国家/地区：印度，交易所：NSE ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
特种化学品 (100)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,334.1 28.24 USD |
-3.47
|
$2.24T 27.07B USD | $1.71M 20.7K USD | $2,318.5 28.05 USD | $2,405.7 29.1 USD | $2.24T 27.07B USD | 52.74 | $44.25 0.54 USD | |
| SRF Limited SRF.NS | $3,055.7 36.97 USD |
+4.36
|
$905.79B 10.96B USD | $940.12K 11.37K USD | $2,905 35.15 USD | $3,087 37.35 USD | $905.79B 10.96B USD | 79.06 | $38.65 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $541.35 6.55 USD |
-0.35
|
$631.27B 7.64B USD | $506.52K 6.13K USD | $532.85 6.45 USD | $551.85 6.68 USD | $631.27B 7.64B USD | 55.35 | $9.78 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $425.4 5.15 USD |
-1.09
|
$210.08B 2.54B USD | $876.96K 10.61K USD | $416 5.03 USD | $429.95 5.2 USD | $210.08B 2.54B USD | 38.05 | $11.18 0.14 USD | |
| Aarti Industries Limited AARTIIND.NS | $458.45 5.55 USD |
+5.32
|
$166.2B 2.01B USD | $3.76M 45.53K USD | $425 5.14 USD | $460.65 5.57 USD | $166.2B 2.01B USD | 45.39 | $10.1 0.12 USD | |
| Ami Organics Limited AMIORG.NS | $1,146.4 13.87 USD |
+1.38
|
$93.85B 1.14B USD | $507.06K 6.13K USD | $1,095.1 13.25 USD | $1,165.9 14.11 USD | $93.85B 1.14B USD | 115.21 | $9.95 0.12 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $174.3 2.11 USD |
+2.28
|
$48.36B 585.08M USD | $618.53K 7.48K USD | $167 2.02 USD | $174.96 2.12 USD | $48.36B 585.08M USD | 35.49 | $4.91 0.06 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $590.05 7.14 USD |
-0.23
|
$32.82B 397.11M USD | $296.78K 3.59K USD | $580.2 7.02 USD | $600 7.26 USD | $32.82B 397.11M USD | 11.42 | $51.63 0.62 USD | |
| NOCIL Limited NOCIL.NS | $184.14 2.23 USD |
+3.07
|
$30.81B 372.8M USD | $518.96K 6.28K USD | $176.5 2.14 USD | $185.49 2.24 USD | $30.81B 372.8M USD | 24.95 | $7.38 0.09 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $154.09 1.86 USD |
+2.07
|
$28.96B 350.33M USD | $581.89K 7.04K USD | $147.86 1.79 USD | $155.89 1.89 USD | $28.96B 350.33M USD | 0 | -$12.47 -0.1 USD | |
| Fineotex Chemical Limited FCL.NS | $236.24 2.86 USD |
+2.27
|
$27.07B 327.47M USD | $300.54K 3.64K USD | $225.31 2.73 USD | $237.19 2.87 USD | $27.07B 327.47M USD | 22.52 | $10.49 0.13 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $407 4.92 USD |
+0.51
|
$21.9B 264.95M USD | $536.08K 6.49K USD | $395.35 4.78 USD | $422.75 5.11 USD | $21.9B 264.95M USD | 68.86 | $5.91 0.07 USD | |
| Jai Corp Limited JAICORPLTD.NS | $85.42 1.03 USD |
-0.76
|
$14.99B 181.37M USD | $377.26K 4.56K USD | $83.37 1.01 USD | $85.76 1.04 USD | $14.99B 181.37M USD | 22.65 | $3.77 0.05 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $67.41 0.82 USD |
+3.04
|
$8.49B 102.71M USD | $384.25K 4.65K USD | $63.96 0.77 USD | $67.99 0.82 USD | $8.49B 102.71M USD | 140.43 | $0.48 0.005 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.38 0.03 USD |
-2.06
|
$4.42B 53.49M USD | $7.01M 84.82K USD | $2.32 0.03 USD | $2.42 0.03 USD | $4.42B 53.49M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.2 0.03 USD |
-0.9
