国家/地区：印度，交易所：NSE ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
化学品 (26)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (101)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | ₹2,602.90 31.49 USD |
+4.67
|
₹2.50T 30.19B USD | ₹4.45M 53.81K USD | ₹2,560.10 30.97 USD | ₹2,631.00 31.83 USD | ₹2.50T 30.19B USD | 69.54 | ₹37.43 0.45 USD | |
| Pidilite Industries Limited PIDILITIND.NS | ₹1,442.80 17.46 USD |
-0.85
|
₹1.47T 17.76B USD | ₹692.31K 8.38K USD | ₹1,438.00 17.4 USD | ₹1,468.50 17.77 USD | ₹1.47T 17.76B USD | 65.85 | ₹21.91 0.27 USD | |
| Berger Paints India Limited BERGEPAINT.NS | ₹544.45 6.59 USD |
+1.3
|
₹640.72B 7.75B USD | ₹1.12M 13.54K USD | ₹530.30 6.42 USD | ₹554.80 6.71 USD | ₹640.72B 7.75B USD | 55.49 | ₹9.81 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | ₹456.30 5.52 USD |
-1.35
|
₹228.45B 2.76B USD | ₹535.63K 6.48K USD | ₹455.00 5.5 USD | ₹465.00 5.63 USD | ₹228.45B 2.76B USD | 34.62 | ₹13.18 0.16 USD | |
| Tata Chemicals Limited TATACHEM.NS | ₹872.85 10.56 USD |
-2.19
|
₹226.28B 2.74B USD | ₹247.36K 2.99K USD | ₹870.35 10.53 USD | ₹894.00 10.82 USD | ₹226.28B 2.74B USD | 109.51 | ₹7.97 0.1 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹248.18 3 USD |
-0.14
|
₹200.66B 2.43B USD | ₹673.59K 8.15K USD | ₹245.51 2.97 USD | ₹252.00 3.05 USD | ₹200.66B 2.43B USD | 17.53 | ₹14.15 0.17 USD | |
| Aarti Industries Limited AARTIIND.NS | ₹390.50 4.72 USD |
+1.4
|
₹141.59B 1.71B USD | ₹958.32K 11.59K USD | ₹380.00 4.6 USD | ₹392.00 4.74 USD | ₹141.59B 1.71B USD | 59.80 | ₹6.53 0.08 USD | |
| Clean Science and Technology Limited CLEAN.NS | ₹981.20 11.87 USD |
-0.27
|
₹104.28B 1.26B USD | ₹690.96K 8.36K USD | ₹960.00 11.61 USD | ₹992.20 12 USD | ₹104.28B 1.26B USD | 38.82 | ₹25.27 0.31 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | ₹195.28 2.36 USD |
-0.08
|
₹54.12B 654.78M USD | ₹296.83K 3.59K USD | ₹195.15 2.36 USD | ₹196.50 2.38 USD | ₹54.12B 654.78M USD | 65.31 | ₹2.99 0.04 USD | |
| Rain Industries Limited RAIN.NS | ₹134.79 1.63 USD |
-0.1
|
₹45.34B 548.49M USD | ₹2.37M 28.72K USD | ₹132.55 1.6 USD | ₹137.80 1.67 USD | ₹45.34B 548.49M USD | 0 | -₹12.42 -0.1 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹189.31 2.29 USD |
-3.48
|
₹35.59B 430.54M USD | ₹575.37K 6.96K USD | ₹188.05 2.28 USD | ₹196.29 2.37 USD | ₹35.59B 430.54M USD | 50.34 | ₹3.76 0.05 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹311.00 3.76 USD |
-0.94
|
₹34.81B 421.13M USD | ₹89.78K 1.09K USD | ₹307.25 3.72 USD | ₹315.50 3.82 USD | ₹34.81B 421.13M USD | 25.42 | ₹12.23 0.15 USD | |
| Premier Explosives Limited PREMEXPLN.NS | ₹570.95 6.91 USD |
-7.96
|
₹30.75B 372.01M USD | ₹1.26M 15.23K USD | ₹566.75 6.86 USD | ₹615.50 7.45 USD | ₹30.75B 372.01M USD | 83.35 | ₹6.85 0.08 USD | |
| S H Kelkar and Company Limited SHK.NS | ₹216.65 2.62 USD |
-2.55
|
