결과 페이지 2 - 국가: 인도 거래소: BSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (321)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (23)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (11)
- 건축 제품 및 장비 (28)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (21)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (31)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voltamp Transformers Limited VOLTAMP.BO | ₹8,205.00 99.27 USD |
+0.9
|
₹83.01B 1B USD | ₹5.16K 62.38 USD | ₹8,080.80 97.76 USD | ₹8,375.00 101.32 USD | ₹83.01B 1B USD | 25.28 | ₹324.46 3.93 USD | |
| Dilip Buildcon Limited DBL.BO | ₹476.30 5.76 USD |
+0.92
|
₹81.18B 982.09M USD | ₹6.25K 75.57 USD | ₹472.00 5.71 USD | ₹481.50 5.83 USD | ₹81.18B 982.09M USD | 8.00 | ₹59.47 0.72 USD | |
| ESAB India Limited ESABINDIA.BO | ₹5,233.90 63.32 USD |
-0.38
|
₹80.57B 974.71M USD | ₹1.45K 17.51 USD | ₹5,175.50 62.61 USD | ₹5,358.75 64.83 USD | ₹80.57B 974.71M USD | 46.77 | ₹111.90 1.35 USD | |
| Cera Sanitaryware Limited CERA.BO | ₹5,796.40 70.13 USD |
-0.36
|
₹79.90B 966.6M USD | ₹755.00 9.13 USD | ₹5,768.85 69.79 USD | ₹5,845.00 70.71 USD | ₹79.90B 966.6M USD | 30.47 | ₹190.23 2.3 USD | |
| MTAR Technologies Limited MTARTECH.BO | ₹2,539.20 30.72 USD |
-2
|
₹78.10B 944.94M USD | ₹25.61K 309.89 USD | ₹2,458.60 29.74 USD | ₹2,572.05 31.12 USD | ₹78.10B 944.94M USD | 174.99 | ₹14.51 0.18 USD | |
| Power Mech Projects Limited POWERMECH.BO | ₹2,327.00 28.15 USD |
-1.13
|
₹78.03B 944M USD | ₹5.88K 71.19 USD | ₹2,326.55 28.15 USD | ₹2,399.00 29.02 USD | ₹78.03B 944M USD | 22.52 | ₹103.33 1.25 USD | |
| Welspun Enterprises Limited WELENT.BO | ₹563.65 6.82 USD |
+0.28
|
₹77.06B 932.28M USD | ₹26.00K 314.59 USD | ₹555.60 6.72 USD | ₹568.00 6.87 USD | ₹77.06B 932.28M USD | 22.23 | ₹25.35 0.31 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,089.35 13.18 USD |
+0.85
|
₹73.21B 885.67M USD | ₹3.50K 42.37 USD | ₹1,073.80 12.99 USD | ₹1,098.70 13.29 USD | ₹73.21B 885.67M USD | 38.04 | ₹28.63 0.35 USD | |
| HMT Limited HMT.BO | ₹55.70 0.67 USD |
+1.29
|
₹68.42B 827.79M USD | ₹3.52K 42.54 USD | ₹54.99 0.67 USD | ₹56.00 0.68 USD | ₹68.42B 827.79M USD | 0 | -₹3.99 -0.04 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,412.00 17.08 USD |
-1.05
|
₹67.47B 816.25M USD | ₹5.80K 70.12 USD | ₹1,386.20 16.77 USD | ₹1,450.00 17.54 USD | ₹67.47B 816.25M USD | 77.28 | ₹18.27 0.22 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | ₹854.45 10.34 USD |
+1.39
|
₹65.52B 792.67M USD | ₹1.65K 19.99 USD | ₹844.35 10.22 USD | ₹859.55 10.4 USD | ₹65.52B 792.67M USD | 20.60 | ₹41.46 0.5 USD | |
