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹777.50 9.41 USD |
-0.82
|
₹205.23B 2.48B USD | ₹296.31K 3.58K USD | ₹775.00 9.38 USD | ₹787.20 9.52 USD | ₹205.23B 2.48B USD | 9.47 | ₹82.03 0.99 USD | ||
| KIOCL Limited KIOCL.NS | ₹335.85 4.06 USD |
+2.46
|
₹204.11B 2.47B USD | ₹66.64K 806.28 USD | ₹330.00 3.99 USD | ₹337.70 4.09 USD | ₹204.11B 2.47B USD | 0 | -₹0.50 -0.006 USD | ||
| The India Cements Limited INDIACEM.NS | ₹438.00 5.3 USD |
+1.64
|
₹203.60B 2.46B USD | ₹2.33M 28.24K USD | ₹426.65 5.16 USD | ₹448.00 5.42 USD | ₹203.60B 2.46B USD | 417.14 | ₹1.05 0.01 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹761.30 9.21 USD |
+1.66
|
₹193.95B 2.35B USD | ₹220.56K 2.67K USD | ₹748.90 9.06 USD | ₹763.75 9.24 USD | ₹193.95B 2.35B USD | 96.12 | ₹7.92 0.1 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹222.98 2.7 USD |
+0.94
|
₹180.47B 2.18B USD | ₹385.63K 4.67K USD | ₹220.50 2.67 USD | ₹225.10 2.72 USD | ₹180.47B 2.18B USD | 15.74 | ₹14.16 0.17 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹510.45 6.18 USD |
-0.21
|
₹179.87B 2.18B USD | ₹391.86K 4.74K USD | ₹504.10 6.1 USD | ₹521.00 6.3 USD | ₹179.87B 2.18B USD | 16.91 | ₹30.17 0.37 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹445.35 5.39 USD |
+1.17
|
₹178.43B 2.16B USD | ₹791.37K 9.57K USD | ₹435.75 5.27 USD | ₹448.70 5.43 USD | ₹178.43B 2.16B USD | 9.57 | ₹46.49 0.56 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹235.55 2.85 USD |
-1.08
|
₹152.47B 1.84B USD | ₹917.84K 11.1K USD | ₹235.00 2.84 USD | ₹238.51 2.89 USD | ₹152.47B 1.84B USD | 19.56 | ₹12.04 0.15 USD | ||
| Usha Martin Limited USHAMART.NS | ₹452.10 5.47 USD |
+1.01
|
₹137.69B 1.67B USD | ₹307.46K 3.72K USD | ₹439.20 5.31 USD | ₹453.80 5.49 USD | ₹137.69B 1.67B USD | 32.57 | ₹13.88 0.17 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹369.80 4.47 USD |
+1.54
|
₹134.14B 1.62B USD | ₹416.37K 5.04K USD | ₹363.45 4.4 USD | ₹371.70 4.5 USD | ₹134.14B 1.62B USD | 46.28 | ₹7.99 0.1 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹361.00 4.37 USD |
+2.21
|
₹129.10B 1.56B USD | ₹377.99K 4.57K USD | ₹348.80 4.22 USD | ₹365.00 4.42 USD | ₹129.10B 1.56B USD | 47.18 | ₹7.65 0.09 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹520.95 6.3 USD |
+0.7
|
₹125.89B 1.52B USD | ₹197.43K 2.39K USD | ₹509.00 6.16 USD | ₹528.95 6.4 USD | ₹125.89B 1.52B USD | 25.57 | ₹20.37 0.25 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹160.92 1.95 USD |
-1.83
|
₹102.53B 1.24B USD | ₹1.34M 16.27K USD | ₹160.29 1.94 USD | ₹163.95 1.98 USD | ₹102.53B 1.24B USD | 7.47 | ₹21.52 0.26 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹138.60 1.68 USD |
+0.66
|
₹76.46B 925.09M USD | ₹723.89K 8.76K USD | ₹137.06 1.66 USD | ₹138.99 1.68 USD | ₹76.46B 925.09M USD | 24.53 | ₹5.65 0.07 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹790.90 9.57 USD |
+2.71
|
₹75.55B 914.05M USD | ₹877.01K 10.61K USD | ₹766.20 9.27 USD | ₹793.40 9.6 USD | ₹75.55B 914.05M USD | 18.90 | ₹41.84 0.51 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹76.29 0.92 USD |
+8.11
|