|
$3.89B 47.08M USD | $6.34M 76.73K USD | $2.2 0.03 USD | $2.26 0.03 USD | $3.89B 47.08M USD | 24.44 | $0.09 0.001 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,975.3 36 USD |
-0.98
|
$1.51T 18.31B USD | $249.44K 3.02K USD | $2,951.6 35.71 USD | $2,991.3 36.19 USD | $1.51T 18.31B USD | 77.36 | $38.46 0.47 USD | |
| Solar Industries India Limited SOLARINDS.NS | $13,295 160.85 USD |
+0.81
|
$1.2T 14.56B USD | $74.02K 895.52 USD | $13,001 157.29 USD | $13,350 161.51 USD | $1.2T 14.56B USD | 107.24 | $123.97 1.5 USD | |
| Linde India Limited LINDEINDIA.NS | $6,188.5 74.87 USD |
-0.05
|
$529.09B 6.4B USD | $25.71K 311.01 USD | $6,078.5 73.54 USD | $6,271 75.87 USD | $529.09B 6.4B USD | 118.98 | $52.01 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,908.7 47.29 USD |
+0.77
|
$429.37B 5.19B USD | $87.41K 1.06K USD | $3,798.6 45.96 USD | $3,948 47.76 USD | $429.37B 5.19B USD | 94.18 | $41.5 0.5 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $254.85 3.08 USD |
+0.59
|
$206.37B 2.5B USD | $362.62K 4.39K USD | $243.2 2.94 USD | $256 3.1 USD | $206.37B 2.5B USD | 17.93 | $14.21 0.17 USD | |
| Atul Ltd ATUL.NS | $6,862 83.02 USD |
+0.04
|
$202.03B 2.44B USD | $42.4K 512.95 USD | $6,733 81.46 USD | $6,895 83.42 USD | $202.03B 2.44B USD | 41.68 | $164.62 1.99 USD | |
| BASF India Limited BASF.NS | $4,360.7 52.76 USD |
+0.96
|
$189.19B 2.29B USD | $14.61K 176.81 USD | $4,205 50.87 USD | $4,369 52.86 USD | $189.19B 2.29B USD | 30.77 | $141.68 1.71 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,654.8 20.02 USD |
+2.2
|
$171.7B 2.08B USD | $28.69K 347.09 USD | $1,601.1 19.37 USD | $1,675 20.26 USD | $171.7B 2.08B USD | 44.43 | $37.24 0.45 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,475.8 42.05 USD |
-0.62
|
$158.29B 1.92B USD | $7.45K 90.13 USD | $3,401.3 41.15 USD | $3,490.1 42.22 USD | $158.29B 1.92B USD | 36.80 | $94.44 1.14 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $998.55 12.08 USD |
-1.24
|
$154.64B 1.87B USD | $232.97K 2.82K USD | $972.05 11.76 USD | $1,010.9 12.23 USD | $154.64B 1.87B USD | 25.78 | $38.73 0.47 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,116.5 49.8 USD |
-1.04
|
$126.21B 1.53B USD | $11.78K 142.51 USD | $4,042 48.9 USD | $4,177 50.53 USD | $126.21B 1.53B USD | 29.45 | $139.76 1.69 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,179.9 14.27 USD |
+0.78
|
$125.62B 1.52B USD | $69.48K 840.56 USD | $1,148.1 13.89 USD | $1,189.8 14.39 USD | $125.62B 1.52B USD | 48.21 | $24.47 0.3 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $904.2 10.94 USD |
+2.65
|
$99.4B 1.2B USD | $344.14K 4.16K USD | $865 10.47 USD | $910 11.01 USD | $99.4B 1.2B USD | 125.23 | $7.22 0.09 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,700.1 20.57 USD |
+0.25
|
$87.06B 1.05B USD | $38.44K 465.04 USD | $1,651.5 19.98 USD | $1,712.1 20.71 USD | $87.06B 1.05B USD | 48.65 | $34.94 0.42 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,042.1 12.61 USD |
+1.97
|
