结果页面 2，国家/地区：印度，交易所：NSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
原材料 (283)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (38)
- 建筑材料 (28)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (5)
- 纸和纸制品 (21)
- 铝 (6)
- 铜 (6)
- 其他工业金属和采矿 (8)
- 金 (1)
- 钢 (58)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹433.65 5.25 USD |
-1.2
|
₹216.45B 2.62B USD | ₹244.09K 2.95K USD | ₹431.00 5.21 USD | ₹446.25 5.4 USD | ₹216.45B 2.62B USD | 39.85 | ₹10.88 0.13 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹876.15 10.6 USD |
-1.15
|
₹207.03B 2.5B USD | ₹158.43K 1.92K USD | ₹871.40 10.54 USD | ₹895.75 10.84 USD | ₹207.03B 2.5B USD | 29.59 | ₹29.60 0.36 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,740.40 33.15 USD |
-0.43
|
₹192.08B 2.32B USD | ₹15.96K 193.05 USD | ₹2,702.70 32.7 USD | ₹2,797.90 33.85 USD | ₹192.08B 2.32B USD | 39.83 | ₹68.80 0.83 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,507.00 78.72 USD |
-0.6
|
₹191.58B 2.32B USD | ₹19.18K 232.03 USD | ₹6,475.00 78.34 USD | ₹6,625.00 80.15 USD | ₹191.58B 2.32B USD | 28.23 | ₹230.42 2.79 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹4,195.20 50.75 USD |
+0.4
|
₹188.54B 2.28B USD | ₹32.18K 389.35 USD | ₹4,171.00 50.46 USD | ₹4,224.00 51.1 USD | ₹188.54B 2.28B USD | 27.35 | ₹153.35 1.86 USD | ||
|
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹746.85 9.04 USD |
-1.38
|
₹165.93B 2.01B USD | ₹25.41K 307.44 USD | ₹745.10 9.01 USD | ₹758.10 9.17 USD | ₹165.93B 2.01B USD | 63.23 | ₹11.81 0.14 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,745.80 45.32 USD |
+4.84
|
₹162.14B 1.96B USD | ₹217.09K 2.63K USD | ₹3,581.30 43.33 USD | ₹3,863.90 46.75 USD | ₹162.14B 1.96B USD | 38.97 | ₹96.11 1.16 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,100.00 61.7 USD |
-1.99
|
₹156.37B 1.89B USD | ₹20.34K 246.04 USD | ₹5,052.00 61.12 USD | ₹5,345.70 64.67 USD | ₹156.37B 1.89B USD | 37.54 | ₹135.82 1.64 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,270.70 15.37 USD |
-0.9
|
₹144.67B 1.75B USD | ₹219.44K 2.65K USD | ₹1,264.10 15.29 USD | ₹1,297.50 15.7 USD | ₹144.67B 1.75B USD | 82.56 | ₹15.39 0.19 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,360.70 16.46 USD |
+1.12
|
₹141.16B 1.71B USD | ₹104.33K 1.26K USD | ₹1,342.30 16.24 USD | ₹1,368.80 16.56 USD | ₹141.16B 1.71B USD | 31.79 | ₹42.79 0.52 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,579.70 43.31 USD |
-2.08
|
₹139.83B 1.69B USD | ₹101.74K 1.23K USD | ₹3,553.30 42.99 USD | ₹3,720.10 45.01 USD | ₹139.83B 1.69B USD | 42.75 | ₹83.72 1.01 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹710.30 8.59 USD |
-0.79
|
₹126.40B 1.53B USD | ₹308.13K 3.73K USD | ₹706.20 8.54 USD | ₹721.95 8.73 USD | ₹126.40B 1.53B USD | 22.24 | ₹31.93 0.39 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹629.90 7.62 USD |
-2.43
|