₹74.11B 896.61M USD | ₹15.27M 184.71K USD | ₹70.76 0.86 USD | ₹77.33 0.94 USD | ₹74.11B 896.61M USD | 19.66 | ₹3.88 0.05 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹173.64 2.1 USD |
+2.44
|
₹69.22B 837.44M USD | ₹890.22K 10.77K USD | ₹169.83 2.05 USD | ₹174.25 2.11 USD | ₹69.22B 837.44M USD | 10.36 | ₹16.76 0.2 USD | ||
| MOIL Limited MOIL.NS | ₹322.90 3.91 USD |
+0.94
|
₹65.71B 794.93M USD | ₹503.00K 6.09K USD | ₹318.55 3.85 USD | ₹323.95 3.92 USD | ₹65.71B 794.93M USD | 21.78 | ₹14.82 0.18 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹267.10 3.23 USD |
-0.21
|
₹58.17B 703.76M USD | ₹181.44K 2.2K USD | ₹264.00 3.19 USD | ₹268.55 3.25 USD | ₹58.17B 703.76M USD | 17.73 | ₹15.06 0.18 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹61.75 0.75 USD |
+0.42
|
₹56.41B 682.46M USD | ₹1.39M 16.77K USD | ₹60.90 0.74 USD | ₹62.39 0.75 USD | ₹56.41B 682.46M USD | 19.54 | ₹3.16 0.04 USD | ||
| Rallis India Limited RALLIS.NS | ₹265.40 3.21 USD |
-0.26
|
₹51.61B 624.42M USD | ₹603.49K 7.3K USD | ₹262.95 3.18 USD | ₹267.45 3.24 USD | ₹51.61B 624.42M USD | 29.32 | ₹9.05 0.11 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹73.45 0.89 USD |
-0.89
|
₹45.41B 549.33M USD | ₹1.10M 13.33K USD | ₹72.50 0.88 USD | ₹74.35 0.9 USD | ₹45.41B 549.33M USD | 9.14 | ₹8.03 0.1 USD | ||
| National Fertilizers Limited NFL.NS | ₹85.90 1.04 USD |
+0.89
|
₹42.14B 509.83M USD | ₹406.09K 4.91K USD | ₹84.71 1.02 USD | ₹86.20 1.04 USD | ₹42.14B 509.83M USD | 39.95 | ₹2.15 0.03 USD | ||
| Rain Industries Limited RAIN.NS | ₹124.60 1.51 USD |
+12.24
|
₹41.91B 507.03M USD | ₹25.68M 310.72K USD | ₹111.23 1.35 USD | ₹126.00 1.52 USD | ₹41.91B 507.03M USD | 0 | -₹3.94 -0.04 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹161.70 1.96 USD |
+0.63
|
₹33.22B 401.94M USD | ₹173.59K 2.1K USD | ₹159.99 1.94 USD | ₹162.18 1.96 USD | ₹33.22B 401.94M USD | 10.83 | ₹14.92 0.18 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹408.10 4.94 USD |
+3.16
|
₹30.61B 370.35M USD | ₹1.31M 15.91K USD | ₹395.30 4.78 USD | ₹412.15 4.99 USD | ₹30.61B 370.35M USD | 16.97 | ₹24.04 0.29 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹155.52 1.88 USD |
+0.49
|
₹29.87B 361.42M USD | ₹221.60K 2.68K USD | ₹153.35 1.86 USD | ₹156.59 1.89 USD | ₹29.87B 361.42M USD | 20.09 | ₹7.74 0.09 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹24.01 0.29 USD |
-0.17
|
₹27.86B 337.09M USD | ₹1.20M 14.48K USD | ₹23.91 0.29 USD | ₹24.34 0.29 USD | ₹27.86B 337.09M USD | 27.91 | ₹0.86 0.01 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹491.75 5.95 USD |
+3.88
|
₹26.49B 320.44M USD | ₹226.90K 2.75K USD | ₹474.00 5.73 USD | ₹495.95 6 USD | ₹26.49B 320.44M USD | 57.44 | ₹8.56 0.1 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹131.81 1.59 USD |
+3.91
|
₹23.64B 286M USD | ₹423.01K 5.12K USD | ₹126.85 1.53 USD | ₹132.38 1.6 USD | ₹23.64B 286M USD | 7.20 | ₹18.30 0.22 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹127.81 1.55 USD |
+0.91
|
₹22.43B 271.42M USD | ₹2.80M 33.9K USD | ₹123.40 1.49 USD | ₹136.50 1.65 USD | ₹22.43B 271.42M USD | 13.42 | ₹9.52 0.12 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹36.14 0.44 USD |