$81.89B 990.77M USD | $64.78K 783.77 USD | $1,003.9 12.15 USD | $1,045.6 12.65 USD | $81.89B 990.77M USD | 61.40 | $16.97 0.21 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,962.2 23.74 USD |
+4.41
|
$76.67B 927.62M USD | $123.09K 1.49K USD | $1,855.5 22.45 USD | $1,981.1 23.97 USD | $76.67B 927.62M USD | 40.94 | $47.92 0.58 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,085.6 25.23 USD |
+0.52
|
$73.96B 894.82M USD | $9.13K 110.4 USD | $2,047.5 24.77 USD | $2,092 25.31 USD | $73.96B 894.82M USD | 24.10 | $86.52 1.05 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,194.8 14.46 USD |
-0.23
|
$58.91B 712.7M USD | $87.58K 1.06K USD | $1,138 13.77 USD | $1,200 14.52 USD | $58.91B 712.7M USD | 16.76 | $71.26 0.86 USD | |
| Responsive Industries Limited RESPONIND.NS | $179.75 2.17 USD |
+1.73
|
$48B 580.77M USD | $69.87K 845.33 USD | $173.63 2.1 USD | $182.44 2.21 USD | $48B 580.77M USD | 25.17 | $7.14 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $980.3 11.86 USD |
+0.93
|
$46.7B 564.95M USD | $59.4K 718.6 USD | $955.5 11.56 USD | $989.95 11.98 USD | $46.7B 564.95M USD | 33.75 | $29.04 0.35 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,258 15.22 USD |
+1.86
|
$40.77B 493.29M USD | $49.21K 595.35 USD | $1,213.5 14.68 USD | $1,260 15.24 USD | $40.77B 493.29M USD | 22.00 | $57.18 0.69 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,502.1 18.17 USD |
+1.34
|
$39.63B 479.51M USD | $26.27K 317.85 USD | $1,462.9 17.7 USD | $1,510 18.27 USD | $39.63B 479.51M USD | 79.81 | $18.82 0.23 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,215.9 14.71 USD |
+0.57
|
$38.17B 461.8M USD | $56.03K 677.85 USD | $1,188 14.37 USD | $1,233.5 14.92 USD | $38.17B 461.8M USD | 18.38 | $66.13 0.8 USD | |
| Rossari Biotech Limited ROSSARI.NS | $677.8 8.2 USD |
+1.96
|
$37.71B 456.18M USD | $88.45K 1.07K USD | $655.45 7.93 USD | $688 8.32 USD | $37.71B 456.18M USD | 27.55 | $24.6 0.3 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $2,995.8 36.24 USD |
-1.45
|
$36.34B 439.62M USD | $6.21K 75.18 USD | $2,977.2 36.02 USD | $3,055 36.96 USD | $36.34B 439.62M USD | 25.07 | $119.47 1.45 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $283.7 3.43 USD |
+1.67
|
$31.74B 384.01M USD | $61.15K 739.84 USD | $276.3 3.34 USD | $286.3 3.46 USD | $31.74B 384.01M USD | 23.92 | $11.86 0.14 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $438.1 5.3 USD |
+1.69
|
$29.49B 356.79M USD | $127.69K 1.54K USD | $425 5.14 USD | $444.5 5.38 USD | $29.49B 356.79M USD | 24.86 | $17.62 0.21 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $646 7.82 USD |
-0.46
|
$28.31B 342.56M USD | $22.54K 272.74 USD | $625 7.56 USD | $653.85 7.91 USD | $28.31B 342.56M USD | 10.47 | $61.66 0.75 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $246.85 2.99 USD |
+0.06
|
$27.3B 330.25M USD | $120.13K 1.45K USD | $241.1 2.92 USD | $249 3.01 USD | $27.3B 330.25M USD | 37.06 | $6.66 0.08 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $250.75 3.03 USD |
+3.85
|