| Hindustan Foods Limited HNDFDS.BO | ₹543.00 6.57 USD |
-0.44
|
₹64.88B 784.92M USD | ₹4.06K 49.13 USD | ₹535.70 6.48 USD | ₹554.00 6.7 USD | ₹64.88B 784.92M USD | 55.29 | ₹9.82 0.12 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹880.05 10.65 USD |
+0.29
|
₹63.87B 772.72M USD | ₹593.00 7.17 USD | ₹879.85 10.64 USD | ₹886.85 10.73 USD | ₹63.87B 772.72M USD | 26.45 | ₹33.26 0.4 USD | |
| Praj Industries Limited PRAJIND.BO | ₹334.20 4.04 USD |
+2.69
|
₹63.82B 772.09M USD | ₹39.61K 479.18 USD | ₹324.00 3.92 USD | ₹335.00 4.05 USD | ₹63.82B 772.09M USD | 58.32 | ₹5.73 0.07 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | ₹909.65 11.01 USD |
+1.9
|
₹61.26B 741.09M USD | ₹7.46K 90.23 USD | ₹890.05 10.77 USD | ₹912.00 11.03 USD | ₹61.26B 741.09M USD | 13.40 | ₹67.85 0.82 USD | |
| CMS Info Systems Limited CMSINFO.BO | ₹355.45 4.3 USD |
+0.01
|
₹61.10B 739.23M USD | ₹4.84K 58.57 USD | ₹354.55 4.29 USD | ₹359.65 4.35 USD | ₹61.10B 739.23M USD | 16.50 | ₹21.54 0.26 USD | |
| Man Infraconstruction Limited MANINFRA.BO | ₹135.05 1.63 USD |
+1.08
|
₹60.78B 735.32M USD | ₹34.96K 422.95 USD | ₹132.35 1.6 USD | ₹138.20 1.67 USD | ₹60.78B 735.32M USD | 19.37 | ₹6.97 0.08 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | ₹200.35 2.42 USD |
+1.44
|
₹58.58B 708.7M USD | ₹34.39K 416.11 USD | ₹197.20 2.39 USD | ₹200.80 2.43 USD | ₹58.58B 708.7M USD | 3.19 | ₹62.73 0.76 USD | |
| Skipper Limited SKIPPER.BO | ₹480.20 5.81 USD |
-1.55
|
₹58.34B 705.87M USD | ₹17.14K 207.41 USD | ₹479.65 5.8 USD | ₹492.00 5.95 USD | ₹58.34B 705.87M USD | 32.16 | ₹14.93 0.18 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | ₹708.05 8.57 USD |
+0.75
|
₹57.53B 696.08M USD | ₹52.91K 640.12 USD | ₹702.05 8.49 USD | ₹717.00 8.67 USD | ₹57.53B 696.08M USD | 89.17 | ₹7.94 0.1 USD | |
| Technocraft Industries (India) Limited TIIL.BO | ₹2,481.65 30.02 USD |
+3.58
|
₹57.14B 691.28M USD | ₹428.00 5.18 USD | ₹2,385.05 28.86 USD | ₹2,490.05 30.13 USD | ₹57.14B 691.28M USD | 22.08 | ₹112.37 1.36 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | ₹215.00 2.6 USD |
+6.15
|
₹56.33B 681.46M USD | ₹338.30K 4.09K USD | ₹204.00 2.47 USD | ₹217.75 2.63 USD | ₹56.33B 681.46M USD | 48.20 | ₹4.46 0.05 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹134.60 1.63 USD |
-0.19
|
₹55.45B 670.91M USD | ₹108.37K 1.31K USD | ₹133.50 1.62 USD | ₹135.50 1.64 USD | ₹55.45B 670.91M USD | 24.78 | ₹5.43 0.07 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | ₹5,911.45 71.52 USD |
-0.88
|
