国家/地区：印度，交易所：NSE ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
特种化学品 (101)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (101)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asian Paints Limited ASIANPAINT.NS | ₹2,906.40 35.16 USD |
+0.94
|
₹2.79T 33.71B USD | ₹2.49M 30.16K USD | ₹2,862.00 34.63 USD | ₹2,909.90 35.2 USD | ₹2.79T 33.71B USD | 70.92 | ₹40.98 0.5 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,459.80 17.66 USD |
-1.46
|
₹1.51T 18.24B USD | ₹549.20K 6.64K USD | ₹1,453.00 17.58 USD | ₹1,476.30 17.86 USD | ₹1.51T 18.24B USD | 68.02 | ₹21.46 0.26 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹579.55 7.01 USD |
+0.29
|
₹675.69B 8.17B USD | ₹253.09K 3.06K USD | ₹564.50 6.83 USD | ₹587.95 7.11 USD | ₹675.69B 8.17B USD | 62.51 | ₹9.27 0.11 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹454.60 5.5 USD |
-0.44
|
₹230.14B 2.78B USD | ₹461.79K 5.59K USD | ₹453.25 5.48 USD | ₹460.05 5.57 USD | ₹230.14B 2.78B USD | 34.72 | ₹13.09 0.16 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹248.80 3.01 USD |
-0.22
|
₹201.36B 2.44B USD | ₹391.64K 4.74K USD | ₹245.96 2.98 USD | ₹251.09 3.04 USD | ₹201.36B 2.44B USD | 17.63 | ₹14.11 0.17 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹393.00 4.75 USD |
-0.08
|
₹142.63B 1.73B USD | ₹345.39K 4.18K USD | ₹388.75 4.7 USD | ₹394.55 4.77 USD | ₹142.63B 1.73B USD | 49.24 | ₹7.98 0.1 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹921.00 11.14 USD |
-2.18
|
₹100.27B 1.21B USD | ₹489.37K 5.92K USD | ₹915.10 11.07 USD | ₹943.80 11.42 USD | ₹100.27B 1.21B USD | 37.73 | ₹24.41 0.3 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹188.06 2.28 USD |
-0.13
|
₹52.24B 632.05M USD | ₹214.05K 2.59K USD | ₹186.57 2.26 USD | ₹191.93 2.32 USD | ₹52.24B 632.05M USD | 62.89 | ₹2.99 0.04 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹329.80 3.99 USD |
-3.38
|
₹38.21B 462.23M USD | ₹348.41K 4.22K USD | ₹328.25 3.97 USD | ₹341.90 4.14 USD | ₹38.21B 462.23M USD | 27.92 | ₹11.81 0.14 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹598.70 7.24 USD |
+0.23
|
₹32.19B 389.41M USD | ₹1.38M 16.75K USD | ₹563.40 6.82 USD | ₹601.90 7.28 USD | ₹32.19B 389.41M USD | 87.65 | ₹6.83 0.08 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹165.67 2 USD |
-2.92
|
₹32.14B 388.78M USD | ₹617.13K 7.47K USD | ₹164.65 1.99 USD | ₹172.14 2.08 USD | ₹32.14B 388.78M USD | 45.51 | ₹3.64 0.04 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹25.79 0.31 USD |
+3.28
|
₹29.55B 357.49M USD | ₹3.04M 36.77K USD | ₹24.85 0.3 USD | ₹26.00 0.31 USD | ₹29.55B 357.49M USD | 27.43 | ₹0.94 0.01 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹520.10 6.29 USD |