$25.69B 310.79M USD | $223.88K 2.71K USD | $238 2.88 USD | $252.39 3.05 USD | $25.69B 310.79M USD | 0 | -$5.12 -0.06 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Savita Oil Technologies Limited SOTL.NS | $361.85 4.38 USD |
+0.14
|
$24.92B 301.47M USD | $21.4K 258.95 USD | $357.05 4.32 USD | $364.7 4.41 USD | $24.92B 301.47M USD | 21.77 | $16.62 0.2 USD | |
| Xpro India Limited XPROINDIA.NS | $1,021.2 12.35 USD |
+5.21
|
$22.77B 275.52M USD | $98K 1.19K USD | $946 11.45 USD | $1,045.9 12.65 USD | $22.77B 275.52M USD | 51.08 | $19.99 0.24 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $423.05 5.12 USD |
-0.87
|
$21.13B 255.63M USD | $12.66K 153.18 USD | $420 5.08 USD | $432.5 5.23 USD | $21.13B 255.63M USD | 50.30 | $8.41 0.1 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $744.95 9.01 USD |
-2.47
|
$17.43B 210.82M USD | $69.81K 844.52 USD | $729.95 8.83 USD | $749.8 9.07 USD | $17.43B 210.82M USD | 121.92 | $6.11 0.07 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $331.15 4.01 USD |
+8.45
|
$17.17B 207.71M USD | $270.53K 3.27K USD | $299.2 3.62 USD | $350 4.23 USD | $17.17B 207.71M USD | 32.65 | $10.14 0.12 USD | |
| Sirca Paints India Limited SIRCA.NS | $266.15 3.22 USD |
+0.49
|
$14.65B 177.25M USD | $31.47K 380.69 USD | $260.7 3.15 USD | $270.65 3.27 USD | $14.65B 177.25M USD | 30.73 | $8.66 0.1 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $960.15 11.62 USD |
-1.41
|
$14.36B 173.75M USD | $10.96K 132.54 USD | $939.8 11.37 USD | $969.7 11.73 USD | $14.36B 173.75M USD | 11.65 | $82.39 1 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $269.65 3.26 USD |
+0.2
|
$13.37B 161.72M USD | $45.53K 550.8 USD | $264.15 3.2 USD | $273.9 3.31 USD | $13.37B 161.72M USD | 9.61 | $28.04 0.34 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,022.6 12.37 USD |
+3.56
|
$12.85B 155.52M USD | $21.91K 265.11 USD | $972.5 11.77 USD | $1,029 12.45 USD | $12.85B 155.52M USD | 16.15 | $63.29 0.77 USD | |
| Oriental Aromatics Limited OAL.NS | $348.65 4.22 USD |
-1.25
|
$11.73B 141.95M USD | $29.68K 359.07 USD | $340.15 4.12 USD | $350.95 4.25 USD | $11.73B 141.95M USD | 27.28 | $12.78 0.15 USD | |
| Ester Industries Limited ESTER.NS | $119.67 1.45 USD |
-0.12
|
$11.68B 141.29M USD | $144.43K 1.75K USD | $116.77 1.41 USD | $123.49 1.49 USD | $11.68B 141.29M USD | 0 | -$1.57 -0.01 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $796.5 9.64 USD |
+2.02
|
$11.48B 138.83M USD | $9.79K 118.39 USD | $741.05 8.97 USD | $803.9 9.73 USD | $11.48B 138.83M USD | 150.00 | $5.31 0.06 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $802.6 9.71 USD |
-1.49
|
$10.47B 126.7M USD | $9.45K 114.28 USD | $795 9.62 USD | $819.5 9.91 USD | $10.47B 126.7M USD | 31.57 | $25.42 0.31 USD | |
| AVT Natural Products Limited AVTNPL.NS | $62.06 0.75 USD |
-0.24
|
$9.45B 114.34M USD | $44.27K 535.57 USD | $61.2 0.74 USD | $62.89 0.76 USD | $9.45B 114.34M USD | 21.10 | $2.94 0.04 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $53.46 0.65 USD |
+2.57
|
$9.2B 111.35M USD | $205.59K 2.49K USD | $50.1 0.61 USD | $55.3 0.67 USD | $9.2B 111.35M USD | 46.08 | $1.16 0.01 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $155.36 1.88 USD |