₹51.29B 620.5M USD | ₹259.00 3.13 USD | ₹5,911.45 71.52 USD | ₹5,970.50 72.23 USD | ₹51.29B 620.5M USD | 53.87 | ₹109.73 1.33 USD | |
| KNR Constructions Limited KNRCON.BO | ₹176.80 2.14 USD |
-0.37
|
₹50.79B 614.44M USD | ₹22.83K 276.18 USD | ₹176.80 2.14 USD | ₹182.15 2.2 USD | ₹50.79B 614.44M USD | 5.21 | ₹33.88 0.41 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | ₹614.00 7.43 USD |
+0.04
|
₹50.19B 607.18M USD | ₹1.09K 13.18 USD | ₹612.80 7.41 USD | ₹619.75 7.5 USD | ₹50.19B 607.18M USD | 11.38 | ₹53.95 0.65 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | ₹368.00 4.45 USD |
+0.05
|
₹49.21B 595.37M USD | ₹5.74K 69.42 USD | ₹366.15 4.43 USD | ₹372.30 4.5 USD | ₹49.21B 595.37M USD | 20.75 | ₹17.73 0.21 USD | |
| Kennametal India Limited KENNAMET.BO | ₹2,230.00 26.98 USD |
-2.26
|
₹49.01B 592.96M USD | ₹3.57K 43.13 USD | ₹2,185.15 26.44 USD | ₹2,295.95 27.78 USD | ₹49.01B 592.96M USD | 44.83 | ₹49.74 0.6 USD | |
| VRL Logistics Limited VRLLOG.BO | ₹272.65 3.3 USD |
-0.58
|
₹48.67B 588.83M USD | ₹6.86K 83.01 USD | ₹271.65 3.29 USD | ₹280.85 3.4 USD | ₹48.67B 588.83M USD | 20.40 | ₹13.36 0.16 USD | |
| The Anup Engineering Limited ANUP.BO | ₹2,410.20 29.16 USD |
+0.08
|
₹48.27B 583.96M USD | ₹1.23K 14.83 USD | ₹2,381.80 28.82 USD | ₹2,430.00 29.4 USD | ₹48.27B 583.96M USD | 40.35 | ₹59.73 0.72 USD | |
| SIS Limited SIS.BO | ₹337.50 4.08 USD |
+0.88
|
₹47.58B 575.64M USD | ₹2.10K 25.45 USD | ₹331.25 4.01 USD | ₹337.50 4.08 USD | ₹47.58B 575.64M USD | 90.97 | ₹3.71 0.04 USD | |
| Ramky Infrastructure Limited RAMKY.BO | ₹631.35 7.64 USD |
+0.1
|
₹44.06B 532.99M USD | ₹1.35K 16.36 USD | ₹628.90 7.61 USD | ₹635.25 7.69 USD | ₹44.06B 532.99M USD | 21.38 | ₹29.52 0.36 USD | |
| Precision Wires India Limited PRECWIRE.BO | ₹237.05 2.87 USD |
+2.69
|
₹43.33B 524.28M USD | ₹151.43K 1.83K USD | ₹228.45 2.76 USD | ₹249.25 3.02 USD | ₹43.33B 524.28M USD | 44.64 | ₹5.31 0.06 USD | |
| HLE Glascoat Limited HLEGLAS.BO | ₹509.80 6.17 USD |
+0.94
|
₹40.14B 485.67M USD | ₹19.73K 238.65 USD | ₹496.70 6.01 USD | ₹517.00 6.25 USD | ₹40.14B 485.67M USD | 47.60 | ₹10.71 0.13 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,629.05 43.91 USD |
-0.34
|
₹39.47B 477.58M USD | ₹99.00 1.2 USD | ₹3,585.05 43.37 USD | ₹3,715.20 44.95 USD | ₹39.47B 477.58M USD | 23.06 | ₹157.31 1.9 USD | |
| PSP Projects Limited PSPPROJECT.BO | ₹990.80 11.99 USD |
+1.43
|
₹39.28B 475.19M USD | ₹12.08K 146.1 USD | ₹963.95 11.66 USD | ₹995.50 12.04 USD | ₹39.28B 475.19M USD | 138.96 | ₹7.13 0.09 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | ₹489.00 5.92 USD |