₹29.99B 362.82M USD | ₹165.43K 2K USD | ₹216.00 2.61 USD | ₹222.50 2.69 USD | ₹29.99B 362.82M USD | 16.16 | ₹13.40 0.16 USD | |
| Fineotex Chemical Limited FCL.NS | ₹25.45 0.31 USD |
-12.27
|
₹29.16B 352.78M USD | ₹16.96M 205.23K USD | ₹25.02 0.3 USD | ₹28.80 0.35 USD | ₹29.16B 352.78M USD | 27.96 | ₹0.91 0.01 USD | |
| Sirca Paints India Limited SIRCA.NS | ₹504.10 6.1 USD |
-0.48
|
₹28.63B 346.37M USD | ₹305.44K 3.7K USD | ₹501.10 6.06 USD | ₹510.85 6.18 USD | ₹28.63B 346.37M USD | 52.18 | ₹9.66 0.12 USD | |
| Jai Corp Limited JAICORPLTD.NS | ₹155.31 1.88 USD |
-7.05
|
₹27.26B 329.77M USD | ₹3.03M 36.69K USD | ₹154.00 1.86 USD | ₹168.20 2.03 USD | ₹27.26B 329.77M USD | 17.35 | ₹8.95 0.11 USD | |
| DCW Limited DCW.NS | ₹64.13 0.78 USD |
-5.39
|
₹19.08B 230.79M USD | ₹2.43M 29.46K USD | ₹63.80 0.77 USD | ₹67.11 0.81 USD | ₹19.08B 230.79M USD | 53.89 | ₹1.19 0.01 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹388.50 4.7 USD |
-1.33
|
₹12.57B 152.05M USD | ₹60.13K 727.42 USD | ₹385.30 4.66 USD | ₹399.65 4.84 USD | ₹12.57B 152.05M USD | 18.81 | ₹20.65 0.25 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | ₹69.26 0.84 USD |
-4.81
|
₹11.92B 144.24M USD | ₹469.09K 5.68K USD | ₹69.10 0.84 USD | ₹73.68 0.89 USD | ₹11.92B 144.24M USD | 39.12 | ₹1.77 0.02 USD | |
| Bhageria Industries Limited BHAGERIA.NS | ₹206.92 2.5 USD |
-3.08
|
₹9.65B 116.81M USD | ₹194.35K 2.35K USD | ₹205.09 2.48 USD | ₹216.70 2.62 USD | ₹9.65B 116.81M USD | 17.71 | ₹11.68 0.14 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹232.41 2.81 USD |
-4.69
|
₹8.54B 103.36M USD | ₹103.30K 1.25K USD | ₹231.25 2.8 USD | ₹244.00 2.95 USD | ₹8.54B 103.36M USD | 33.44 | ₹6.95 0.08 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.98 0.02 USD |
-1.98
|
₹3.73B 45.15M USD | ₹5.05M 61.1K USD | ₹1.98 0.02 USD | ₹2.03 0.02 USD | ₹3.73B 45.15M USD | 0 | -₹0.08 -0.0009 USD | |
| Vikas Ecotech Limited VIKASECO.NS | ₹1.86 0.02 USD |
-1.59
|
₹3.31B 40.01M USD | ₹2.15M 25.96K USD | ₹1.85 0.02 USD | ₹1.89 0.02 USD | ₹3.31B 40.01M USD | 37.20 | ₹0.05 0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | |
| Solar Industries India Limited SOLARINDS.NS | ₹13,376.00 161.83 USD |
-1.82
|
₹1.21T 14.64B USD | ₹75.46K 912.89 USD | ₹13,350.00 161.51 USD | ₹13,713.00 165.9 USD | ₹1.21T 14.64B USD | 96.38 | ₹138.78 1.68 USD | |
| SRF Limited SRF.NS | ₹2,899.30 35.08 USD |
-1.44
|
₹859.42B 10.4B USD | ₹232.34K 2.81K USD | ₹2,894.40 35.02 USD | ₹2,949.40 35.68 USD | ₹859.42B 10.4B USD | 53.09 | ₹54.61 0.66 USD | |
| Linde India Limited LINDEINDIA.NS | ₹5,843.00 70.69 USD |
-2.4
|
₹498.32B 6.03B USD | ₹17.06K 206.43 USD | ₹5,808.50 70.27 USD | ₹6,020.00 72.83 USD | ₹498.32B 6.03B USD | 111.50 | ₹52.40 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,646.50 44.12 USD |
-0.9
|