₹99.35B 1.2B USD | ₹456.11K 5.52K USD | ₹628.00 7.6 USD | ₹659.90 7.98 USD | ₹99.35B 1.2B USD | 35.99 | ₹17.50 0.21 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,802.90 21.81 USD |
-1.67
|
₹92.21B 1.12B USD | ₹39.61K 479.26 USD | ₹1,794.60 21.71 USD | ₹1,845.00 22.32 USD | ₹92.21B 1.12B USD | 51.21 | ₹35.20 0.43 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹649.10 7.85 USD |
+1
|
₹86.98B 1.05B USD | ₹249.45K 3.02K USD | ₹641.00 7.76 USD | ₹661.50 8 USD | ₹86.98B 1.05B USD | 12.40 | ₹52.31 0.63 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹210.37 2.55 USD |
-0.89
|
₹85.03B 1.03B USD | ₹258.79K 3.13K USD | ₹209.50 2.53 USD | ₹214.00 2.59 USD | ₹85.03B 1.03B USD | 21.64 | ₹9.72 0.12 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹1,012.20 12.25 USD |
+0.54
|
₹77.94B 943M USD | ₹133.71K 1.62K USD | ₹1,007.05 12.18 USD | ₹1,047.00 12.67 USD | ₹77.94B 943M USD | 13.98 | ₹72.39 0.88 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,380.50 16.7 USD |
-3.45
|
₹74.48B 901.13M USD | ₹136.14K 1.65K USD | ₹1,370.00 16.57 USD | ₹1,434.50 17.36 USD | ₹74.48B 901.13M USD | 17.55 | ₹78.64 0.95 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹599.00 7.25 USD |
-1.67
|
₹74.36B 899.66M USD | ₹86.05K 1.04K USD | ₹597.05 7.22 USD | ₹611.20 7.39 USD | ₹74.36B 899.66M USD | 18.04 | ₹33.20 0.4 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹881.85 10.67 USD |
-2.73
|
₹70.20B 849.33M USD | ₹143.72K 1.74K USD | ₹874.60 10.58 USD | ₹913.20 11.05 USD | ₹70.20B 849.33M USD | 313.82 | ₹2.81 0.03 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,156.00 62.38 USD |
+1.53
|
₹69.87B 845.32M USD | ₹9.04K 109.31 USD | ₹5,045.50 61.04 USD | ₹5,256.00 63.59 USD | ₹69.87B 845.32M USD | 35.74 | ₹144.23 1.74 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,933.60 23.39 USD |
-1.18
|
₹68.56B 829.41M USD | ₹13.79K 166.79 USD | ₹1,912.10 23.13 USD | ₹1,957.20 23.68 USD | ₹68.56B 829.41M USD | 25.66 | ₹75.33 0.91 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,067.50 25.01 USD |
-2.64
|
₹66.99B 810.46M USD | ₹118.11K 1.43K USD | ₹2,051.00 24.81 USD | ₹2,142.40 25.92 USD | ₹66.99B 810.46M USD | 40.06 | ₹51.60 0.62 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹934.65 11.31 USD |
-2.23
|
₹62.65B 757.92M USD | ₹50.14K 606.63 USD | ₹930.30 11.26 USD | ₹972.90 11.77 USD | ₹62.65B 757.92M USD | 20.32 | ₹45.98 0.56 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹344.25 4.16 USD |
-0.88
|
₹62.42B 755.17M USD | ₹311.75K 3.77K USD | ₹341.00 4.13 USD | ₹349.95 4.23 USD | ₹62.42B 755.17M USD | 23.48 | ₹14.66 0.18 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹201.85 2.44 USD |
+3.39
|
₹53.81B 651.07M USD | ₹259.21K 3.14K USD | ₹195.49 2.37 USD | ₹207.90 2.52 USD | ₹53.81B 651.07M USD | 36.30 | ₹5.56 0.07 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹1,931.80 23.37 USD |
+0.88
|
