결과 페이지 2 - 국가: 인도 거래소: BSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (579)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹469.45 5.68 USD |
+1.02
|
₹95.28B 1.15B USD | ₹3.93K 47.57 USD | ₹464.90 5.62 USD | ₹479.10 5.8 USD | ₹95.28B 1.15B USD | 36.59 | ₹12.83 0.16 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹953.80 11.54 USD |
+6.55
|
₹92.29B 1.12B USD | ₹5.50K 66.54 USD | ₹890.10 10.77 USD | ₹963.15 11.65 USD | ₹92.29B 1.12B USD | 10.22 | ₹93.27 1.13 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,890.00 34.96 USD |
+1.74
|
₹91.37B 1.11B USD | ₹40.10K 485.18 USD | ₹2,864.10 34.65 USD | ₹3,008.85 36.4 USD | ₹91.37B 1.11B USD | 25.12 | ₹115.04 1.39 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹323.10 3.91 USD |
-0.46
|
₹89.37B 1.08B USD | ₹52.51K 635.32 USD | ₹321.05 3.88 USD | ₹331.05 4.01 USD | ₹89.37B 1.08B USD | 15.17 | ₹21.29 0.26 USD | ||
|
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,766.15 69.76 USD |
-1.26
|
₹88.76B 1.07B USD | ₹562.00 6.8 USD | ₹5,742.55 69.48 USD | ₹5,869.35 71.01 USD | ₹88.76B 1.07B USD | 42.62 | ₹135.29 1.64 USD | ||
|
Cera Sanitaryware Limited
CERA.BO
IN
|
₹6,649.10 80.44 USD |
+3.11
|
₹85.73B 1.04B USD | ₹2.53K 30.55 USD | ₹6,360.00 76.95 USD | ₹6,729.95 81.42 USD | ₹85.73B 1.04B USD | 41.91 | ₹158.63 1.92 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,650.30 32.06 USD |
+0.49
|
₹85.05B 1.03B USD | ₹371.00 4.49 USD | ₹2,612.75 31.61 USD | ₹2,667.60 32.27 USD | ₹85.05B 1.03B USD | 9.13 | ₹290.10 3.51 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹68.65 0.83 USD |
+4.99
|
₹82.66B 1B USD | ₹85.30K 1.03K USD | ₹68.65 0.83 USD | ₹68.65 0.83 USD | ₹82.66B 1B USD | 0 | -₹4.32 -0.05 USD | ||
|
SKF India Limited
SKFINDIA.BO
IN
|
₹1,658.40 20.06 USD |
+1.01
|
₹81.99B 991.92M USD | ₹1.62K 19.55 USD | ₹1,647.10 19.93 USD | ₹1,678.40 20.31 USD | ₹81.99B 991.92M USD | 15.28 | ₹108.50 1.31 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹496.80 6.01 USD |
+4.14
|
₹81.97B 991.68M USD | ₹204.93K 2.48K USD | ₹480.40 5.81 USD | ₹512.25 6.2 USD | ₹81.97B 991.68M USD | 22.93 | ₹21.66 0.26 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹387.55 4.69 USD |
+1.55
|
₹80.03B 968.23M USD | ₹9.33K 112.93 USD | ₹377.80 4.57 USD | ₹390.95 4.73 USD | ₹80.03B 968.23M USD | 0 | -₹18.55 -0.2 USD | ||
|
Nesco Limited
NESCO.BO
IN
|
₹1,135.65 13.74 USD |
-0.15
|
₹80.02B 968.08M USD | ₹1.66K 20.02 USD | ₹1,127.75 13.64 USD | ₹1,160.20 14.04 USD | ₹80.02B 968.08M USD | 19.38 | ₹58.58 0.71 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,876.25 22.7 USD |
-3.5
|
₹79.80B 965.43M USD | ₹9.00K 108.87 USD | ₹1,874.40 22.68 USD | ₹1,939.00 23.46 USD | ₹79.80B 965.43M USD | 110.95 | ₹16.91 0.2 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹61.17 0.74 USD |
+0.66
|
₹78.40B 948.45M USD | ₹72.26K 874.2 USD | ₹60.57 0.73 USD | ₹61.33 0.74 USD | ₹78.40B 948.45M USD | 16.18 | ₹3.78 0.05 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹576.05 6.97 USD |