+1.61
|
₹38.50B 465.79M USD | ₹465.00 5.63 USD | ₹483.90 5.85 USD | ₹495.15 5.99 USD | ₹38.50B 465.79M USD | 40.31 | ₹12.13 0.15 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | ₹48.17 0.58 USD |
+0.5
|
₹37.60B 454.89M USD | ₹78.68K 951.91 USD | ₹47.70 0.58 USD | ₹48.73 0.59 USD | ₹37.60B 454.89M USD | 58.03 | ₹0.83 0.01 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | ₹30.56 0.37 USD |
-0.49
|
₹37.23B 450.41M USD | ₹278.00 3.36 USD | ₹30.10 0.36 USD | ₹30.68 0.37 USD | ₹37.23B 450.41M USD | 36.81 | ₹0.83 0.01 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹24.05 0.29 USD |
+0.5
|
₹37.08B 448.65M USD | ₹18.45K 223.24 USD | ₹23.93 0.29 USD | ₹24.13 0.29 USD | ₹37.08B 448.65M USD | 200.41 | ₹0.12 0.001 USD | |
| Mahindra Logistics Limited MAHLOG.BO | ₹342.60 4.14 USD |
+2.44
|
₹35.99B 435.37M USD | ₹4.62K 55.92 USD | ₹330.95 4 USD | ₹343.05 4.15 USD | ₹35.99B 435.37M USD | 0 | -₹4.48 -0.05 USD | |
| Pitti Engineering Limited PITTIENG.BO | ₹893.50 10.81 USD |
+1.52
|
₹35.92B 434.63M USD | ₹676.00 8.18 USD | ₹871.15 10.54 USD | ₹901.90 10.91 USD | ₹35.92B 434.63M USD | 26.43 | ₹33.80 0.41 USD | |
| Quess Corp Limited QUESS.BO | ₹219.55 2.66 USD |
+0.5
|
₹35.89B 434.21M USD | ₹6.27K 75.88 USD | ₹216.40 2.62 USD | ₹220.75 2.67 USD | ₹35.89B 434.21M USD | 67.55 | ₹3.25 0.04 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | ₹367.70 4.45 USD |
+3.34
|
₹35.51B 429.57M USD | ₹13.48K 163.03 USD | ₹353.20 4.27 USD | ₹373.75 4.52 USD | ₹35.51B 429.57M USD | 19.14 | ₹19.21 0.23 USD | |
| Pennar Industries Limited PENIND.BO | ₹228.40 2.76 USD |
-1.02
|
₹34.96B 422.91M USD | ₹45.57K 551.35 USD | ₹224.50 2.72 USD | ₹232.80 2.82 USD | ₹34.96B 422.91M USD | 24.69 | ₹9.25 0.11 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹194.25 2.35 USD |
+1.01
|
₹34.93B 422.57M USD | ₹3.61K 43.7 USD | ₹191.95 2.32 USD | ₹194.70 2.36 USD | ₹34.93B 422.57M USD | 12.25 | ₹15.85 0.19 USD | |
| Bharat Bijlee Limited BBL.BO | ₹2,964.00 35.86 USD |
+1.75
|
₹34.77B 420.61M USD | ₹1.40K 16.88 USD | ₹2,936.05 35.52 USD | ₹2,977.15 36.02 USD | ₹34.77B 420.61M USD | 22.76 | ₹130.21 1.58 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | ₹114.15 1.38 USD |
+2.15
|
₹33.97B 410.93M USD | ₹16.13K 195.19 USD | ₹111.25 1.35 USD | ₹114.60 1.39 USD | ₹33.97B 410.93M USD | 17.94 | ₹6.36 0.08 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | ₹624.25 7.55 USD |
0
|
₹32.89B 397.88M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹32.89B 397.88M USD | 3.88 | ₹160.49 1.94 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | ₹405.00 4.9 USD |