₹52.90B 639.95M USD | ₹44.72K 541.05 USD | ₹1,908.30 23.09 USD | ₹1,948.00 23.57 USD | ₹52.90B 639.95M USD | 177.06 | ₹10.91 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,038.95 12.57 USD |
+0.31
|
₹51.45B 622.4M USD | ₹84.84K 1.03K USD | ₹1,031.05 12.47 USD | ₹1,066.00 12.9 USD | ₹51.45B 622.4M USD | 14.20 | ₹73.12 0.88 USD | ||
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹550.45 6.66 USD |
-0.93
|
₹48.23B 583.55M USD | ₹97.18K 1.18K USD | ₹545.05 6.59 USD | ₹560.75 6.78 USD | ₹48.23B 583.55M USD | 32.17 | ₹17.11 0.21 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,010.05 12.22 USD |
-0.78
|
₹48.15B 582.59M USD | ₹23.92K 289.42 USD | ₹1,005.20 12.16 USD | ₹1,024.30 12.39 USD | ₹48.15B 582.59M USD | 33.30 | ₹30.33 0.37 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹1,073.70 12.99 USD |
+0.17
|
₹47.86B 579.07M USD | ₹156.69K 1.9K USD | ₹1,051.50 12.72 USD | ₹1,082.50 13.1 USD | ₹47.86B 579.07M USD | 16.86 | ₹63.67 0.77 USD | ||
|
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹930.65 11.26 USD |
-1.44
|
₹47.50B 574.69M USD | ₹601.71K 7.28K USD | ₹920.45 11.14 USD | ₹967.95 11.71 USD | ₹47.50B 574.69M USD | 16.34 | ₹56.94 0.69 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,426.40 17.26 USD |
-3.84
|
₹47.41B 573.6M USD | ₹189.41K 2.29K USD | ₹1,417.70 17.15 USD | ₹1,500.00 18.15 USD | ₹47.41B 573.6M USD | 25.43 | ₹56.07 0.68 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹679.65 8.22 USD |
+0.17
|
₹42.02B 508.39M USD | ₹111.80K 1.35K USD | ₹677.00 8.19 USD | ₹687.90 8.32 USD | ₹42.02B 508.39M USD | 23.34 | ₹29.11 0.35 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹374.40 4.53 USD |
-0.15
|
₹41.92B 507.21M USD | ₹274.57K 3.32K USD | ₹368.05 4.45 USD | ₹386.35 4.67 USD | ₹41.92B 507.21M USD | 24.84 | ₹15.07 0.18 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹616.45 7.46 USD |
-2.37
|
₹41.50B 502.04M USD | ₹154.26K 1.87K USD | ₹613.05 7.42 USD | ₹640.00 7.74 USD | ₹41.50B 502.04M USD | 29.14 | ₹21.15 0.26 USD | ||
|
GHCL Limited
GHCL.NS
IN
|
₹437.05 5.29 USD |
-0.27
|
₹40.06B 484.68M USD | ₹196.49K 2.38K USD | ₹435.00 5.26 USD | ₹441.70 5.34 USD | ₹40.06B 484.68M USD | 8.71 | ₹50.14 0.61 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹5,149.10 62.3 USD |
-0.94
|
₹39.00B 471.87M USD | ₹2.09K 25.29 USD | ₹5,112.00 61.85 USD | ₹5,239.70 63.39 USD | ₹39.00B 471.87M USD | 42.33 | ₹121.63 1.47 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹281.72 3.41 USD |
-2.34
|
₹36.53B 441.96M USD | ₹94.11K 1.14K USD | ₹278.82 3.37 USD | ₹289.00 3.5 USD | ₹36.53B 441.96M USD | 256.10 | ₹1.10 0.01 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹824.80 9.98 USD |
-0.16
|
₹36.01B 435.6M USD | ₹28.14K 340.42 USD | ₹824.05 9.97 USD | ₹839.00 10.15 USD | ₹36.01B 435.6M USD | 13.96 | ₹59.07 0.71 USD | ||
|
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹152.75 1.85 USD |