+1.44
|
₹78.12B 945.13M USD | ₹5.61K 67.86 USD | ₹566.15 6.85 USD | ₹579.00 7 USD | ₹78.12B 945.13M USD | 21.96 | ₹26.23 0.32 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹422.10 5.11 USD |
+3.24
|
₹77.16B 933.55M USD | ₹20.42K 246.99 USD | ₹409.45 4.95 USD | ₹424.00 5.13 USD | ₹77.16B 933.55M USD | 68.08 | ₹6.20 0.08 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹156.50 1.89 USD |
+2.15
|
₹75.66B 915.34M USD | ₹179.01K 2.17K USD | ₹153.80 1.86 USD | ₹158.60 1.92 USD | ₹75.66B 915.34M USD | 14.68 | ₹10.66 0.13 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹454.55 5.5 USD |
+3.4
|
₹73.84B 893.33M USD | ₹17.58K 212.69 USD | ₹441.00 5.34 USD | ₹458.90 5.55 USD | ₹73.84B 893.33M USD | 5.28 | ₹86.07 1.04 USD | ||
|
Transport Corporation of India Limited
TCI.BO
IN
|
₹945.85 11.44 USD |
+0.01
|
₹72.66B 879.1M USD | ₹567.00 6.86 USD | ₹945.05 11.43 USD | ₹952.15 11.52 USD | ₹72.66B 879.1M USD | 16.23 | ₹58.25 0.7 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹956.95 11.58 USD |
+3.45
|
₹70.36B 851.29M USD | ₹5.20K 62.86 USD | ₹932.00 11.28 USD | ₹988.30 11.96 USD | ₹70.36B 851.29M USD | 64.65 | ₹14.80 0.18 USD | ||
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,139.70 37.99 USD |
+4.8
|
₹69.01B 834.85M USD | ₹1.30K 15.74 USD | ₹3,013.60 36.46 USD | ₹3,155.00 38.17 USD | ₹69.01B 834.85M USD | 49.90 | ₹62.91 0.76 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹553.70 6.7 USD |
+0.53
|
₹68.33B 826.62M USD | ₹58.88K 712.3 USD | ₹551.40 6.67 USD | ₹568.70 6.88 USD | ₹68.33B 826.62M USD | 26.37 | ₹20.99 0.25 USD | ||
|
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹550.05 6.65 USD |
+0.87
|
₹66.65B 806.3M USD | ₹15.51K 187.65 USD | ₹547.50 6.62 USD | ₹566.70 6.86 USD | ₹66.65B 806.3M USD | 44.64 | ₹12.32 0.15 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹341.50 4.13 USD |
+0.29
|
₹62.77B 759.44M USD | ₹56.72K 686.17 USD | ₹339.10 4.1 USD | ₹346.90 4.2 USD | ₹62.77B 759.44M USD | 59.59 | ₹5.73 0.07 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹299.60 3.62 USD |
+0.03
|
₹61.99B 750.03M USD | ₹37.56K 454.38 USD | ₹297.90 3.6 USD | ₹304.85 3.69 USD | ₹61.99B 750.03M USD | 31.37 | ₹9.55 0.12 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹547.90 6.63 USD |
+1.25
|
₹61.86B 748.4M USD | ₹28.22K 341.42 USD | ₹544.40 6.59 USD | ₹560.90 6.79 USD | ₹61.86B 748.4M USD | 29.00 | ₹18.89 0.23 USD | ||
|
SIS Limited
SIS.BO
IN
|
₹432.45 5.23 USD |
+0.75
|
₹61.11B 739.27M USD | ₹3.22K 38.91 USD | ₹426.90 5.16 USD | ₹436.60 5.28 USD | ₹61.11B 739.27M USD | 44.76 | ₹9.66 0.12 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹235.75 2.85 USD |
+4.36
|
₹60.48B 731.7M USD | ₹60.07K 726.78 USD | ₹224.65 2.72 USD | ₹237.75 2.88 USD | ₹60.48B 731.7M USD | 7.27 | ₹32.42 0.39 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,580.70 31.22 USD |
-1.24
|