₹402.01B 4.86B USD | ₹65.19K 788.71 USD | ₹3,616.10 43.75 USD | ₹3,720.00 45.01 USD | ₹402.01B 4.86B USD | 64.34 | ₹56.67 0.69 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹6,081.00 73.57 USD |
+0.43
|
₹311.54B 3.77B USD | ₹454.39K 5.5K USD | ₹5,980.00 72.35 USD | ₹6,138.00 74.26 USD | ₹311.54B 3.77B USD | 68.64 | ₹88.58 1.07 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,732.50 20.96 USD |
-1.11
|
₹236.30B 2.86B USD | ₹114.35K 1.38K USD | ₹1,715.00 20.75 USD | ₹1,750.00 21.17 USD | ₹236.30B 2.86B USD | 38.97 | ₹44.45 0.54 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,230.00 14.88 USD |
-1.53
|
₹191.24B 2.31B USD | ₹78.09K 944.76 USD | ₹1,209.60 14.63 USD | ₹1,245.30 15.07 USD | ₹191.24B 2.31B USD | 26.90 | ₹45.72 0.55 USD | |
| BASF India Limited BASF.NS | ₹4,395.40 53.18 USD |
-1.24
|
₹190.26B 2.3B USD | ₹13.04K 157.7 USD | ₹4,382.00 53.01 USD | ₹4,470.00 54.08 USD | ₹190.26B 2.3B USD | 48.10 | ₹91.37 1.11 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,429.10 17.29 USD |
-5.01
|
₹181.13B 2.19B USD | ₹680.31K 8.23K USD | ₹1,409.60 17.05 USD | ₹1,472.30 17.81 USD | ₹181.13B 2.19B USD | 18.39 | ₹77.69 0.94 USD | |
| Vinati Organics Limited VINATIORGA.NS | ₹1,670.50 20.21 USD |
+0.76
|
₹173.17B 2.1B USD | ₹50.13K 606.45 USD | ₹1,649.10 19.95 USD | ₹1,684.80 20.38 USD | ₹173.17B 2.1B USD | 40.65 | ₹41.09 0.5 USD | |
| Atul Ltd ATUL.NS | ₹5,760.50 69.69 USD |
-2.29
|
₹169.60B 2.05B USD | ₹10.29K 124.52 USD | ₹5,752.50 69.6 USD | ₹5,900.00 71.38 USD | ₹169.60B 2.05B USD | 31.25 | ₹184.28 2.23 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,217.40 38.93 USD |
-0.69
|
₹146.52B 1.77B USD | ₹32.48K 393 USD | ₹3,202.50 38.74 USD | ₹3,259.00 39.43 USD | ₹146.52B 1.77B USD | 36.13 | ₹89.03 1.08 USD | |
| Fine Organic Industries Limited FINEORG.NS | ₹4,387.20 53.08 USD |
-0.42
|
₹134.83B 1.63B USD | ₹5.76K 69.66 USD | ₹4,370.00 52.87 USD | ₹4,445.70 53.79 USD | ₹134.83B 1.63B USD | 32.49 | ₹135.00 1.63 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,280.00 39.68 USD |
+9.92
|
₹128.13B 1.55B USD | ₹1.14M 13.77K USD | ₹3,125.00 37.81 USD | ₹3,343.00 40.44 USD | ₹128.13B 1.55B USD | 58.76 | ₹55.82 0.68 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,068.50 12.93 USD |
-0.6
|
₹121.65B 1.47B USD | ₹110.56K 1.34K USD | ₹1,060.00 12.82 USD | ₹1,078.30 13.05 USD | ₹121.65B 1.47B USD | 78.39 | ₹13.63 0.16 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,804.80 21.84 USD |
-1.45
|
₹92.30B 1.12B USD | ₹27.47K 332.33 USD | ₹1,797.90 21.75 USD | ₹1,837.00 22.22 USD | ₹92.30B 1.12B USD | 49.46 | ₹36.49 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹1,089.20 13.18 USD |
-6.16
|
₹85.79B 1.04B USD | ₹136.03K 1.65K USD | ₹1,065.30 12.89 USD | ₹1,170.00 14.16 USD | ₹85.79B 1.04B USD | 112.87 | ₹9.65 0.12 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹2,260.00 27.34 USD |
-0.45
|