+1.51
|
₹29.54B 357.36M USD | ₹302.13K 3.66K USD | ₹512.35 6.2 USD | ₹522.80 6.33 USD | ₹29.54B 357.36M USD | 52.90 | ₹9.83 0.12 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹149.49 1.81 USD |
-0.79
|
₹26.47B 320.2M USD | ₹465.76K 5.63K USD | ₹148.36 1.79 USD | ₹149.95 1.81 USD | ₹26.47B 320.2M USD | 16.83 | ₹8.88 0.11 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹169.69 2.05 USD |
-2.68
|
₹24.14B 291.99M USD | ₹739.78K 8.95K USD | ₹168.45 2.04 USD | ₹175.70 2.13 USD | ₹24.14B 291.99M USD | 13.00 | ₹13.05 0.16 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹412.70 4.99 USD |
+2.96
|
₹13.35B 161.46M USD | ₹128.58K 1.56K USD | ₹396.15 4.79 USD | ₹423.40 5.12 USD | ₹13.35B 161.46M USD | 19.42 | ₹21.25 0.26 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹68.15 0.82 USD |
-1.59
|
₹11.91B 144.04M USD | ₹190.02K 2.3K USD | ₹68.00 0.82 USD | ₹69.25 0.84 USD | ₹11.91B 144.04M USD | 39.16 | ₹1.74 0.02 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹237.50 2.87 USD |
-2.22
|
₹8.91B 107.82M USD | ₹43.47K 525.88 USD | ₹236.00 2.86 USD | ₹244.44 2.96 USD | ₹8.91B 107.82M USD | 34.97 | ₹6.79 0.08 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹197.76 2.39 USD |
-0.69
|
₹8.69B 105.18M USD | ₹62.70K 758.52 USD | ₹195.25 2.36 USD | ₹202.14 2.45 USD | ₹8.69B 105.18M USD | 17.03 | ₹11.61 0.14 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.98 0.02 USD |
-1.49
|
₹3.75B 45.4M USD | ₹4.83M 58.46K USD | ₹1.95 0.02 USD | ₹2.01 0.02 USD | ₹3.75B 45.4M USD | 0 | -₹0.08 -0.0009 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.80 0.02 USD |
-1.1
|
₹3.22B 38.95M USD | ₹2.28M 27.61K USD | ₹1.80 0.02 USD | ₹1.82 0.02 USD | ₹3.22B 38.95M USD | 36.00 | ₹0.05 0.0006 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹13,880.00 167.92 USD |
+0.88
|
₹1.26T 15.2B USD | ₹99.31K 1.2K USD | ₹13,700.00 165.75 USD | ₹14,016.00 169.57 USD | ₹1.26T 15.2B USD | 94.33 | ₹147.13 1.78 USD | ||
| SRF Limited SRF.NS | ₹2,839.10 34.35 USD |
-2.5
|
₹863.19B 10.44B USD | ₹820.73K 9.93K USD | ₹2,819.80 34.11 USD | ₹2,882.40 34.87 USD | ₹863.19B 10.44B USD | 53.47 | ₹53.09 0.64 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹5,743.00 69.48 USD |
-0.26
|
₹490.67B 5.94B USD | ₹69.10K 835.93 USD | ₹5,707.50 69.05 USD | ₹5,795.00 70.11 USD | ₹490.67B 5.94B USD | 96.14 | ₹59.73 0.72 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,556.50 43.03 USD |
-1.65
|
₹396.96B 4.8B USD | ₹43.43K 525.39 USD | ₹3,537.20 42.79 USD | ₹3,616.90 43.76 USD | ₹396.96B 4.8B USD | 58.47 | ₹60.82 0.74 USD | ||
| BASF India Limited BASF.NS | ₹4,413.20 53.39 USD |
-2.41
|