₹58.51B 707.89M USD | ₹487.00 5.89 USD | ₹2,577.05 31.18 USD | ₹2,654.75 32.12 USD | ₹58.51B 707.89M USD | 20.48 | ₹125.95 1.52 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹2,333.10 28.23 USD |
+12.44
|
₹57.03B 689.97M USD | ₹76.78K 928.95 USD | ₹2,123.90 25.7 USD | ₹2,380.00 28.79 USD | ₹57.03B 689.97M USD | 67.72 | ₹34.45 0.42 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹841.25 10.18 USD |
+0.35
|
₹56.35B 681.78M USD | ₹3.60K 43.57 USD | ₹833.05 10.08 USD | ₹845.00 10.22 USD | ₹56.35B 681.78M USD | 21.21 | ₹39.65 0.48 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹458.00 5.54 USD |
+2.15
|
₹52.67B 637.17M USD | ₹27.59K 333.78 USD | ₹449.40 5.44 USD | ₹460.95 5.58 USD | ₹52.67B 637.17M USD | 19.16 | ₹23.90 0.29 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,595.65 55.6 USD |
-2.65
|
₹52.58B 636.07M USD | ₹7.29K 88.2 USD | ₹4,567.00 55.25 USD | ₹4,743.70 57.39 USD | ₹52.58B 636.07M USD | 33.22 | ₹138.32 1.67 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹3,998.00 48.37 USD |
+2.25
|
₹51.86B 627.45M USD | ₹2.32K 28.04 USD | ₹3,852.55 46.61 USD | ₹4,021.00 48.65 USD | ₹51.86B 627.45M USD | 0 | -₹12.50 -0.1 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹83.13 1.01 USD |
+2.4
|
₹51.39B 621.73M USD | ₹148.46K 1.8K USD | ₹81.30 0.98 USD | ₹85.67 1.04 USD | ₹51.39B 621.73M USD | 10.35 | ₹8.03 0.1 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹212.50 2.57 USD |
+7.08
|
₹49.48B 598.62M USD | ₹424.26K 5.13K USD | ₹197.70 2.39 USD | ₹218.00 2.64 USD | ₹49.48B 598.62M USD | 47.75 | ₹4.45 0.05 USD | ||
|
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹392.60 4.75 USD |
+5.98
|
₹48.26B 583.9M USD | ₹167.99K 2.03K USD | ₹371.10 4.49 USD | ₹398.30 4.82 USD | ₹48.26B 583.9M USD | 32.60 | ₹12.04 0.15 USD | ||
|
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹300.00 3.63 USD |
+0.35
|
₹47.91B 579.63M USD | ₹767.73K 9.29K USD | ₹298.25 3.61 USD | ₹303.70 3.67 USD | ₹47.91B 579.63M USD | 16.42 | ₹18.27 0.22 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹487.40 5.9 USD |
+4.06
|
₹47.60B 575.94M USD | ₹18.71K 226.31 USD | ₹466.50 5.64 USD | ₹494.45 5.98 USD | ₹47.60B 575.94M USD | 30.06 | ₹16.21 0.2 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹2,339.90 28.31 USD |
+4.3
|
₹46.87B 567.07M USD | ₹11.15K 134.92 USD | ₹2,246.10 27.17 USD | ₹2,395.00 28.98 USD | ₹46.87B 567.07M USD | 42.57 | ₹54.96 0.66 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,349.65 16.33 USD |
+5.8
|
₹46.83B 566.52M USD | ₹30.06K 363.7 USD | ₹1,279.60 15.48 USD | ₹1,391.00 16.83 USD | ₹46.83B 566.52M USD | 28.67 | ₹47.07 0.57 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹113.40 1.37 USD |
+3.61
|
₹46.14B 558.2M USD | ₹501.52K 6.07K USD | ₹111.95 1.35 USD | ₹114.95 1.39 USD | ₹46.14B 558.2M USD | 23.42 | ₹4.84 0.06 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹9,201.95 111.33 USD |
+0.83
|