₹80.13B 969.41M USD | ₹7.67K 92.76 USD | ₹2,246.30 27.18 USD | ₹2,272.30 27.49 USD | ₹80.13B 969.41M USD | 26.31 | ₹85.88 1.04 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹490.30 5.93 USD |
-1.21
|
₹72.05B 871.62M USD | ₹142.51K 1.72K USD | ₹488.05 5.9 USD | ₹499.40 6.04 USD | ₹72.05B 871.62M USD | 12.80 | ₹38.28 0.46 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹4,514.20 54.61 USD |
-0.98
|
₹61.61B 745.39M USD | ₹1.66K 20.12 USD | ₹4,484.00 54.25 USD | ₹4,599.00 55.64 USD | ₹61.61B 745.39M USD | 35.56 | ₹126.93 1.54 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,243.20 15.04 USD |
-1.67
|
₹61.31B 741.8M USD | ₹114.75K 1.39K USD | ₹1,216.10 14.71 USD | ₹1,264.00 15.29 USD | ₹61.31B 741.8M USD | 16.72 | ₹74.32 0.9 USD | |
| India Glycols Limited INDIAGLYCO.NS | ₹987.05 11.94 USD |
-2.73
|
₹61.12B 739.46M USD | ₹486.74K 5.89K USD | ₹981.00 11.87 USD | ₹1,035.50 12.53 USD | ₹61.12B 739.46M USD | 25.08 | ₹39.35 0.48 USD | |
| GHCL Limited GHCL.NS | ₹611.00 7.39 USD |
-0.91
|
₹60.64B 733.7M USD | ₹102.40K 1.24K USD | ₹605.00 7.32 USD | ₹619.70 7.5 USD | ₹60.64B 733.7M USD | 10.26 | ₹59.55 0.72 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹372.90 4.51 USD |
-3.59
|
₹58.96B 713.31M USD | ₹116.56K 1.41K USD | ₹370.00 4.48 USD | ₹389.70 4.71 USD | ₹58.96B 713.31M USD | 0 | -₹12.44 -0.1 USD | |
| Responsive Industries Limited RESPONIND.NS | ₹199.96 2.42 USD |
+0.2
|
₹53.31B 644.97M USD | ₹42.28K 511.55 USD | ₹198.08 2.4 USD | ₹200.99 2.43 USD | ₹53.31B 644.97M USD | 26.59 | ₹7.52 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | ₹990.80 11.99 USD |
-0.44
|
₹47.24B 571.49M USD | ₹110.14K 1.33K USD | ₹982.20 11.88 USD | ₹1,010.15 12.22 USD | ₹47.24B 571.49M USD | 33.45 | ₹29.62 0.36 USD | |
| Balaji Amines Limited BALAMINES.NS | ₹1,431.80 17.32 USD |
+1.93
|
₹46.39B 561.26M USD | ₹63.63K 769.85 USD | ₹1,392.70 16.85 USD | ₹1,450.00 17.54 USD | ₹46.39B 561.26M USD | 30.42 | ₹47.06 0.57 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹558.05 6.75 USD |
-1.03
|
₹41.64B 503.83M USD | ₹51.10K 618.22 USD | ₹550.35 6.66 USD | ₹579.90 7.02 USD | ₹41.64B 503.83M USD | 0 | -₹4.67 -0.05 USD | |
| Neogen Chemicals Limited NEOGEN.NS | ₹1,455.40 17.61 USD |
-1.14
|
₹38.40B 464.53M USD | ₹15.33K 185.41 USD | ₹1,449.00 17.53 USD | ₹1,474.60 17.84 USD | ₹38.40B 464.53M USD | 113.70 | ₹12.80 0.15 USD | |
| Foseco India Limited FOSECOIND.NS | ₹5,709.50 69.08 USD |
+0.33
|
₹36.47B 441.27M USD | ₹5.95K 72.03 USD | ₹5,641.00 68.25 USD | ₹6,005.00 72.65 USD | ₹36.47B 441.27M USD | 44.50 | ₹128.28 1.55 USD | |
| Rossari Biotech Limited ROSSARI.NS | ₹639.95 7.74 USD |
-1.56
|
₹35.44B 428.78M USD | ₹30.63K 370.54 USD | ₹635.00 7.68 USD | ₹653.50 7.91 USD | ₹35.44B 428.78M USD | 25.90 | ₹24.70 0.3 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹313.45 3.79 USD |
-3.2
|