-1.34
|
₹34.62B 418.82M USD | ₹34.34K 415.4 USD | ₹152.11 1.84 USD | ₹155.44 1.88 USD | ₹34.62B 418.82M USD | 25.84 | ₹5.91 0.07 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹73.91 0.89 USD |
-3.21
|
₹33.51B 405.44M USD | ₹145.64K 1.76K USD | ₹73.45 0.89 USD | ₹76.65 0.93 USD | ₹33.51B 405.44M USD | 20.41 | ₹3.62 0.04 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹496.90 6.01 USD |
-2.13
|
₹32.82B 397.06M USD | ₹80.63K 975.53 USD | ₹494.25 5.98 USD | ₹512.35 6.2 USD | ₹32.82B 397.06M USD | 21.79 | ₹22.80 0.28 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,337.50 16.18 USD |
-0.97
|
₹31.39B 379.79M USD | ₹39.50K 477.82 USD | ₹1,322.20 16 USD | ₹1,368.00 16.55 USD | ₹31.39B 379.79M USD | 157.16 | ₹8.51 0.1 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,048.40 12.68 USD |
-1.04
|
₹30.52B 369.25M USD | ₹58.72K 710.37 USD | ₹1,035.10 12.52 USD | ₹1,070.00 12.95 USD | ₹30.52B 369.25M USD | 7.03 | ₹148.95 1.8 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹967.55 11.71 USD |
+1.54
|
₹30.37B 367.47M USD | ₹1.30M 15.76K USD | ₹960.40 11.62 USD | ₹1,049.00 12.69 USD | ₹30.37B 367.47M USD | 67.70 | ₹14.29 0.17 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹299.25 3.62 USD |
-1.55
|
₹30.28B 366.39M USD | ₹161.84K 1.96K USD | ₹292.35 3.54 USD | ₹317.90 3.85 USD | ₹30.28B 366.39M USD | 34.91 | ₹8.57 0.1 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹535.55 6.48 USD |
-2.75
|
₹29.66B 358.9M USD | ₹100.33K 1.21K USD | ₹532.00 6.44 USD | ₹555.00 6.71 USD | ₹29.66B 358.9M USD | 19.88 | ₹26.93 0.33 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,191.90 14.42 USD |
+0.1
|
₹27.88B 337.31M USD | ₹34.24K 414.26 USD | ₹1,167.90 14.13 USD | ₹1,210.00 14.64 USD | ₹27.88B 337.31M USD | 66.29 | ₹17.98 0.22 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹286.30 3.46 USD |
+2.3
|
₹27.68B 334.9M USD | ₹75.72K 916.11 USD | ₹278.15 3.37 USD | ₹290.00 3.51 USD | ₹27.68B 334.9M USD | 21.82 | ₹13.12 0.16 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹533.90 6.46 USD |
-1.63
|
₹27.68B 334.88M USD | ₹78.66K 951.69 USD | ₹531.15 6.43 USD | ₹554.50 6.71 USD | ₹27.68B 334.88M USD | 27.32 | ₹19.54 0.24 USD | ||
|
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹132.50 1.6 USD |
-2.95
|
₹27.22B 329.36M USD | ₹307.97K 3.73K USD | ₹132.17 1.6 USD | ₹136.87 1.66 USD | ₹27.22B 329.36M USD | 8.05 | ₹16.44 0.2 USD | ||
|
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹881.25 10.66 USD |
-1.87
|
₹24.23B 293.17M USD | ₹40.70K 492.43 USD | ₹874.85 10.58 USD | ₹910.35 11.01 USD | ₹24.23B 293.17M USD | 18.79 | ₹46.88 0.57 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹4,010.50 48.52 USD |
-2.6
|
₹24.06B 291.12M USD | ₹14.09K 170.41 USD | ₹3,993.10 48.31 USD | ₹4,161.00 50.34 USD | ₹24.06B 291.12M USD | 0 | -₹44.46 -0.5 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,392.60 16.85 USD |