₹45.44B 549.72M USD | ₹1.79K 21.6 USD | ₹9,150.00 110.7 USD | ₹9,550.00 115.54 USD | ₹45.44B 549.72M USD | 219.19 | ₹41.98 0.51 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹4,307.00 52.11 USD |
+14.91
|
₹45.26B 547.62M USD | ₹22.74K 275.07 USD | ₹3,749.80 45.37 USD | ₹4,497.95 54.42 USD | ₹45.26B 547.62M USD | 27.19 | ₹158.40 1.92 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹106.80 1.29 USD |
+1.86
|
₹43.11B 521.58M USD | ₹451.39K 5.46K USD | ₹104.90 1.27 USD | ₹110.25 1.33 USD | ₹43.11B 521.58M USD | 14.93 | ₹7.15 0.09 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹240.60 2.91 USD |
+0.06
|
₹42.09B 509.22M USD | ₹7.64K 92.41 USD | ₹239.35 2.9 USD | ₹243.50 2.95 USD | ₹42.09B 509.22M USD | 17.76 | ₹13.54 0.16 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹600.15 7.26 USD |
+2.46
|
₹39.94B 483.22M USD | ₹57.61K 696.97 USD | ₹589.00 7.13 USD | ₹602.00 7.28 USD | ₹39.94B 483.22M USD | 76.35 | ₹7.86 0.1 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹424.70 5.14 USD |
+4.27
|
₹39.65B 479.64M USD | ₹18.61K 225.17 USD | ₹408.50 4.94 USD | ₹428.50 5.18 USD | ₹39.65B 479.64M USD | 36.96 | ₹11.49 0.14 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹145.30 1.76 USD |
+1.5
|
₹39.57B 478.73M USD | ₹95.99K 1.16K USD | ₹143.60 1.74 USD | ₹146.30 1.77 USD | ₹39.57B 478.73M USD | 28.05 | ₹5.18 0.06 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,570.90 55.3 USD |
-0.02
|
₹39.55B 478.5M USD | ₹462.00 5.59 USD | ₹4,551.80 55.07 USD | ₹4,669.65 56.49 USD | ₹39.55B 478.5M USD | 37.86 | ₹120.70 1.46 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹139.30 1.69 USD |
-1.17
|
₹39.18B 473.96M USD | ₹130.70K 1.58K USD | ₹139.00 1.68 USD | ₹142.50 1.72 USD | ₹39.18B 473.96M USD | 8.95 | ₹15.55 0.19 USD | ||
|
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹25.22 0.31 USD |
-0.12
|
₹38.89B 470.47M USD | ₹38.27K 463.03 USD | ₹24.90 0.3 USD | ₹26.20 0.32 USD | ₹38.89B 470.47M USD | 0 | -₹0.25 -0.003 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹508.25 6.15 USD |
+2.07
|
₹38.46B 465.27M USD | ₹3.04K 36.75 USD | ₹501.85 6.07 USD | ₹512.00 6.19 USD | ₹38.46B 465.27M USD | 9.93 | ₹51.14 0.62 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹964.10 11.66 USD |
-0.45
|
₹38.22B 462.38M USD | ₹4.68K 56.66 USD | ₹951.40 11.51 USD | ₹987.00 11.94 USD | ₹38.22B 462.38M USD | 68.66 | ₹14.04 0.17 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹135.75 1.64 USD |
+0.67
|
₹38.11B 461.05M USD | ₹80.70K 976.38 USD | ₹134.75 1.63 USD | ₹137.20 1.66 USD | ₹38.11B 461.05M USD | 5.35 | ₹25.37 0.31 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹583.35 7.06 USD |
+0.1
|
₹38.02B 459.95M USD | ₹7.44K 90.04 USD | ₹581.05 7.03 USD | ₹589.95 7.14 USD | ₹38.02B 459.95M USD | 11.53 | ₹50.58 0.61 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹436.25 5.28 USD |
+5.35
|
₹37.77B 456.94M USD | ₹46.09K 557.59 USD | ₹422.05 5.11 USD | ₹442.65 5.36 USD | ₹37.77B 456.94M USD | 20.50 | ₹21.28 0.26 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹1,009.10 12.21 USD |