₹34.66B 419.27M USD | ₹97.49K 1.18K USD | ₹313.00 3.79 USD | ₹323.10 3.91 USD | ₹34.66B 419.27M USD | 149.26 | ₹2.10 0.03 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,452.50 17.57 USD |
-4.97
|
₹34.01B 411.43M USD | ₹203.19K 2.46K USD | ₹1,443.80 17.47 USD | ₹1,538.70 18.62 USD | ₹34.01B 411.43M USD | 467.04 | ₹3.11 0.04 USD | |
| Vishnu Chemicals Limited VISHNU.NS | ₹502.50 6.08 USD |
-1.07
|
₹33.83B 409.24M USD | ₹173.65K 2.1K USD | ₹495.55 6 USD | ₹517.55 6.26 USD | ₹33.83B 409.24M USD | 25.94 | ₹19.37 0.23 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹277.30 3.35 USD |
-1.42
|
₹32.90B 398.08M USD | ₹251.31K 3.04K USD | ₹272.30 3.29 USD | ₹281.50 3.41 USD | ₹32.90B 398.08M USD | 0 | -₹10.86 -0.1 USD | |
| NOCIL Limited NOCIL.NS | ₹175.68 2.13 USD |
-2.67
|
₹29.99B 362.84M USD | ₹300.31K 3.63K USD | ₹175.10 2.12 USD | ₹180.31 2.18 USD | ₹29.99B 362.84M USD | 46.59 | ₹3.77 0.05 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | ₹937.20 11.34 USD |
-1.17
|
₹29.86B 361.28M USD | ₹43.11K 521.5 USD | ₹932.00 11.28 USD | ₹948.30 11.47 USD | ₹29.86B 361.28M USD | 21.57 | ₹43.44 0.53 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | |
| Savita Oil Technologies Limited SOTL.NS | ₹392.00 4.74 USD |
-0.83
|
₹27.03B 327.02M USD | ₹48.10K 581.88 USD | ₹389.00 4.71 USD | ₹409.90 4.96 USD | ₹27.03B 327.02M USD | 20.80 | ₹18.84 0.23 USD | |
| Xpro India Limited XPROINDIA.NS | ₹1,110.30 13.43 USD |
+0.19
|
₹26.11B 315.93M USD | ₹6.81K 82.34 USD | ₹1,082.00 13.09 USD | ₹1,118.50 13.53 USD | ₹26.11B 315.93M USD | 134.90 | ₹8.23 0.1 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | ₹548.70 6.64 USD |
-1.78
|
₹24.03B 290.67M USD | ₹21.75K 263.19 USD | ₹545.00 6.59 USD | ₹563.70 6.82 USD | ₹24.03B 290.67M USD | 0 | -₹6.08 -0.07 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | ₹96.50 1.17 USD |
-1.37
|
₹24.01B 290.54M USD | ₹239.29K 2.89K USD | ₹96.10 1.16 USD | ₹97.99 1.19 USD | ₹24.01B 290.54M USD | 13.92 | ₹6.93 0.08 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | ₹392.60 4.75 USD |
+10.62
|
₹20.53B 248.32M USD | ₹353.89K 4.28K USD | ₹365.05 4.42 USD | ₹400.95 4.85 USD | ₹20.53B 248.32M USD | 34.83 | ₹11.27 0.14 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹1,268.50 15.35 USD |
-2.71
|
₹17.37B 210.2M USD | ₹14.03K 169.79 USD | ₹1,257.60 15.21 USD | ₹1,304.20 15.78 USD | ₹17.37B 210.2M USD | 33.76 | ₹37.57 0.45 USD | |
| GOCL Corporation Limited GOCLCORP.NS | ₹339.10 4.1 USD |
-3.51
|
₹16.81B 203.37M USD | ₹65.85K 796.63 USD | ₹336.50 4.07 USD | ₹352.00 4.26 USD | ₹16.81B 203.37M USD | 15.43 | ₹21.97 0.27 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹320.85 3.88 USD |
-5.77
|
₹16.02B 193.87M USD | ₹15.44K 186.83 USD | ₹315.10 3.81 USD | ₹344.20 4.16 USD | ₹16.02B 193.87M USD | 33.63 | ₹9.54 0.12 USD | |
| Excel Industries Limited EXCELINDUS.NS | ₹1,091.60 13.21 USD |