₹195.50B 2.37B USD | ₹47.19K 570.88 USD | ₹4,375.90 52.94 USD | ₹4,539.00 54.91 USD | ₹195.50B 2.37B USD | 49.50 | ₹89.15 1.08 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,236.40 14.96 USD |
+0.1
|
₹191.44B 2.32B USD | ₹27.15K 328.41 USD | ₹1,225.10 14.82 USD | ₹1,246.80 15.08 USD | ₹191.44B 2.32B USD | 27.02 | ₹45.75 0.55 USD | ||
| Atul Ltd ATUL.NS | ₹5,916.50 71.58 USD |
+0.52
|
₹174.19B 2.11B USD | ₹16.57K 200.49 USD | ₹5,860.50 70.9 USD | ₹5,952.00 72.01 USD | ₹174.19B 2.11B USD | 31.94 | ₹185.19 2.24 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,664.80 20.14 USD |
+0.17
|
₹172.58B 2.09B USD | ₹12.94K 156.59 USD | ₹1,653.00 20 USD | ₹1,669.90 20.2 USD | ₹172.58B 2.09B USD | 39.52 | ₹42.12 0.51 USD | ||
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,359.30 40.64 USD |
+0.27
|
₹152.98B 1.85B USD | ₹12.38K 149.83 USD | ₹3,315.50 40.11 USD | ₹3,363.40 40.69 USD | ₹152.98B 1.85B USD | 7.66 | ₹438.39 5.3 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,515.90 54.63 USD |
+3.4
|
₹138.46B 1.68B USD | ₹27.96K 338.29 USD | ₹4,334.00 52.43 USD | ₹4,528.10 54.78 USD | ₹138.46B 1.68B USD | 33.00 | ₹136.83 1.66 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,244.20 39.25 USD |
-0.19
|
₹126.73B 1.53B USD | ₹53.36K 645.6 USD | ₹3,227.20 39.04 USD | ₹3,290.00 39.8 USD | ₹126.73B 1.53B USD | 47.61 | ₹68.13 0.82 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,073.20 12.98 USD |
-0.08
|
₹122.26B 1.48B USD | ₹161.40K 1.95K USD | ₹1,059.10 12.81 USD | ₹1,079.80 13.06 USD | ₹122.26B 1.48B USD | 78.73 | ₹13.63 0.16 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,775.60 21.48 USD |
-0.18
|
₹90.91B 1.1B USD | ₹15.92K 192.59 USD | ₹1,759.00 21.28 USD | ₹1,781.00 21.55 USD | ₹90.91B 1.1B USD | 50.00 | ₹35.51 0.43 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹1,035.80 12.53 USD |
-3.15
|
₹83.96B 1.02B USD | ₹365.47K 4.42K USD | ₹997.70 12.07 USD | ₹1,069.50 12.94 USD | ₹83.96B 1.02B USD | 156.22 | ₹6.63 0.08 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹2,146.20 25.97 USD |
-2.96
|
₹78.50B 949.68M USD | ₹23.33K 282.25 USD | ₹2,134.00 25.82 USD | ₹2,214.90 26.8 USD | ₹78.50B 949.68M USD | 25.70 | ₹83.49 1.01 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,298.80 15.71 USD |
+0.65
|
₹61.92B 749.14M USD | ₹320.25K 3.87K USD | ₹1,266.10 15.32 USD | ₹1,314.30 15.9 USD | ₹61.92B 749.14M USD | 42.92 | ₹30.26 0.37 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,208.50 14.62 USD |
-0.91
|
₹60.12B 727.33M USD | ₹36.27K 438.84 USD | ₹1,204.30 14.57 USD | ₹1,222.90 14.8 USD | ₹60.12B 727.33M USD | 16.33 | ₹73.96 0.89 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹4,269.90 51.66 USD |