-0.22
|
₹37.25B 450.66M USD | ₹4.08K 49.31 USD | ₹999.90 12.1 USD | ₹1,035.00 12.52 USD | ₹37.25B 450.66M USD | 31.78 | ₹31.75 0.38 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹370.15 4.48 USD |
+4.21
|
₹36.77B 444.83M USD | ₹16.51K 199.77 USD | ₹356.70 4.32 USD | ₹373.00 4.51 USD | ₹36.77B 444.83M USD | 1480.59 | ₹0.25 0.003 USD | ||
|
Quess Corp Limited
QUESS.BO
IN
|
₹245.70 2.97 USD |
-1.78
|
₹36.70B 443.98M USD | ₹28.94K 350.15 USD | ₹245.00 2.96 USD | ₹252.75 3.06 USD | ₹36.70B 443.98M USD | 16.53 | ₹14.86 0.18 USD | ||
|
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,363.20 16.49 USD |
-0.15
|
₹34.66B 419.32M USD | ₹3.12K 37.8 USD | ₹1,335.00 16.15 USD | ₹1,385.65 16.76 USD | ₹34.66B 419.32M USD | 13.79 | ₹98.84 1.2 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹446.15 5.4 USD |
-0.88
|
₹34.23B 414.09M USD | ₹1.70K 20.6 USD | ₹445.00 5.38 USD | ₹459.00 5.55 USD | ₹34.23B 414.09M USD | 44.65 | ₹9.99 0.12 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,210.35 14.64 USD |
+6.55
|
₹33.89B 410.01M USD | ₹32.13K 388.77 USD | ₹1,147.95 13.89 USD | ₹1,228.00 14.86 USD | ₹33.89B 410.01M USD | 231.42 | ₹5.23 0.06 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,895.00 35.02 USD |
+3.5
|
₹32.72B 395.89M USD | ₹6.60K 79.85 USD | ₹2,830.00 34.24 USD | ₹2,925.00 35.39 USD | ₹32.72B 395.89M USD | 22.27 | ₹129.98 1.57 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹286.75 3.47 USD |
+1.5
|
₹31.70B 383.56M USD | ₹33.90K 410.18 USD | ₹282.00 3.41 USD | ₹290.80 3.52 USD | ₹31.70B 383.56M USD | 43.38 | ₹6.61 0.08 USD | ||
|
Pokarna Limited
POKARNA.BO
IN
|
₹1,018.65 12.32 USD |
+7.12
|
₹31.58B 382.09M USD | ₹15.45K 186.9 USD | ₹954.85 11.55 USD | ₹1,035.00 12.52 USD | ₹31.58B 382.09M USD | 39.23 | ₹25.96 0.31 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹183.45 2.22 USD |
+0.69
|
₹31.37B 379.53M USD | ₹22.16K 268.07 USD | ₹181.00 2.19 USD | ₹186.90 2.26 USD | ₹31.37B 379.53M USD | 11.33 | ₹16.18 0.2 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,792.65 33.79 USD |
+5
|
₹29.66B 358.81M USD | ₹4.97K 60.09 USD | ₹2,700.00 32.67 USD | ₹2,792.65 33.79 USD | ₹29.66B 358.81M USD | 32.01 | ₹87.24 1.06 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹427.40 5.17 USD |
0
|
₹29.58B 357.81M USD | ₹6.11K 73.93 USD | ₹424.70 5.14 USD | ₹430.80 5.21 USD | ₹29.58B 357.81M USD | 10.91 | ₹39.15 0.47 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹317.75 3.84 USD |
-2.2
|
₹29.01B 350.99M USD | ₹2.01K 24.29 USD | ₹316.50 3.83 USD | ₹326.90 3.95 USD | ₹29.01B 350.99M USD | 5295.83 | ₹0.06 0.0007 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,832.35 22.17 USD |
+0.89
|
₹27.96B 338.32M USD | ₹46.56K 563.26 USD | ₹1,760.00 21.29 USD | ₹1,845.90 22.33 USD | ₹27.96B 338.32M USD | 531.11 | ₹3.45 0.04 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹497.25 6.02 USD |