-2.06
|
₹13.83B 167.26M USD | ₹3.76K 45.49 USD | ₹1,090.00 13.19 USD | ₹1,114.60 13.48 USD | ₹13.83B 167.26M USD | 15.57 | ₹70.09 0.85 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹845.55 10.23 USD |
+0.52
|
₹12.83B 155.23M USD | ₹11.87K 143.64 USD | ₹826.15 10 USD | ₹854.00 10.33 USD | ₹12.83B 155.23M USD | 14.09 | ₹60.01 0.73 USD | |
| Oriental Aromatics Limited OAL.NS | ₹347.45 4.2 USD |
+2.33
|
₹12.45B 150.68M USD | ₹16.07K 194.38 USD | ₹331.10 4.01 USD | ₹353.00 4.27 USD | ₹12.45B 150.68M USD | 49.07 | ₹7.08 0.09 USD | |
| I G Petrochemicals Limited IGPL.NS | ₹403.20 4.88 USD |
-1.85
|
₹12.45B 150.58M USD | ₹23.26K 281.43 USD | ₹400.60 4.85 USD | ₹414.00 5.01 USD | ₹12.45B 150.58M USD | 20.45 | ₹19.71 0.24 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹82.08 0.99 USD |
+6.92
|
₹11.22B 135.8M USD | ₹4.61M 55.83K USD | ₹80.00 0.97 USD | ₹85.89 1.04 USD | ₹11.22B 135.8M USD | 32.18 | ₹2.55 0.03 USD | |
| AVT Natural Products Limited AVTNPL.NS | ₹71.85 0.87 USD |
-1.3
|
₹11.02B 133.29M USD | ₹102.00K 1.23K USD | ₹71.21 0.86 USD | ₹72.89 0.88 USD | ₹11.02B 133.29M USD | 20.06 | ₹3.58 0.04 USD | |
| Ester Industries Limited ESTER.NS | ₹108.32 1.31 USD |
-2.46
|
₹10.59B 128.15M USD | ₹61.91K 749.06 USD | ₹108.00 1.31 USD | ₹111.42 1.35 USD | ₹10.59B 128.15M USD | 44.57 | ₹2.43 0.03 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | ₹151.86 1.84 USD |
+1.24
|
₹10.56B 127.77M USD | ₹6.59K 79.78 USD | ₹147.20 1.78 USD | ₹153.50 1.86 USD | ₹10.56B 127.77M USD | 0 | -₹0.05 -0.0006 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹115.26 1.39 USD |
-4.41
|
₹10.37B 125.46M USD | ₹440.06K 5.32K USD | ₹114.55 1.39 USD | ₹120.58 1.46 USD | ₹10.37B 125.46M USD | 13.18 | ₹8.74 0.11 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹728.00 8.81 USD |
-2.35
|
₹9.64B 116.65M USD | ₹13.62K 164.79 USD | ₹725.00 8.77 USD | ₹750.00 9.07 USD | ₹9.64B 116.65M USD | 102.24 | ₹7.12 0.09 USD | |
| Gulshan Polyols Limited GULPOLY.NS | ₹151.56 1.83 USD |
-3.46
|
₹9.42B 114.02M USD | ₹117.10K 1.42K USD | ₹150.00 1.81 USD | ₹160.00 1.94 USD | ₹9.42B 114.02M USD | 33.53 | ₹4.52 0.05 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹536.50 6.49 USD |
-2.76
|
₹9.21B 111.41M USD | ₹13.62K 164.83 USD | ₹535.00 6.47 USD | ₹557.55 6.75 USD | ₹9.21B 111.41M USD | 9.81 | ₹54.68 0.66 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | ₹567.95 6.87 USD |
-1.33
|
₹8.40B 101.66M USD | ₹22.60K 273.42 USD | ₹562.00 6.8 USD | ₹608.00 7.36 USD | ₹8.40B 101.66M USD | 0 | -₹3.72 -0.04 USD | |
| Valiant Organics Limited VALIANTORG.NS | ₹298.05 3.61 USD |
-2.26
|
₹8.35B 100.98M USD | ₹13.92K 168.38 USD | ₹295.50 3.58 USD | ₹308.00 3.73 USD | ₹8.35B 100.98M USD | 165.58 | ₹1.80 0.02 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹141.69 1.71 USD |
-2.65
|