-0.2
|
₹23.15B 280.03M USD | ₹9.20K 111.34 USD | ₹1,385.00 16.76 USD | ₹1,404.90 17 USD | ₹23.15B 280.03M USD | 3.97 | ₹350.66 4.24 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹187.98 2.27 USD |
-0.03
|
₹23.05B 278.88M USD | ₹248.98K 3.01K USD | ₹183.55 2.22 USD | ₹190.00 2.3 USD | ₹23.05B 278.88M USD | 0 | -₹2.39 -0.02 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹449.95 5.44 USD |
-3.03
|
₹22.84B 276.38M USD | ₹41.66K 503.98 USD | ₹447.10 5.41 USD | ₹469.10 5.68 USD | ₹22.84B 276.38M USD | 32.53 | ₹13.83 0.17 USD | ||
|
The KCP Limited
KCP.NS
IN
|
₹174.26 2.11 USD |
-1.69
|
₹22.47B 271.8M USD | ₹172.59K 2.09K USD | ₹172.10 2.08 USD | ₹177.79 2.15 USD | ₹22.47B 271.8M USD | 11.38 | ₹15.30 0.19 USD | ||
|
Sagar Cements Limited
SAGCEM.NS
IN
|
₹170.83 2.07 USD |
-0.81
|
₹22.33B 270.14M USD | ₹32.79K 396.75 USD | ₹169.40 2.05 USD | ₹173.19 2.1 USD | ₹22.33B 270.14M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹167.06 2.02 USD |
-4.41
|
₹20.14B 243.65M USD | ₹667.51K 8.08K USD | ₹165.42 2 USD | ₹176.90 2.14 USD | ₹20.14B 243.65M USD | 0 | -₹14.91 -0.1 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹673.80 8.15 USD |
-2.19
|
₹19.61B 237.2M USD | ₹18.94K 229.08 USD | ₹669.50 8.1 USD | ₹693.55 8.39 USD | ₹19.61B 237.2M USD | 14.07 | ₹47.88 0.58 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹135.18 1.64 USD |
-1.79
|
₹19.53B 236.32M USD | ₹49.68K 601.07 USD | ₹134.26 1.62 USD | ₹137.99 1.67 USD | ₹19.53B 236.32M USD | 3.23 | ₹41.80 0.51 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹768.35 9.3 USD |
-1.18
|
₹17.12B 207.13M USD | ₹24.32K 294.27 USD | ₹764.05 9.24 USD | ₹796.40 9.64 USD | ₹17.12B 207.13M USD | 0 | -₹37.78 -0.4 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹284.55 3.44 USD |
-0.49
|
₹14.21B 171.94M USD | ₹16.62K 201.09 USD | ₹276.30 3.34 USD | ₹288.50 3.49 USD | ₹14.21B 171.94M USD | 29.00 | ₹9.81 0.12 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹218.08 2.64 USD |
-2.55
|
₹13.75B 166.4M USD | ₹57.99K 701.62 USD | ₹217.25 2.63 USD | ₹226.99 2.75 USD | ₹13.75B 166.4M USD | 15.91 | ₹13.70 0.17 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,075.35 13.01 USD |
+2.15
|
₹13.70B 165.78M USD | ₹56.28K 680.86 USD | ₹1,050.20 12.71 USD | ₹1,152.65 13.95 USD | ₹13.70B 165.78M USD | 0 | -₹12.32 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹828.70 10.03 USD |
-1.7
|
₹13.62B 164.77M USD | ₹7.60K 91.94 USD | ₹806.25 9.75 USD | ₹861.00 10.42 USD | ₹13.62B 164.77M USD | 142.38 | ₹5.82 0.07 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹442.25 5.35 USD |
-2.3
|
₹13.62B 164.77M USD | ₹29.73K 359.67 USD | ₹441.00 5.34 USD | ₹460.70 5.57 USD | ₹13.62B 164.77M USD | 614.23 | ₹0.72 0.008 USD | ||
|
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹188.47 2.28 USD |
-1.82
|