+2.61
|
₹27.85B 336.89M USD | ₹6.51K 78.75 USD | ₹477.65 5.78 USD | ₹499.60 6.04 USD | ₹27.85B 336.89M USD | 26.17 | ₹19.00 0.23 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,337.10 28.28 USD |
-1.85
|
₹27.70B 335.08M USD | ₹6.56K 79.37 USD | ₹2,300.00 27.83 USD | ₹2,480.00 30 USD | ₹27.70B 335.08M USD | 10.38 | ₹225.10 2.72 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹397.00 4.8 USD |
+5.78
|
₹27.57B 333.59M USD | ₹43.94K 531.6 USD | ₹373.45 4.52 USD | ₹402.50 4.87 USD | ₹27.57B 333.59M USD | 55.06 | ₹7.21 0.09 USD | ||
|
NITCO Limited
NITCO.BO
IN
|
₹114.13 1.38 USD |
+0.31
|
₹27.45B 332.1M USD | ₹195.57K 2.37K USD | ₹111.60 1.35 USD | ₹118.00 1.43 USD | ₹27.45B 332.1M USD | 95.90 | ₹1.19 0.01 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,447.90 29.62 USD |
+2.07
|
₹26.77B 323.9M USD | ₹12.32K 149 USD | ₹2,377.35 28.76 USD | ₹2,468.00 29.86 USD | ₹26.77B 323.9M USD | 51.80 | ₹47.25 0.57 USD | ||
|
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹306.25 3.71 USD |
+4.93
|
₹26.60B 321.76M USD | ₹30.63K 370.55 USD | ₹291.85 3.53 USD | ₹309.00 3.74 USD | ₹26.60B 321.76M USD | 14.65 | ₹20.90 0.25 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹365.25 4.42 USD |
-1
|
₹26.55B 321.2M USD | ₹9.40K 113.74 USD | ₹364.30 4.41 USD | ₹370.95 4.49 USD | ₹26.55B 321.2M USD | 57.88 | ₹6.31 0.08 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹35.23 0.43 USD |
+0.83
|
₹25.84B 312.64M USD | ₹359.90K 4.35K USD | ₹34.68 0.42 USD | ₹35.80 0.43 USD | ₹25.84B 312.64M USD | 146.79 | ₹0.24 0.002 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹401.85 4.86 USD |
+4.84
|
₹25.84B 312.61M USD | ₹30.37K 367.44 USD | ₹383.10 4.63 USD | ₹403.10 4.88 USD | ₹25.84B 312.61M USD | 28.41 | ₹14.14 0.17 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹1,166.40 14.11 USD |
+6.75
|
₹24.73B 299.18M USD | ₹64.84K 784.41 USD | ₹1,119.90 13.55 USD | ₹1,194.15 14.45 USD | ₹24.73B 299.18M USD | 68.01 | ₹17.15 0.21 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹188.15 2.28 USD |
+2.12
|
₹24.51B 296.57M USD | ₹32.24K 389.99 USD | ₹183.70 2.22 USD | ₹190.50 2.3 USD | ₹24.51B 296.57M USD | 11.14 | ₹16.88 0.2 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹339.45 4.11 USD |
+2.26
|
₹24.50B 296.35M USD | ₹8.74K 105.76 USD | ₹325.00 3.93 USD | ₹345.00 4.17 USD | ₹24.50B 296.35M USD | 0 | -₹178.50 -2.1 USD | ||
|
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹649.20 7.85 USD |
-1.73
|
₹24.45B 295.85M USD | ₹3.51K 42.49 USD | ₹646.00 7.82 USD | ₹667.85 8.08 USD | ₹24.45B 295.85M USD | 15.45 | ₹42.01 0.51 USD | ||
|
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,453.15 17.58 USD |
-0.88
|
₹24.36B 294.72M USD | ₹1.83K 22.19 USD | ₹1,440.00 17.42 USD | ₹1,479.70 17.9 USD | ₹24.36B 294.72M USD | 431.20 | ₹3.37 0.04 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹351.65 4.25 USD |
+0.16
|