+0.82
|
₹31.79B 384.61M USD | ₹6.12K 74.08 USD | ₹396.00 4.79 USD | ₹411.80 4.98 USD | ₹31.79B 384.61M USD | 0 | -₹155.70 -1.8 USD | |
| Hind Rectifiers Limited HIRECT.BO | ₹1,603.30 19.4 USD |
-0.72
|
₹31.52B 381.29M USD | ₹1.74K 20.99 USD | ₹1,590.00 19.24 USD | ₹1,647.30 19.93 USD | ₹31.52B 381.29M USD | 64.05 | ₹25.03 0.3 USD | |
| Ramco Industries Limited RAMCOIND.BO | ₹321.05 3.88 USD |
+0.9
|
₹30.84B 373.14M USD | ₹3.24K 39.21 USD | ₹317.20 3.84 USD | ₹324.75 3.93 USD | ₹30.84B 373.14M USD | 13.52 | ₹23.74 0.29 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | ₹661.25 8 USD |
+2.73
|
₹30.83B 373.01M USD | ₹3.52K 42.63 USD | ₹648.00 7.84 USD | ₹665.00 8.05 USD | ₹30.83B 373.01M USD | 44.67 | ₹14.80 0.18 USD | |
| Patel Engineering Limited PATELENG.BO | ₹35.40 0.43 USD |
+1.64
|
₹30.60B 370.26M USD | ₹72.65K 878.94 USD | ₹34.75 0.42 USD | ₹35.61 0.43 USD | ₹30.60B 370.26M USD | 11.34 | ₹3.12 0.04 USD | |
| Pokarna Limited POKARNA.BO | ₹919.75 11.13 USD |
+4.95
|
₹29.60B 358.12M USD | ₹13.05K 157.87 USD | ₹874.25 10.58 USD | ₹925.00 11.19 USD | ₹29.60B 358.12M USD | 15.61 | ₹58.89 0.71 USD | |
| HPL Electric & Power Limited HPL.BO | ₹456.10 5.52 USD |
+0.08
|
₹29.33B 354.81M USD | ₹2.92K 35.35 USD | ₹451.25 5.46 USD | ₹457.40 5.53 USD | ₹29.33B 354.81M USD | 30.79 | ₹14.81 0.18 USD | |
| BF Utilities Limited BFUTILITIE.BO | ₹694.95 8.41 USD |
+4.15
|
₹28.76B 347.91M USD | ₹2.06K 24.89 USD | ₹670.00 8.11 USD | ₹697.00 8.43 USD | ₹28.76B 347.91M USD | 17.86 | ₹38.90 0.47 USD | |
| TeamLease Services Limited TEAMLEASE.BO | ₹1,691.40 20.46 USD |
-0.13
|
₹28.35B 343.05M USD | ₹276.00 3.34 USD | ₹1,685.00 20.39 USD | ₹1,849.10 22.37 USD | ₹28.35B 343.05M USD | 24.12 | ₹70.12 0.85 USD | |
| Eveready Industries India Limited EVEREADY.BO | ₹343.25 4.15 USD |
-1.93
|
₹27.13B 328.24M USD | ₹6.32K 76.5 USD | ₹343.25 4.15 USD | ₹355.95 4.31 USD | ₹27.13B 328.24M USD | 29.97 | ₹11.45 0.14 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,596.45 31.41 USD |
+1.73
|
₹27.03B 327.06M USD | ₹137.00 1.66 USD | ₹2,538.40 30.71 USD | ₹2,596.80 31.42 USD | ₹27.03B 327.06M USD | 35.94 | ₹72.23 0.87 USD | |
| NITCO Limited NITCO.BO | ₹94.40 1.14 USD |
+3.11
|
₹25.66B 310.47M USD | ₹8.96K 108.44 USD | ₹92.55 1.12 USD | ₹96.00 1.16 USD | ₹25.66B 310.47M USD | 0 | -₹66.65 -0.8 USD | |
| Universal Cables Limited UNIVCABLES.BO | ₹722.50 8.74 USD |
+0.49
|
₹25.64B 310.15M USD | ₹91.00 1.1 USD | ₹718.00 8.69 USD | ₹723.45 8.75 USD | ₹25.64B 310.15M USD | 21.47 | ₹33.65 0.41 USD | |