₹13.58B 164.35M USD | ₹22.15K 267.92 USD | ₹187.21 2.26 USD | ₹196.99 2.38 USD | ₹13.58B 164.35M USD | 39.10 | ₹4.82 0.06 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,062.70 12.86 USD |
+0.46
|
₹13.03B 157.65M USD | ₹24.62K 297.85 USD | ₹1,040.10 12.58 USD | ₹1,084.00 13.11 USD | ₹13.03B 157.65M USD | 20.37 | ₹52.15 0.63 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹64.60 0.78 USD |
+2.18
|
₹12.85B 155.41M USD | ₹313.11K 3.79K USD | ₹62.92 0.76 USD | ₹65.25 0.79 USD | ₹12.85B 155.41M USD | 68.72 | ₹0.94 0.01 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹392.10 4.74 USD |
-3.77
|
₹12.55B 151.78M USD | ₹183.44K 2.22K USD | ₹387.10 4.68 USD | ₹415.20 5.02 USD | ₹12.55B 151.78M USD | 24.99 | ₹15.69 0.19 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹385.80 4.67 USD |
-2.69
|
₹12.48B 150.94M USD | ₹27.15K 328.43 USD | ₹382.35 4.63 USD | ₹399.15 4.83 USD | ₹12.48B 150.94M USD | 17.88 | ₹21.57 0.26 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹911.75 11.03 USD |
-0.78
|
₹11.46B 138.66M USD | ₹6.40K 77.43 USD | ₹903.00 10.92 USD | ₹928.95 11.24 USD | ₹11.46B 138.66M USD | 15.14 | ₹60.19 0.73 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹70.11 0.85 USD |
-2.75
|
₹11.29B 136.65M USD | ₹97.20K 1.18K USD | ₹70.00 0.85 USD | ₹72.34 0.88 USD | ₹11.29B 136.65M USD | 14.05 | ₹4.99 0.06 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹330.60 4 USD |
-0.68
|
₹11.13B 134.6M USD | ₹18.34K 221.82 USD | ₹326.30 3.95 USD | ₹342.45 4.14 USD | ₹11.13B 134.6M USD | 340.82 | ₹0.97 0.01 USD | ||
|
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹74.91 0.91 USD |
+1.15
|
₹11.08B 134.01M USD | ₹87.57K 1.06K USD | ₹73.51 0.89 USD | ₹75.28 0.91 USD | ₹11.08B 134.01M USD | 44.32 | ₹1.69 0.02 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹69.48 0.84 USD |
-2.26
|
₹10.58B 128.01M USD | ₹44.61K 539.74 USD | ₹69.20 0.84 USD | ₹71.38 0.86 USD | ₹10.58B 128.01M USD | 16.30 | ₹4.26 0.05 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹229.08 2.77 USD |
-0.03
|
₹10.00B 120.96M USD | ₹71.75K 868.1 USD | ₹225.00 2.72 USD | ₹234.00 2.83 USD | ₹10.00B 120.96M USD | 21.69 | ₹10.56 0.13 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹144.27 1.75 USD |
-2.02
|
₹9.99B 120.8M USD | ₹65.91K 797.35 USD | ₹143.90 1.74 USD | ₹147.68 1.79 USD | ₹9.99B 120.8M USD | 4.02 | ₹35.80 0.43 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹235.35 2.85 USD |
-2.45
|
₹9.90B 119.75M USD | ₹176.66K 2.14K USD | ₹233.00 2.82 USD | ₹243.36 2.94 USD | ₹9.90B 119.75M USD | 1.07 | ₹218.71 2.65 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹92.67 1.12 USD |
+0.74
|
₹9.67B 116.93M USD | ₹131.96K 1.6K USD | ₹92.00 1.11 USD | ₹95.90 1.16 USD | ₹9.67B 116.93M USD | 0 | -₹2.82 -0.03 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹91.44 1.11 USD |
-1.12
|