-2.72
|
₹59.64B 721.57M USD | ₹2.91K 35.21 USD | ₹4,241.40 51.31 USD | ₹4,420.00 53.47 USD | ₹59.64B 721.57M USD | 34.60 | ₹123.40 1.49 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹204.26 2.47 USD |
-1.98
|
₹55.55B 672.04M USD | ₹32.41K 392.11 USD | ₹203.50 2.46 USD | ₹209.04 2.53 USD | ₹55.55B 672.04M USD | 27.16 | ₹7.52 0.09 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹1,228.80 14.87 USD |
-2.29
|
₹40.83B 494.02M USD | ₹58.72K 710.38 USD | ₹1,225.00 14.82 USD | ₹1,252.00 15.15 USD | ₹40.83B 494.02M USD | 27.93 | ₹43.99 0.53 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹629.95 7.62 USD |
+0.07
|
₹34.89B 422.08M USD | ₹14.22K 172.04 USD | ₹625.00 7.56 USD | ₹634.00 7.67 USD | ₹34.89B 422.08M USD | 25.51 | ₹24.69 0.3 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,489.40 18.02 USD |
+0.58
|
₹34.84B 421.51M USD | ₹87.37K 1.06K USD | ₹1,460.20 17.67 USD | ₹1,509.00 18.26 USD | ₹34.84B 421.51M USD | 195.97 | ₹7.60 0.09 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹313.30 3.79 USD |
-0.32
|
₹34.82B 421.21M USD | ₹53.71K 649.79 USD | ₹311.90 3.77 USD | ₹319.85 3.87 USD | ₹34.82B 421.21M USD | 149.19 | ₹2.10 0.03 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹493.55 5.97 USD |
-1.91
|
₹33.91B 410.26M USD | ₹69.71K 843.33 USD | ₹492.00 5.95 USD | ₹506.65 6.13 USD | ₹33.91B 410.26M USD | 25.97 | ₹19.00 0.23 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,217.20 14.73 USD |
-0.89
|
₹32.44B 392.44M USD | ₹44.87K 542.86 USD | ₹1,210.00 14.64 USD | ₹1,233.00 14.92 USD | ₹32.44B 392.44M USD | 123.44 | ₹9.86 0.12 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹258.90 3.13 USD |
+1.39
|
₹30.72B 371.66M USD | ₹217.13K 2.63K USD | ₹251.60 3.04 USD | ₹259.90 3.14 USD | ₹30.72B 371.66M USD | 0 | -₹11.00 -0.1 USD | ||
| NOCIL Limited NOCIL.NS | ₹176.00 2.13 USD |
-1.16
|
₹29.70B 359.28M USD | ₹304.08K 3.68K USD | ₹175.20 2.12 USD | ₹180.51 2.18 USD | ₹29.70B 359.28M USD | 47.18 | ₹3.73 0.05 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹894.95 10.83 USD |
-3.39
|
₹29.19B 353.12M USD | ₹134.37K 1.63K USD | ₹890.00 10.77 USD | ₹924.00 11.18 USD | ₹29.19B 353.12M USD | 21.32 | ₹41.97 0.51 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹390.55 4.73 USD |
-0.31
|
₹26.81B 324.36M USD | ₹15.27K 184.78 USD | ₹386.65 4.68 USD | ₹393.40 4.76 USD | ₹26.81B 324.36M USD | 19.34 | ₹20.19 0.24 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹555.10 6.72 USD |
-0.71
|
₹24.49B 296.26M USD | ₹11.80K 142.71 USD | ₹552.65 6.69 USD | ₹561.90 6.8 USD | ₹24.49B 296.26M USD | 0 | -₹6.00 -0.07 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹1,036.00 12.53 USD |
+0.58