| TCI Express Limited TCIEXP.BO | ₹617.10 7.47 USD |
-1.47
|
₹25.61B 309.85M USD | ₹622.00 7.53 USD | ₹614.10 7.43 USD | ₹635.80 7.69 USD | ₹25.61B 309.85M USD | 28.55 | ₹21.61 0.26 USD | |
| Windsor Machines Limited WINDMACHIN.BO | ₹289.20 3.5 USD |
-3.27
|
₹25.18B 304.69M USD | ₹1.56K 18.83 USD | ₹289.20 3.5 USD | ₹297.65 3.6 USD | ₹25.18B 304.69M USD | 741.53 | ₹0.39 0.004 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹289.80 3.51 USD |
+2.33
|
₹24.90B 301.24M USD | ₹25.41K 307.36 USD | ₹282.50 3.42 USD | ₹296.00 3.58 USD | ₹24.90B 301.24M USD | 12.43 | ₹23.31 0.28 USD | |
| Hinduja Global Solutions Limited HGS.BO | ₹498.90 6.04 USD |
+0.35
|
₹24.15B 292.2M USD | ₹247.00 2.99 USD | ₹498.00 6.02 USD | ₹503.00 6.09 USD | ₹24.15B 292.2M USD | 0 | -₹17.25 -0.2 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | ₹858.35 10.38 USD |
+2.15
|
₹24.03B 290.77M USD | ₹5.50K 66.5 USD | ₹841.60 10.18 USD | ₹869.20 10.52 USD | ₹24.03B 290.77M USD | 0 | -₹9.16 -0.1 USD | |
| Seamec Limited SEAMECLTD.BO | ₹865.30 10.47 USD |
+4.61
|
₹23.86B 288.63M USD | ₹1.09K 13.15 USD | ₹843.40 10.2 USD | ₹869.35 10.52 USD | ₹23.86B 288.63M USD | 19.05 | ₹45.41 0.55 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹289.75 3.51 USD |
+0.5
|
₹22.92B 277.27M USD | ₹2.66K 32.13 USD | ₹284.05 3.44 USD | ₹294.25 3.56 USD | ₹22.92B 277.27M USD | 65.70 | ₹4.41 0.05 USD | |
| TIL Limited TIL.BO | ₹269.35 3.26 USD |
+0.22
|
₹20.46B 247.48M USD | ₹1.13K 13.71 USD | ₹267.45 3.24 USD | ₹282.00 3.41 USD | ₹20.46B 247.48M USD | 0 | -₹0.35 -0.004 USD | |
| PIX Transmissions Limited PIXTRANS.BO | ₹1,451.00 17.55 USD |
+0.06
|
₹20.04B 242.51M USD | ₹31.00 0.38 USD | ₹1,448.00 17.52 USD | ₹1,455.05 17.6 USD | ₹20.04B 242.51M USD | 17.46 | ₹83.09 1.01 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹376.00 4.55 USD |
+0.74
|
₹19.81B 239.65M USD | ₹1.49K 18.07 USD | ₹370.45 4.48 USD | ₹380.80 4.61 USD | ₹19.81B 239.65M USD | 3.60 | ₹104.17 1.26 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | ₹454.80 5.5 USD |
+0.8
|
₹19.01B 230.04M USD | ₹605.00 7.32 USD | ₹440.60 5.33 USD | ₹460.70 5.57 USD | ₹19.01B 230.04M USD | 32.09 | ₹14.17 0.17 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | ₹1,607.60 19.45 USD |
+0.67
|
₹18.00B 217.71M USD | ₹630.00 7.62 USD | ₹1,560.15 18.88 USD | ₹1,634.35 19.77 USD | ₹18.00B 217.71M USD | 22.12 | ₹72.66 0.88 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | ₹113.20 1.37 USD |
+0.85
|