+1.03
|
₹20.48B 247.82M USD | ₹1.62M 19.65K USD | ₹35.70 0.43 USD | ₹36.69 0.44 USD | ₹20.48B 247.82M USD | 0 | -₹1.55 -0.01 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹91.10 1.1 USD |
+0.01
|
₹18.48B 223.52M USD | ₹544.45K 6.59K USD | ₹90.45 1.09 USD | ₹91.72 1.11 USD | ₹18.48B 223.52M USD | 23.78 | ₹3.83 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| DCW Limited DCW.NS | ₹58.63 0.71 USD |
+2.2
|
₹17.31B 209.45M USD | ₹551.31K 6.67K USD | ₹57.37 0.69 USD | ₹58.99 0.71 USD | ₹17.31B 209.45M USD | 34.69 | ₹1.69 0.02 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹718.65 8.69 USD |
+1.03
|
₹16.01B 193.73M USD | ₹125.71K 1.52K USD | ₹702.30 8.5 USD | ₹723.20 8.75 USD | ₹16.01B 193.73M USD | 0 | -₹56.27 -0.6 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹9.06 0.11 USD |
+1.57
|
₹15.84B 191.59M USD | ₹3.14M 38.03K USD | ₹8.91 0.11 USD | ₹9.10 0.11 USD | ₹15.84B 191.59M USD | 69.69 | ₹0.13 0.001 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹77.43 0.94 USD |
-1.19
|
₹15.77B 190.76M USD | ₹1.08M 13.04K USD | ₹75.78 0.92 USD | ₹79.00 0.96 USD | ₹15.77B 190.76M USD | 8.49 | ₹9.12 0.11 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹9.61 0.12 USD |
+0.63
|
₹15.72B 190.21M USD | ₹9.83M 118.95K USD | ₹9.50 0.11 USD | ₹9.74 0.12 USD | ₹15.72B 190.21M USD | 80.08 | ₹0.12 0.001 USD | ||
| Meghmani Organics Limited MOL.NS | ₹61.50 0.74 USD |
-1.74
|
₹15.64B 189.22M USD | ₹747.76K 9.05K USD | ₹59.75 0.72 USD | ₹64.01 0.77 USD | ₹15.64B 189.22M USD | 39.67 | ₹1.55 0.02 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹315.05 3.81 USD |
+1.42
|
₹13.25B 160.31M USD | ₹509.10K 6.16K USD | ₹305.55 3.7 USD | ₹317.00 3.84 USD | ₹13.25B 160.31M USD | 1.35 | ₹232.88 2.82 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹174.54 2.11 USD |
+0.17
|
₹11.97B 144.83M USD | ₹55.93K 676.68 USD | ₹173.01 2.09 USD | ₹176.24 2.13 USD | ₹11.97B 144.83M USD | 16.31 | ₹10.70 0.13 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹61.23 0.74 USD |
+3.03
|
₹10.53B 127.41M USD | ₹212.88K 2.58K USD | ₹59.36 0.72 USD | ₹61.59 0.75 USD | ₹10.53B 127.41M USD | 21.71 | ₹2.82 0.03 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹7.90 0.1 USD |
0
|
₹9.85B 119.21M USD | ₹1.19M 14.44K USD | ₹7.66 0.09 USD | ₹8.05 0.1 USD | ₹9.85B 119.21M USD | 28.21 | ₹0.28 0.003 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹182.26 2.21 USD |
+2.7
|
₹7.98B 96.52M USD | ₹86.01K 1.04K USD | ₹176.11 2.13 USD | ₹184.00 2.23 USD | ₹7.98B 96.52M USD | 15.60 | ₹11.68 0.14 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹202.17 2.45 USD |
+2.34
|
₹7.41B 89.6M USD | ₹27.79K 336.25 USD | ₹197.34 2.39 USD | ₹206.00 2.49 USD | ₹7.41B 89.6M USD | 29.77 | ₹6.79 0.08 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹22.58 0.27 USD |
+2.26
|
₹6.36B 77M USD | ₹1.19M 14.34K USD | ₹21.92 0.27 USD | ₹22.90 0.28 USD | ₹6.36B 77M USD | 9.10 | ₹2.48 0.03 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹10.42 0.13 USD |
+4.93
|