|
₹24.32B 294.17M USD | ₹33.50K 405.34 USD | ₹1,025.00 12.4 USD | ₹1,069.20 12.94 USD | ₹24.32B 294.17M USD | 172.37 | ₹6.01 0.07 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹399.85 4.84 USD |
-1.2
|
₹21.00B 254.03M USD | ₹11.65K 140.93 USD | ₹395.00 4.78 USD | ₹404.55 4.89 USD | ₹21.00B 254.03M USD | 28.82 | ₹13.87 0.17 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹374.60 4.53 USD |
+8.75
|
₹18.71B 226.35M USD | ₹48.78K 590.14 USD | ₹338.50 4.1 USD | ₹377.00 4.56 USD | ₹18.71B 226.35M USD | 36.08 | ₹10.38 0.13 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹326.45 3.95 USD |
-2.07
|
₹16.53B 199.98M USD | ₹43.34K 524.31 USD | ₹325.00 3.93 USD | ₹340.15 4.12 USD | ₹16.53B 199.98M USD | 15.14 | ₹21.55 0.26 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹996.70 12.06 USD |
+0.58
|
₹12.53B 151.58M USD | ₹7.45K 90.16 USD | ₹986.20 11.93 USD | ₹1,001.00 12.11 USD | ₹12.53B 151.58M USD | 14.14 | ₹70.47 0.85 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹814.05 9.85 USD |
-1.99
|
₹12.49B 151.14M USD | ₹17.16K 207.64 USD | ₹810.00 9.8 USD | ₹822.30 9.95 USD | ₹12.49B 151.14M USD | 13.85 | ₹58.77 0.71 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹340.05 4.11 USD |
0
|
₹11.47B 138.78M USD | ₹2.38K 28.81 USD | ₹336.60 4.07 USD | ₹340.75 4.12 USD | ₹11.47B 138.78M USD | 48.09 | ₹7.07 0.09 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹71.35 0.86 USD |
+1.88
|
₹10.87B 131.45M USD | ₹106.04K 1.28K USD | ₹70.10 0.85 USD | ₹71.75 0.87 USD | ₹10.87B 131.45M USD | 19.54 | ₹3.65 0.04 USD | ||
| Ester Industries Limited ESTER.NS | ₹105.75 1.28 USD |
-2.4
|
₹10.58B 128.04M USD | ₹124.07K 1.5K USD | ₹105.01 1.27 USD | ₹108.76 1.32 USD | ₹10.58B 128.04M USD | 44.62 | ₹2.37 0.03 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹108.97 1.32 USD |
-2.42
|
₹10.05B 121.59M USD | ₹362.95K 4.39K USD | ₹108.20 1.31 USD | ₹111.56 1.35 USD | ₹10.05B 121.59M USD | 12.77 | ₹8.53 0.1 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹145.55 1.76 USD |
+0.55
|
₹8.57B 103.62M USD | ₹29.66K 358.86 USD | ₹143.00 1.73 USD | ₹146.97 1.78 USD | ₹8.57B 103.62M USD | 13.29 | ₹10.95 0.13 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹633.05 7.66 USD |
-1.62
|
₹8.37B 101.28M USD | ₹13.53K 163.71 USD | ₹629.95 7.62 USD | ₹657.80 7.96 USD | ₹8.37B 101.28M USD | 90.04 | ₹7.03 0.09 USD | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹529.80 6.41 USD |
+0.24
|
₹7.62B 92.13M USD | ₹3.71K 44.93 USD | ₹523.05 6.33 USD | ₹535.05 6.47 USD | ₹7.62B 92.13M USD | 0 | -₹4.77 -0.05 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹57.67 0.7 USD |
-0.91
|