₹17.96B 217.23M USD | ₹4.00K 48.34 USD | ₹112.55 1.36 USD | ₹113.70 1.38 USD | ₹17.96B 217.23M USD | 0 | -₹1.54 -0.01 USD | |
| Wendt (India) Limited WENDT.BO | ₹8,351.35 101.04 USD |
+0.93
|
₹17.44B 210.96M USD | ₹100.00 1.21 USD | ₹8,270.05 100.05 USD | ₹8,418.25 101.85 USD | ₹17.44B 210.96M USD | 60.43 | ₹138.18 1.67 USD | |
| SPML Infra Limited SPMLINFRA.BO | ₹215.95 2.61 USD |
+1.19
|
₹16.85B 203.85M USD | ₹3.92K 47.47 USD | ₹210.05 2.54 USD | ₹218.50 2.64 USD | ₹16.85B 203.85M USD | 38.63 | ₹5.59 0.07 USD | |
| Everest Kanto Cylinder Limited EKC.BO | ₹142.30 1.72 USD |
+1.72
|
₹16.71B 202.22M USD | ₹7.71K 93.22 USD | ₹138.90 1.68 USD | ₹142.90 1.73 USD | ₹16.71B 202.22M USD | 13.13 | ₹10.83 0.13 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,360.00 16.45 USD |
+1.45
|
₹16.42B 198.61M USD | ₹207.00 2.5 USD | ₹1,340.55 16.22 USD | ₹1,362.90 16.49 USD | ₹16.42B 198.61M USD | 6.94 | ₹195.72 2.37 USD | |
| Asian Granito India Limited ASIANTILES.BO | ₹68.50 0.83 USD |
+1.45
|
₹15.89B 192.19M USD | ₹33.90K 410.16 USD | ₹67.13 0.81 USD | ₹68.50 0.83 USD | ₹15.89B 192.19M USD | 28.18 | ₹2.43 0.03 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | ₹506.90 6.13 USD |
+1.78
|
₹15.74B 190.42M USD | ₹4.29K 51.88 USD | ₹498.95 6.04 USD | ₹510.00 6.17 USD | ₹15.74B 190.42M USD | 16.49 | ₹30.73 0.37 USD | |
| Alicon Castalloy Limited ALICON.BO | ₹880.55 10.65 USD |
-1.6
|
₹14.92B 180.45M USD | ₹851.00 10.3 USD | ₹880.30 10.65 USD | ₹902.70 10.92 USD | ₹14.92B 180.45M USD | 39.84 | ₹22.10 0.27 USD | |
| M M Forgings Limited MMFL.BO | ₹301.30 3.65 USD |
-0.33
|
₹14.69B 177.69M USD | ₹672.00 8.13 USD | ₹301.30 3.65 USD | ₹306.15 3.7 USD | ₹14.69B 177.69M USD | 17.98 | ₹16.75 0.2 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹874.80 10.58 USD |
+1.37
|
₹13.70B 165.78M USD | ₹1.99K 24.05 USD | ₹868.00 10.5 USD | ₹875.90 10.6 USD | ₹13.70B 165.78M USD | 108.94 | ₹8.03 0.1 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | ₹107.10 1.3 USD |
+1.04
|
₹13.61B 164.66M USD | ₹2.31K 27.91 USD | ₹103.65 1.25 USD | ₹107.60 1.3 USD | ₹13.61B 164.66M USD | 15.36 | ₹6.97 0.08 USD | |
| Yuken India Limited YUKEN.BO | ₹922.30 11.16 USD |
0
|
₹13.49B 163.15M USD | ₹176.00 2.13 USD | ₹900.60 10.9 USD | ₹932.65 11.28 USD | ₹13.49B 163.15M USD | 51.29 | ₹17.98 0.22 USD | |
| Roto Pumps Limited ROTO.BO | ₹64.88 0.78 USD |
+0.12
|
₹13.22B 159.88M USD | ₹13.18K 159.48 USD | ₹64.57 0.78 USD | ₹65.98 0.8 USD | ₹13.22B 159.88M USD | 36.44 | ₹1.78 0.02 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹56.00 0.68 USD |
-1.75
|