₹3.48B 42.06M USD | ₹4.96M 60K USD | ₹9.55 0.12 USD | ₹10.42 0.13 USD | ₹3.48B 42.06M USD | 0 | -₹5.34 -0.06 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.80 0.02 USD |
+2.27
|
₹3.36B 40.64M USD | ₹3.41M 41.25K USD | ₹1.75 0.02 USD | ₹1.82 0.02 USD | ₹3.36B 40.64M USD | 0 | -₹0.08 -0.0009 USD | ||
| Sikko Industries Limited SIKKO.NS | ₹5.25 0.06 USD |
+3.14
|
₹2.29B 27.74M USD | ₹593.20K 7.18K USD | ₹5.00 0.06 USD | ₹5.32 0.06 USD | ₹2.29B 27.74M USD | 43.75 | ₹0.12 0.001 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.63 0.02 USD |
+1.87
|
₹2.27B 27.52M USD | ₹1.54M 18.62K USD | ₹1.60 0.02 USD | ₹1.64 0.02 USD | ₹2.27B 27.52M USD | 32.60 | ₹0.05 0.0006 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.31 0.08 USD |
-0.32
|
₹1.34B 16.2M USD | ₹172.96K 2.09K USD | ₹6.06 0.07 USD | ₹6.39 0.08 USD | ₹1.34B 16.2M USD | 0 | -₹0.35 -0.004 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.74 0.02 USD |
+1.16
|
₹824.55M 9.98M USD | ₹127.52K 1.54K USD | ₹1.72 0.02 USD | ₹1.75 0.02 USD | ₹824.55M 9.98M USD | 0 | -₹0.07 -0.0008 USD | ||
| Shrenik Limited SHRENIK.NS | ₹0.51 0.0061 USD |
0
|
₹312.12M 3.78M USD | ₹1.09M 13.16K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹312.12M 3.78M USD | 0 | -₹0.04 -0.0004 USD | ||
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,496.00 139.08 USD |
+0.31
|
₹3.38T 40.91B USD | ₹152.94K 1.85K USD | ₹11,442.00 138.43 USD | ₹11,529.00 139.48 USD | ₹3.38T 40.91B USD | 46.29 | ₹248.31 3 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹11,911.00 144.1 USD |
+1.18
|
₹1.08T 13.04B USD | ₹132.83K 1.61K USD | ₹11,723.00 141.83 USD | ₹11,960.00 144.7 USD | ₹1.08T 13.04B USD | 81.29 | ₹146.51 1.77 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹25,600.00 309.72 USD |
-0.18
|
₹924.62B 11.19B USD | ₹47.02K 568.85 USD | ₹25,360.00 306.81 USD | ₹25,715.00 311.11 USD | ₹924.62B 11.19B USD | 53.76 | ₹476.16 5.76 USD | ||
| Coromandel International Limited COROMANDEL.NS | ₹2,358.50 28.53 USD |
+4.92
|
₹696.61B 8.43B USD | ₹900.90K 10.9K USD | ₹2,231.50 27 USD | ₹2,499.00 30.23 USD | ₹696.61B 8.43B USD | 28.98 | ₹81.37 0.98 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹538.00 6.51 USD |
+0.31
|
₹627.25B 7.59B USD | ₹268.60K 3.25K USD | ₹533.00 6.45 USD | ₹539.55 6.53 USD | ₹627.25B 7.59B USD | 58.16 | ₹9.25 0.11 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹863.05 10.44 USD |
+1.51
|
₹558.46B 6.76B USD | ₹132.37K 1.6K USD | ₹844.00 10.21 USD | ₹870.00 10.53 USD | ₹558.46B 6.76B USD | 526.25 | ₹1.64 0.02 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹5,896.00 71.33 USD |
-0.75
|
₹502.84B 6.08B USD | ₹28.92K 349.87 USD | ₹5,870.00 71.02 USD | ₹5,982.00 72.37 USD | ₹502.84B 6.08B USD | 98.03 | ₹60.14 0.73 USD | ||
| PI Industries Limited PIIND.NS | ₹3,249.60 39.31 USD |
+1.11
|
₹492.97B 5.96B USD | ₹239.96K 2.9K USD | ₹3,204.30 38.77 USD | ₹3,258.90 39.43 USD | ₹492.97B 5.96B USD | 32.57 | ₹99.76 1.21 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹5,419.50 65.57 USD |
-0.53
|
₹418.76B 5.07B USD | ₹43.41K 525.16 USD | ₹5,392.00 65.23 USD | ₹5,480.50 66.3 USD | ₹418.76B 5.07B USD | 40.48 | ₹133.86 1.62 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,611.90 43.7 USD |