-0.14
|
$9.14B 110.61M USD | $79.9K 966.67 USD | $148 1.79 USD | $158.9 1.92 USD | $9.14B 110.61M USD | 14.34 | $10.83 0.13 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $99.98 1.21 USD |
-0.15
|
$8.38B 101.33M USD | $68.64K 830.44 USD | $98.12 1.19 USD | $101.19 1.22 USD | $8.38B 101.33M USD | 0 | -$11.67 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $114.61 1.39 USD |
-0.99
|
$8.25B 99.82M USD | $38.45K 465.17 USD | $113.5 1.37 USD | $115.51 1.4 USD | $8.25B 99.82M USD | 12.52 | $9.15 0.11 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $238.32 2.88 USD |
+2.6
|
$7.74B 93.63M USD | $40.96K 495.58 USD | $227.7 2.75 USD | $241.09 2.92 USD | $7.74B 93.63M USD | 13.84 | $17.21 0.21 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $553.65 6.7 USD |
+8.29
|
$7.48B 90.45M USD | $38.28K 463.14 USD | $508.95 6.16 USD | $560 6.78 USD | $7.48B 90.45M USD | 18.47 | $29.96 0.36 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $80.46 0.97 USD |
+6.92
|
$7.24B 87.58M USD | $1.25M 15.14K USD | $76 0.92 USD | $81.2 0.98 USD | $7.24B 87.58M USD | 16.55 | $4.86 0.06 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $237.69 2.88 USD |
-0.43
|
$7.18B 86.86M USD | $6.23K 75.42 USD | $231.2 2.8 USD | $243.12 2.94 USD | $7.18B 86.86M USD | 11.82 | $20.1 0.24 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $187.84 2.27 USD |
+0.17
|
$6.9B 83.44M USD | $15.24K 184.38 USD | $184.69 2.23 USD | $189.69 2.29 USD | $6.9B 83.44M USD | 29.39 | $6.39 0.08 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $150.15 1.82 USD |
+1.41
|
$6.57B 79.49M USD | $16.37K 198.05 USD | $144.51 1.75 USD | $151.58 1.83 USD | $6.57B 79.49M USD | 20.85 | $7.2 0.09 USD | |
| DIC India Limited DICIND.NS | $663.9 8.03 USD |
-0.85
|
$6.22B 75.2M USD | $5.49K 66.43 USD | $653.95 7.91 USD | $710.2 8.59 USD | $6.22B 75.2M USD | 31.18 | $21.29 0.26 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $56.11 0.68 USD |
-1.82
|
$5.9B 71.33M USD | $99.54K 1.2K USD | $55.01 0.67 USD | $57.01 0.69 USD | $5.9B 71.33M USD | 0 | -$2.73 -0.03 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $288.55 3.49 USD |
+0.73
|
$5.31B 64.18M USD | $12.28K 148.53 USD | $281 3.4 USD | $290.45 3.51 USD | $5.31B 64.18M USD | 23.47 | $12.29 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $183.82 2.22 USD |
+2.57
|
$4.82B 58.31M USD | $12.78K 154.64 USD | $176.26 2.13 USD | $184.5 2.23 USD | $4.82B 58.31M USD | 13.80 | $13.32 0.16 USD | |
| HP Adhesives Limited HPAL.NS | $51.69 0.63 USD |
+0.84
|
$4.75B 57.46M USD | $88.3K 1.07K USD | $50.21 0.61 USD | $51.96 0.63 USD | $4.75B 57.46M USD | 24.26 | $2.13 0.03 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $373.4 4.52 USD |
+4.59
|
$4.4B 53.25M USD | $9.02K 109.11 USD | $350 4.23 USD | $386.6 4.68 USD | $4.4B 53.25M USD | 30.85 | $12.1 0.15 USD | |
| Goa Carbon Limited GOACARBON.NS | $441.9 5.35 USD |
-0.69
|
$4.05B 48.97M USD | $31.6K 382.3 USD | $423 5.12 USD | $450.4 5.45 USD | $4.05B 48.97M USD | 0 | -$6.67 -0.08 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $441.35 5.34 USD |