₹7.36B 89.02M USD | ₹123.76K 1.5K USD | ₹57.10 0.69 USD | ₹58.40 0.71 USD | ₹7.36B 89.02M USD | 25.07 | ₹2.30 0.03 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹219.29 2.65 USD |
-2.23
|
₹6.72B 81.3M USD | ₹7.40K 89.49 USD | ₹217.05 2.63 USD | ₹227.43 2.75 USD | ₹6.72B 81.3M USD | 12.12 | ₹18.09 0.22 USD | ||
| Shalimar Paints Limited SHALPAINTS.NS | ₹71.14 0.86 USD |
-2.87
|
₹6.15B 74.36M USD | ₹159.18K 1.93K USD | ₹69.11 0.84 USD | ₹74.38 0.9 USD | ₹6.15B 74.36M USD | 0 | -₹8.10 -0.09 USD | ||
| Ganesh Benzoplast Limited GANESHBE.NS | ₹83.17 1.01 USD |
+1.91
|
₹5.99B 72.44M USD | ₹214.53K 2.6K USD | ₹81.00 0.98 USD | ₹86.00 1.04 USD | ₹5.99B 72.44M USD | 14.74 | ₹5.64 0.07 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹270.90 3.28 USD |
+2.13
|
₹4.97B 60.1M USD | ₹7.48K 90.5 USD | ₹261.35 3.16 USD | ₹272.70 3.3 USD | ₹4.97B 60.1M USD | 22.27 | ₹12.16 0.15 USD | ||
| DIC India Limited DICIND.NS | ₹514.25 6.22 USD |
-1.43
|
₹4.77B 57.75M USD | ₹2.14K 25.93 USD | ₹511.00 6.18 USD | ₹535.00 6.47 USD | ₹4.77B 57.75M USD | 29.75 | ₹17.28 0.21 USD | ||
| Mangalam Organics Limited MANORG.NS | ₹539.45 6.53 USD |
-0.3
|
₹4.64B 56.12M USD | ₹4.06K 49.17 USD | ₹533.30 6.45 USD | ₹555.00 6.71 USD | ₹4.64B 56.12M USD | 20.00 | ₹26.97 0.33 USD | ||
| Plastiblends India Limited PLASTIBLEN.NS | ₹171.79 2.08 USD |
-1.01
|
₹4.55B 54.99M USD | ₹3.37K 40.72 USD | ₹170.03 2.06 USD | ₹175.43 2.12 USD | ₹4.55B 54.99M USD | 13.80 | ₹12.44 0.15 USD | ||
| HP Adhesives Limited HPAL.NS | ₹47.65 0.58 USD |
-1.04
|
₹4.44B 53.71M USD | ₹56.95K 688.98 USD | ₹47.37 0.57 USD | ₹48.19 0.58 USD | ₹4.44B 53.71M USD | 26.18 | ₹1.82 0.02 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹40.05 0.48 USD |
+1.91
|
₹4.19B 50.75M USD | ₹56.84K 687.67 USD | ₹39.00 0.47 USD | ₹40.64 0.49 USD | ₹4.19B 50.75M USD | 166.87 | ₹0.24 0.002 USD | ||
| Goa Carbon Limited GOACARBON.NS | ₹431.95 5.23 USD |
-0.06
|
₹3.95B 47.82M USD | ₹7.06K 85.37 USD | ₹431.50 5.22 USD | ₹434.90 5.26 USD | ₹3.95B 47.82M USD | 0 | -₹48.28 -0.5 USD | ||
| Aarti Surfactants Limited AARTISURF.NS | ₹455.65 5.51 USD |
-2.22
|
₹3.93B 47.54M USD | ₹5.96K 72.13 USD | ₹450.05 5.44 USD | ₹470.10 5.69 USD | ₹3.93B 47.54M USD | 25.84 | ₹17.63 0.21 USD | ||
| Dynemic Products Limited DYNPRO.NS | ₹274.40 3.32 USD |
+0.4
|
₹3.41B 41.26M USD | ₹35.00K 423.38 USD | ₹272.05 3.29 USD | ₹280.00 3.39 USD | ₹3.41B 41.26M USD | 19.53 | ₹14.05 0.17 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹264.65 3.2 USD |
+1.69
|
₹3.12B 37.74M USD | ₹4.97K 60.17 USD | ₹261.10 3.16 USD | ₹265.95 3.22 USD | ₹3.12B 37.74M USD | 17.29 | ₹15.30 0.19 USD | ||
| Poddar Pigments Limited PODDARMENT.NS | ₹267.15 3.23 USD |