₹23.84B 288.44M USD | ₹16.52K 199.85 USD | ₹347.80 4.21 USD | ₹355.65 4.3 USD | ₹23.84B 288.44M USD | 13.11 | ₹26.82 0.32 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,278.40 27.56 USD |
+4.72
|
₹23.11B 279.59M USD | ₹1.45K 17.55 USD | ₹2,195.85 26.57 USD | ₹2,292.30 27.73 USD | ₹23.11B 279.59M USD | 35.98 | ₹63.31 0.77 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹165.20 2 USD |
+2.45
|
₹22.29B 269.71M USD | ₹39.30K 475.43 USD | ₹161.90 1.96 USD | ₹168.00 2.03 USD | ₹22.29B 269.71M USD | 16.05 | ₹10.29 0.12 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹262.45 3.18 USD |
+12.23
|
₹22.20B 268.64M USD | ₹123.96K 1.5K USD | ₹228.00 2.76 USD | ₹264.40 3.2 USD | ₹22.20B 268.64M USD | 11.59 | ₹22.64 0.27 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,611.65 19.5 USD |
-1.75
|
₹21.96B 265.67M USD | ₹735.00 8.89 USD | ₹1,610.00 19.48 USD | ₹1,644.80 19.9 USD | ₹21.96B 265.67M USD | 20.55 | ₹78.41 0.95 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹451.15 5.46 USD |
-4.01
|
₹21.78B 263.53M USD | ₹5.63K 68.1 USD | ₹419.70 5.08 USD | ₹471.55 5.7 USD | ₹21.78B 263.53M USD | 22.06 | ₹20.45 0.25 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹519.25 6.28 USD |
+0.55
|
₹21.30B 257.64M USD | ₹2.45K 29.62 USD | ₹515.70 6.24 USD | ₹525.00 6.35 USD | ₹21.30B 257.64M USD | 26.25 | ₹19.78 0.24 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹265.80 3.22 USD |
-3.12
|
₹21.02B 254.35M USD | ₹3.88K 46.92 USD | ₹263.95 3.19 USD | ₹279.50 3.38 USD | ₹21.02B 254.35M USD | 36.81 | ₹7.22 0.09 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹307.65 3.72 USD |
-1.54
|
₹20.87B 252.51M USD | ₹227.51K 2.75K USD | ₹301.65 3.65 USD | ₹314.70 3.81 USD | ₹20.87B 252.51M USD | 0 | -₹2.16 -0.02 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹120.95 1.46 USD |
+2.8
|
₹20.82B 251.83M USD | ₹123.26K 1.49K USD | ₹117.25 1.42 USD | ₹123.15 1.49 USD | ₹20.82B 251.83M USD | 44.96 | ₹2.69 0.03 USD | ||
|
TCI Express Limited
TCIEXP.BO
IN
|
₹540.00 6.53 USD |
+0.89
|
₹20.75B 251M USD | ₹993.00 12.01 USD | ₹540.00 6.53 USD | ₹550.00 6.65 USD | ₹20.75B 251M USD | 25.54 | ₹21.14 0.26 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹430.65 5.21 USD |
+1.5
|
₹20.03B 242.38M USD | ₹1.43K 17.29 USD | ₹425.00 5.14 USD | ₹437.00 5.29 USD | ₹20.03B 242.38M USD | 0 | -₹24.91 -0.3 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,142.50 13.82 USD |
-0.67
|
₹19.63B 237.52M USD | ₹2.53K 30.63 USD | ₹1,139.00 13.78 USD | ₹1,161.00 14.05 USD | ₹19.63B 237.52M USD | 41.29 | ₹27.67 0.33 USD | ||
TIL Limited
TIL.BO
IN
|
₹231.75 2.8 USD |
-1.93
|
₹18.41B 222.68M USD | ₹11.31K 136.82 USD | ₹228.65 2.77 USD | ₹239.45 2.9 USD | ₹18.41B 222.68M USD | 0 | -₹4.58 -0.05 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹12,595.75 152.39 USD |
+2.57
|
₹18.32B 221.6M USD | ₹66.00 0.8 USD | ₹12,270.00 148.45 USD | ₹12,700.00 153.65 USD | ₹18.32B 221.6M USD | 34.19 | ₹368.40 4.46 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||