₹9.60B 116.09M USD | ₹4.59K 55.58 USD | ₹91.00 1.1 USD | ₹93.10 1.13 USD | ₹9.60B 116.09M USD | 36.00 | ₹2.54 0.03 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹97.90 1.18 USD |
+7.42
|
₹8.81B 106.56M USD | ₹4.20M 50.76K USD | ₹90.00 1.09 USD | ₹102.80 1.24 USD | ₹8.81B 106.56M USD | 9.03 | ₹10.83 0.13 USD | ||
|
NCL Industries Limited
NCLIND.NS
IN
|
₹193.15 2.34 USD |
+0.4
|
₹8.74B 105.7M USD | ₹50.24K 607.84 USD | ₹192.00 2.32 USD | ₹195.56 2.37 USD | ₹8.74B 105.7M USD | 6.92 | ₹27.90 0.34 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹491.50 5.95 USD |
-1.02
|
₹8.44B 102.07M USD | ₹5.89K 71.3 USD | ₹487.15 5.89 USD | ₹498.20 6.03 USD | ₹8.44B 102.07M USD | 9.22 | ₹53.28 0.64 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹57.93 0.7 USD |
+1.35
|
₹8.39B 101.46M USD | ₹76.08K 920.49 USD | ₹56.10 0.68 USD | ₹58.77 0.71 USD | ₹8.39B 101.46M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Deccan Cements Limited
DECCANCE.NS
IN
|
₹575.80 6.97 USD |
-0.25
|
₹8.07B 97.58M USD | ₹15.64K 189.17 USD | ₹571.60 6.92 USD | ₹580.00 7.02 USD | ₹8.07B 97.58M USD | 28.25 | ₹20.38 0.25 USD | ||
|
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹286.70 3.47 USD |
+0.79
|
₹8.03B 97.19M USD | ₹17.98K 217.56 USD | ₹283.90 3.43 USD | ₹290.00 3.51 USD | ₹8.03B 97.19M USD | 24.17 | ₹11.86 0.14 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹535.80 6.48 USD |
-1.75
|
₹8.01B 96.96M USD | ₹42.81K 517.88 USD | ₹530.40 6.42 USD | ₹547.50 6.62 USD | ₹8.01B 96.96M USD | 18.39 | ₹29.12 0.35 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹83.54 1.01 USD |
-0.72
|
₹7.93B 95.97M USD | ₹94.71K 1.15K USD | ₹83.00 1 USD | ₹86.50 1.05 USD | ₹7.93B 95.97M USD | 8.47 | ₹9.86 0.12 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹458.35 5.55 USD |
-3.06
|
₹7.80B 94.38M USD | ₹4.90K 59.22 USD | ₹452.00 5.47 USD | ₹488.60 5.91 USD | ₹7.80B 94.38M USD | 17.85 | ₹25.67 0.31 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹609.35 7.37 USD |
-2.7
|
₹7.68B 92.86M USD | ₹10.72K 129.69 USD | ₹606.05 7.33 USD | ₹641.20 7.76 USD | ₹7.68B 92.86M USD | 143.03 | ₹4.26 0.05 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹109.91 1.33 USD |
+0.72
|
₹7.64B 92.48M USD | ₹14.66K 177.31 USD | ₹107.01 1.29 USD | ₹113.39 1.37 USD | ₹7.64B 92.48M USD | 36.88 | ₹2.98 0.04 USD | ||
|
Heranba Industries Limited
HERANBA.NS
IN
|
₹190.20 2.3 USD |
-1.01
|
₹7.61B 92.08M USD | ₹68.79K 832.23 USD | ₹188.46 2.28 USD | ₹198.00 2.4 USD | ₹7.61B 92.08M USD | 0 | -₹19.10 -0.2 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹126.64 1.53 USD |
-2.68
|
₹7.60B 91.9M USD | ₹32.54K 393.68 USD | ₹126.00 1.52 USD | ₹131.06 1.59 USD | ₹7.60B 91.9M USD | 53.66 | ₹2.36 0.03 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹204.73 2.48 USD |
+4.35
|
₹7.50B 90.73M USD | ₹228.08K 2.76K USD | ₹195.20 2.36 USD | ₹207.30 2.51 USD | ₹7.50B 90.73M USD | 31.79 | ₹6.44 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}