+2.05
|
₹396.77B 4.8B USD | ₹55.30K 668.99 USD | ₹3,503.80 42.39 USD | ₹3,626.00 43.87 USD | ₹396.77B 4.8B USD | 58.48 | ₹61.76 0.75 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹2,015.30 24.38 USD |
-0.45
|
₹378.07B 4.57B USD | ₹228.31K 2.76K USD | ₹2,006.30 24.27 USD | ₹2,031.40 24.58 USD | ₹378.07B 4.57B USD | 33.55 | ₹60.06 0.73 USD | ||
| ACC Limited ACC.NS | ₹1,751.50 21.19 USD |
-0.19
|
₹329.12B 3.98B USD | ₹219.96K 2.66K USD | ₹1,747.00 21.14 USD | ₹1,770.00 21.41 USD | ₹329.12B 3.98B USD | 9.88 | ₹177.25 2.14 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹5,845.00 70.71 USD |
+0.65
|
₹299.51B 3.62B USD | ₹148.62K 1.8K USD | ₹5,780.00 69.93 USD | ₹5,967.50 72.2 USD | ₹299.51B 3.62B USD | 65.79 | ₹88.84 1.07 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹1,050.30 12.71 USD |
-1.29
|
₹248.18B 3B USD | ₹213.09K 2.58K USD | ₹1,048.30 12.68 USD | ₹1,067.00 12.91 USD | ₹248.18B 3B USD | 67.11 | ₹15.65 0.19 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹818.05 9.9 USD |
+2.15
|
₹227.60B 2.75B USD | ₹78.68K 951.91 USD | ₹797.00 9.64 USD | ₹824.40 9.97 USD | ₹227.60B 2.75B USD | 23.52 | ₹34.77 0.42 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,667.00 20.17 USD |
+5.34
|
₹227.47B 2.75B USD | ₹682.56K 8.26K USD | ₹1,575.00 19.05 USD | ₹1,685.00 20.39 USD | ₹227.47B 2.75B USD | 42.73 | ₹39.01 0.47 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹442.60 5.35 USD |
-1.02
|
₹220.92B 2.67B USD | ₹385.64K 4.67K USD | ₹432.20 5.23 USD | ₹447.80 5.42 USD | ₹220.92B 2.67B USD | 40.64 | ₹10.89 0.13 USD | ||
| Bayer CropScience Limited BAYERCROP.NS | ₹4,301.40 52.04 USD |
+0.27
|
₹193.31B 2.34B USD | ₹143.61K 1.74K USD | ₹4,275.20 51.72 USD | ₹4,365.00 52.81 USD | ₹193.31B 2.34B USD | 31.74 | ₹135.49 1.64 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,212.50 14.67 USD |
-0.39
|
₹188.09B 2.28B USD | ₹36.19K 437.83 USD | ₹1,201.70 14.54 USD | ₹1,222.80 14.79 USD | ₹188.09B 2.28B USD | 26.52 | ₹45.71 0.55 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹822.90 9.96 USD |
+0.6
|
₹183.01B 2.21B USD | ₹76.50K 925.49 USD | ₹808.40 9.78 USD | ₹835.00 10.1 USD | ₹183.01B 2.21B USD | 78.74 | ₹10.45 0.13 USD | ||
| Atul Ltd ATUL.NS | ₹6,007.00 72.67 USD |
+3.58
|
₹176.86B 2.14B USD | ₹138.36K 1.67K USD | ₹5,780.00 69.93 USD | ₹6,169.00 74.63 USD | ₹176.86B 2.14B USD | 32.57 | ₹184.41 2.23 USD | ||
| BASF India Limited BASF.NS | ₹3,897.80 47.16 USD |
+2.17
|
₹168.72B 2.04B USD | ₹14.99K 181.29 USD | ₹3,815.20 46.16 USD | ₹3,906.00 47.26 USD | ₹168.72B 2.04B USD | 45.04 | ₹86.53 1.05 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,560.70 18.88 USD |
+0.5
|
₹161.79B 1.96B USD | ₹25.91K 313.41 USD | ₹1,553.00 18.79 USD | ₹1,574.00 19.04 USD | ₹161.79B 1.96B USD | 37.17 | ₹41.98 0.51 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,297.10 27.79 USD |
-1.05
|
₹161.01B 1.95B USD | ₹12.85K 155.43 USD | ₹2,289.00 27.69 USD | ₹2,341.00 28.32 USD | ₹161.01B 1.95B USD | 26.52 | ₹86.60 1.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}