+3.94
|
$3.73B 45.17M USD | $11.64K 140.81 USD | $417.5 5.05 USD | $450.45 5.45 USD | $3.73B 45.17M USD | 39.37 | $11.21 0.14 USD | |
| Mangalam Organics Limited MANORG.NS | $396.4 4.8 USD |
+0.29
|
$3.4B 41.14M USD | $2.1K 25.36 USD | $384.05 4.65 USD | $401.6 4.86 USD | $3.4B 41.14M USD | 34.58 | $11.46 0.14 USD | |
| Dynemic Products Limited DYNPRO.NS | $268.55 3.25 USD |
-0.17
|
$3.25B 39.37M USD | $13.9K 168.17 USD | $267 3.23 USD | $274.35 3.32 USD | $3.25B 39.37M USD | 20.80 | $12.91 0.16 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $277.85 3.36 USD |
+1.28
|
$2.96B 35.85M USD | $3.29K 39.85 USD | $275.95 3.34 USD | $279.85 3.39 USD | $2.96B 35.85M USD | 11.15 | $24.91 0.3 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $202.14 2.45 USD |
-0.97
|
$1.89B 22.92M USD | $7.52K 91.02 USD | $197.41 2.39 USD | $208.01 2.52 USD | $1.89B 22.92M USD | 48.35 | $4.18 0.05 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $225.09 2.72 USD |
+1.41
|
$1.82B 21.98M USD | $2.94K 35.62 USD | $219.43 2.65 USD | $227.05 2.75 USD | $1.82B 21.98M USD | 0 | -$3.29 -0.03 USD | |
| IVP Limited IVP.NS | $165.33 2 USD |
-2.49
|
$1.71B 20.65M USD | $5.4K 65.36 USD | $162.9 1.97 USD | $169.8 2.05 USD | $1.71B 20.65M USD | 13.97 | $11.83 0.14 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $33.3 0.4 USD |
-2.89
|
$1.7B 20.62M USD | $50.81K 614.76 USD | $32.4 0.39 USD | $34.1 0.41 USD | $1.7B 20.62M USD | 20.68 | $1.61 0.02 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $143.54 1.74 USD |
+1.43
|
$1.58B 19.14M USD | $3.91K 47.28 USD | $140 1.69 USD | $155.67 1.88 USD | $1.58B 19.14M USD | 71.76 | $2 0.02 USD | |
| Signet Industries Limited SIGIND.NS | $49.24 0.6 USD |
+3.4
|
$1.48B 17.85M USD | $10.4K 125.81 USD | $46.25 0.56 USD | $49.91 0.6 USD | $1.48B 17.85M USD | 12.82 | $3.84 0.05 USD | |
| Jocil Limited JOCIL.NS | $146.35 1.77 USD |
+1.55
|
$1.3B 15.72M USD | $1.15K 13.91 USD | $143.8 1.74 USD | $146.99 1.78 USD | $1.3B 15.72M USD | 57.61 | $2.54 0.03 USD | |
| Alkali Metals Limited ALKALI.NS | $79.74 0.96 USD |
+0.01
|
$814.7M 9.86M USD | $4.35K 52.57 USD | $78.41 0.95 USD | $81.17 0.98 USD | $814.7M 9.86M USD | 0 | -$8.9 -0.1 USD | |
| Seya Industries Limited SEYAIND.NS | $18.07 0.22 USD |
0
|
$480.13M 5.81M USD | $100 1.21 USD | $18.07 0.22 USD | $18.07 0.22 USD | $480.13M 5.81M USD | 0 | -$0.84 -0.01 USD | |
| ABM International Limited ABMINTLLTD.NS | $49.24 0.6 USD |
+1.13
|
$463.25M 5.6M USD | $80 0.97 USD | $49.24 0.6 USD | $50.99 0.62 USD | $463.25M 5.6M USD | 273.55 | $0.18 0.002 USD | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | $5.27 0.06 USD |
-3.48
|
$133.67M 1.62M USD | $5.05K 61.08 USD | $5.18 0.06 USD | $5.59 0.07 USD | $133.67M 1.62M USD | 0 | -$3.4 -0.04 USD | |
| Chromatic India Limited CHROMATIC.NS | $0.9 0.01 USD |
0
|
$63.94M 773.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.94M 773.59K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}