+0.41
|
₹2.83B 34.29M USD | ₹1.96K 23.75 USD | ₹264.95 3.21 USD | ₹270.00 3.27 USD | ₹2.83B 34.29M USD | 14.55 | ₹18.35 0.22 USD | ||
| Chembond Material Technologies Limited CHEMBOND.NS | ₹169.89 2.06 USD |
-0.49
|
₹2.31B 27.96M USD | ₹4.28K 51.73 USD | ₹167.46 2.03 USD | ₹173.67 2.1 USD | ₹2.31B 27.96M USD | 15.95 | ₹10.65 0.13 USD | ||
| AksharChem (India) Limited AKSHARCHEM.NS | ₹263.40 3.19 USD |
+6.32
|
₹2.12B 25.6M USD | ₹12.32K 148.99 USD | ₹249.00 3.01 USD | ₹265.50 3.21 USD | ₹2.12B 25.6M USD | 45.88 | ₹5.74 0.07 USD | ||
| Arvee Laboratories (India) Ltd. ARVEE.NS | ₹163.45 1.98 USD |
-3.1
|
₹1.86B 22.49M USD | ₹344.00 4.16 USD | ₹161.05 1.95 USD | ₹171.00 2.07 USD | ₹1.86B 22.49M USD | 135.08 | ₹1.21 0.01 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | ₹197.74 2.39 USD |
+0.35
|
₹1.85B 22.4M USD | ₹3.88K 46.89 USD | ₹195.00 2.36 USD | ₹200.00 2.42 USD | ₹1.85B 22.4M USD | 26.57 | ₹7.44 0.09 USD | ||
| IVP Limited IVP.NS | ₹170.39 2.06 USD |
-0.05
|
₹1.76B 21.29M USD | ₹3.36K 40.7 USD | ₹169.01 2.04 USD | ₹173.69 2.1 USD | ₹1.76B 21.29M USD | 19.38 | ₹8.79 0.11 USD | ||
| Signet Industries Limited SIGIND.NS | ₹57.41 0.69 USD |
-1.9
|
₹1.70B 20.61M USD | ₹7.77K 93.99 USD | ₹57.00 0.69 USD | ₹59.49 0.72 USD | ₹1.70B 20.61M USD | 11.12 | ₹5.16 0.06 USD | ||
| Hindcon Chemicals Limited HINDCON.NS | ₹30.97 0.37 USD |
-0.93
|
₹1.60B 19.36M USD | ₹25.42K 307.5 USD | ₹29.90 0.36 USD | ₹31.10 0.38 USD | ₹1.60B 19.36M USD | 31.28 | ₹0.99 0.01 USD | ||
| Jocil Limited JOCIL.NS | ₹149.78 1.81 USD |
+0.52
|
₹1.33B 16.09M USD | ₹776.00 9.39 USD | ₹149.10 1.8 USD | ₹152.99 1.85 USD | ₹1.33B 16.09M USD | 110.94 | ₹1.35 0.02 USD | ||
| Alkali Metals Limited ALKALI.NS | ₹85.84 1.04 USD |
-2.15
|
₹892.50M 10.8M USD | ₹7.93K 95.98 USD | ₹85.00 1.03 USD | ₹88.60 1.07 USD | ₹892.50M 10.8M USD | 0 | -₹3.49 -0.04 USD | ||
| Seya Industries Limited SEYAIND.NS | ₹22.79 0.28 USD |
0
|
₹641.15M 7.76M USD | ₹457.00 5.53 USD | ₹22.79 0.28 USD | ₹22.79 0.28 USD | ₹641.15M 7.76M USD | 0 | -₹2.56 -0.03 USD | ||
| ABM International Limited ABMINTLLTD.NS | ₹45.15 0.55 USD |
-4.04
|
₹442.65M 5.36M USD | ₹1.88K 22.77 USD | ₹44.71 0.54 USD | ₹45.15 0.55 USD | ₹442.65M 5.36M USD | 0 | -₹1.45 -0.01 USD | ||
| Vikas WSP Limited VIKASWSP.NS | ₹1.50 0.02 USD |
+3.45
|
₹306.66M 3.71M USD | ₹92.39K 1.12K USD | ₹1.45 0.02 USD | ₹1.50 0.02 USD | ₹306.66M 3.71M USD | 0 | -₹8.00 -0.09 USD | ||
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | ₹5.49 0.07 USD |
+3.2
|
₹124.85M 1.51M USD | ₹9.70K 117.32 USD | ₹5.10 0.06 USD | ₹5.58 0.07 USD | ₹124.85M 1.51M USD | 0 | -₹3.41 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}