₹8.34B 100.88M USD | ₹42.74K 517.12 USD | ₹141.00 1.71 USD | ₹146.17 1.77 USD | ₹8.34B 100.88M USD | 13.02 | ₹10.88 0.13 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | ₹59.78 0.72 USD |
-1.84
|
₹7.53B 91.09M USD | ₹136.65K 1.65K USD | ₹59.50 0.72 USD | ₹61.51 0.74 USD | ₹7.53B 91.09M USD | 25.76 | ₹2.32 0.03 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹222.15 2.69 USD |
-3.57
|
₹6.72B 81.27M USD | ₹15.55K 188.12 USD | ₹220.00 2.66 USD | ₹231.70 2.8 USD | ₹6.72B 81.27M USD | 12.00 | ₹18.51 0.22 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | ₹74.68 0.9 USD |
-3.26
|
₹6.25B 75.63M USD | ₹94.74K 1.15K USD | ₹74.01 0.9 USD | ₹79.00 0.96 USD | ₹6.25B 75.63M USD | 0 | -₹8.34 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | ₹84.52 1.02 USD |
-0.91
|
₹6.08B 73.61M USD | ₹66.79K 808.02 USD | ₹84.00 1.02 USD | ₹86.18 1.04 USD | ₹6.08B 73.61M USD | 15.28 | ₹5.53 0.07 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹269.05 3.26 USD |
-2.48
|
₹4.93B 59.69M USD | ₹8.22K 99.41 USD | ₹266.80 3.23 USD | ₹279.00 3.38 USD | ₹4.93B 59.69M USD | 22.57 | ₹11.92 0.14 USD | |
| DIC India Limited DICIND.NS | ₹498.15 6.03 USD |
-1.52
|
₹4.60B 55.71M USD | ₹528.00 6.39 USD | ₹486.60 5.89 USD | ₹516.95 6.25 USD | ₹4.60B 55.71M USD | 28.46 | ₹17.50 0.21 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | ₹171.01 2.07 USD |
-3.43
|
₹4.50B 54.45M USD | ₹20.54K 248.52 USD | ₹170.20 2.06 USD | ₹177.10 2.14 USD | ₹4.50B 54.45M USD | 13.62 | ₹12.55 0.15 USD | |
| HP Adhesives Limited HPAL.NS | ₹48.94 0.59 USD |
-3.2
|
₹4.50B 54.4M USD | ₹104.57K 1.27K USD | ₹48.25 0.58 USD | ₹51.40 0.62 USD | ₹4.50B 54.4M USD | 26.59 | ₹1.84 0.02 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹40.13 0.49 USD |
-4.52
|
₹4.29B 51.93M USD | ₹102.97K 1.25K USD | ₹40.01 0.48 USD | ₹42.95 0.52 USD | ₹4.29B 51.93M USD | 167.20 | ₹0.24 0.002 USD | |
| Mangalam Organics Limited MANORG.NS | ₹496.25 6 USD |
-3.36
|
₹4.25B 51.42M USD | ₹2.90K 35.05 USD | ₹494.65 5.98 USD | ₹513.90 6.22 USD | ₹4.25B 51.42M USD | 18.34 | ₹27.05 0.33 USD | |
| Goa Carbon Limited GOACARBON.NS | ₹431.15 5.22 USD |
-0.37
|
₹3.99B 48.32M USD | ₹13.17K 159.31 USD | ₹430.00 5.2 USD | ₹434.00 5.25 USD | ₹3.99B 48.32M USD | 0 | -₹36.03 -0.4 USD | |
| Dynemic Products Limited DYNPRO.NS | ₹299.25 3.62 USD |
-0.94
|
₹3.88B 46.95M USD | ₹19.99K 241.82 USD | ₹297.05 3.59 USD | ₹306.55 3.71 USD | ₹3.88B 46.95M USD | 21.35 | ₹14.01 0.17 USD | |
| Aarti Surfactants Limited AARTISURF.NS | ₹453.90 5.49 USD |
-1.84
|
₹3.86B 46.71M USD | ₹4.79K 57.91 USD | ₹451.05 5.46 USD | ₹462.40 5.59 USD | ₹3.86B 46.71M USD | 25.17 | ₹18.03 0.22 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹77.44 0.94 USD |
+0.49
|
₹3.44B 41.61M USD | ₹10.77K 130.3 USD | ₹76.61 0.93 USD | ₹78.00 0.94 USD | ₹3.44B 41.61M USD | 0 | -₹17.07 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}