₹13.01B 157.45M USD | ₹5.70K 68.98 USD | ₹56.00 0.68 USD | ₹57.19 0.69 USD | ₹13.01B 157.45M USD | 70.00 | ₹0.80 0.009 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | ₹898.10 10.87 USD |
-1.18
|
₹12.36B 149.52M USD | ₹441.00 5.34 USD | ₹880.15 10.65 USD | ₹915.05 11.07 USD | ₹12.36B 149.52M USD | 3.16 | ₹283.38 3.43 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹165.50 2 USD |
+0.42
|
₹12.08B 146.15M USD | ₹13.21K 159.76 USD | ₹163.90 1.98 USD | ₹168.15 2.03 USD | ₹12.08B 146.15M USD | 0 | -₹15.94 -0.1 USD | |
| Control Print Limited CONTROLPR.BO | ₹676.10 8.18 USD |
+1.33
|
₹11.94B 144.48M USD | ₹2.57K 31.08 USD | ₹649.30 7.86 USD | ₹686.75 8.31 USD | ₹11.94B 144.48M USD | 11.14 | ₹60.65 0.73 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | ₹11.95 0.14 USD |
-64.73
|
₹11.91B 144.06M USD | ₹110.52K 1.34K USD | ₹11.25 0.14 USD | ₹12.40 0.15 USD | ₹11.91B 144.06M USD | 0 | -₹0.71 -0.008 USD | |
| Sterling Tools Limited STERTOOLS.BO | ₹310.30 3.75 USD |
+1.95
|
₹11.45B 138.47M USD | ₹11.72K 141.82 USD | ₹299.85 3.63 USD | ₹316.30 3.83 USD | ₹11.45B 138.47M USD | 23.12 | ₹13.42 0.16 USD | |
| Om Infra Limited OMINFRAL.BO | ₹112.10 1.36 USD |
+0.76
|
₹11.11B 134.37M USD | ₹7.07K 85.56 USD | ₹110.10 1.33 USD | ₹113.80 1.38 USD | ₹11.11B 134.37M USD | 48.52 | ₹2.31 0.03 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | ₹1,715.25 20.75 USD |
+0.17
|
₹10.79B 130.54M USD | ₹1.13K 13.7 USD | ₹1,696.75 20.53 USD | ₹1,732.15 20.96 USD | ₹10.79B 130.54M USD | 24.19 | ₹70.89 0.86 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹783.60 9.48 USD |
-0.87
|
₹10.66B 128.96M USD | ₹154.00 1.86 USD | ₹782.00 9.46 USD | ₹798.00 9.65 USD | ₹10.66B 128.96M USD | 14.42 | ₹54.31 0.66 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹101.30 1.23 USD |
+1.05
|
₹10.55B 127.59M USD | ₹1.12K 13.49 USD | ₹100.30 1.21 USD | ₹102.00 1.23 USD | ₹10.55B 127.59M USD | 55.96 | ₹1.81 0.02 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | ₹22.55 0.27 USD |
+4.98
|
₹10.32B 124.83M USD | ₹86.50K 1.05K USD | ₹20.56 0.25 USD | ₹22.55 0.27 USD | ₹10.32B 124.83M USD | 9.16 | ₹2.46 0.03 USD | |
| Nelcast Limited NELCAST.BO | ₹110.50 1.34 USD |
+0.23
|
₹10.12B 122.48M USD | ₹479.00 5.8 USD | ₹110.50 1.34 USD | ₹111.65 1.35 USD | ₹10.12B 122.48M USD | 26.12 | ₹4.23 0.05 USD | |
| Everest Industries Limited EVERESTIND.BO | ₹575.45 6.96 USD |
+1.4
|
₹9.58B 115.96M USD | ₹368.00 4.45 USD | ₹571.85 6.92 USD | ₹593.90 7.19 USD | ₹9.58B 115.96M USD | 0 | -₹15.43 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}