결과 페이지 2 - 국가: 인도 거래소: BSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (321)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (23)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (11)
- 건축 제품 및 장비 (28)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (21)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (31)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MTAR Technologies Limited MTARTECH.BO | ₹2,591.05 31.35 USD |
+6.79
|
₹83.65B 1.01B USD | ₹67.71K 819.18 USD | ₹2,432.75 29.43 USD | ₹2,613.00 31.61 USD | ₹83.65B 1.01B USD | 177.95 | ₹14.56 0.18 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | ₹8,131.95 98.38 USD |
+2.27
|
₹82.27B 995.35M USD | ₹8.45K 102.18 USD | ₹7,907.95 95.67 USD | ₹8,195.95 99.16 USD | ₹82.27B 995.35M USD | 25.00 | ₹325.22 3.93 USD | |
| ESAB India Limited ESABINDIA.BO | ₹5,253.75 63.56 USD |
+8.39
|
₹81.97B 991.71M USD | ₹20.41K 246.96 USD | ₹5,094.10 61.63 USD | ₹5,567.50 67.36 USD | ₹81.97B 991.71M USD | 47.12 | ₹111.49 1.35 USD | |
| Dilip Buildcon Limited DBL.BO | ₹471.95 5.71 USD |
-1.04
|
₹79.60B 963.02M USD | ₹19.53K 236.22 USD | ₹465.05 5.63 USD | ₹480.05 5.81 USD | ₹79.60B 963.02M USD | 7.93 | ₹59.47 0.72 USD | |
| Cera Sanitaryware Limited CERA.BO | ₹5,817.45 70.38 USD |
-1.75
|
₹78.78B 953.09M USD | ₹1.28K 15.5 USD | ₹5,760.00 69.69 USD | ₹5,992.45 72.5 USD | ₹78.78B 953.09M USD | 30.60 | ₹190.08 2.3 USD | |
| Welspun Enterprises Limited WELENT.BO | ₹562.10 6.8 USD |
+2.03
|
₹78.19B 946M USD | ₹27.67K 334.71 USD | ₹545.65 6.6 USD | ₹567.05 6.86 USD | ₹78.19B 946M USD | 22.12 | ₹25.40 0.31 USD | |
| Power Mech Projects Limited POWERMECH.BO | ₹2,353.65 28.48 USD |
-2.11
|
₹77.26B 934.69M USD | ₹19.42K 234.93 USD | ₹2,256.45 27.3 USD | ₹2,373.00 28.71 USD | ₹77.26B 934.69M USD | 22.76 | ₹103.38 1.25 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,080.20 13.07 USD |
+2.39
|
₹74.33B 899.21M USD | ₹4.58K 55.4 USD | ₹1,043.60 12.63 USD | ₹1,083.55 13.11 USD | ₹74.33B 899.21M USD | 37.78 | ₹28.59 0.35 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,427.05 17.26 USD |
+1.41
|
₹69.15B 836.59M USD | ₹5.42K 65.56 USD | ₹1,400.00 16.94 USD | ₹1,444.00 17.47 USD | ₹69.15B 836.59M USD | 78.02 | ₹18.29 0.22 USD | |
| HMT Limited HMT.BO | ₹54.99 0.67 USD |
+2
|
₹68.90B 833.61M USD | ₹631.00 7.63 USD | ₹54.10 0.65 USD | ₹55.49 0.67 USD | ₹68.90B 833.61M USD | 0 | -₹3.99 -0.04 USD | |
| Hindustan Foods Limited HNDFDS.BO | ₹545.40 6.6 USD |
+0.41
|
₹65.17B 788.39M USD | ₹5.57K 67.38 USD | ₹535.00 6.47 USD | ₹548.30 6.63 USD | ₹65.17B 788.39M USD | 55.48 | ₹9.83 0.12 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | ₹842.75 10.2 USD |
-1.39
|
₹63.72B 770.93M USD | ₹3.45K 41.74 USD | ₹839.70 10.16 USD | ₹855.30 10.35 USD | ₹63.72B 770.93M USD | 20.33 | ₹41.45 0.5 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹877.50 10.62 USD |
-0.04
|
₹63.66B 770.18M USD | ₹766.00 9.27 USD | ₹872.05 10.55 USD | ₹890.00 10.77 USD | ₹63.66B 770.18M USD | 26.37 | ₹33.27 0.4 USD | |
| Praj Industries Limited PRAJIND.BO | ₹325.45 3.94 USD |
-1.62
|
₹61.14B 739.72M USD | ₹345.23K 4.18K USD | ₹324.75 3.93 USD | ₹332.10 4.02 USD | ₹61.14B 739.72M USD | 56.50 | ₹5.76 0.07 USD | |
| CMS Info Systems Limited CMSINFO.BO | ₹355.40 4.3 USD |
0
|
₹61.09B 739.13M USD | ₹26.09K 315.6 USD | ₹351.60 4.25 USD | ₹356.60 4.31 USD | ₹61.09B 739.13M USD | 16.49 | ₹21.54 0.26 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | ₹892.70 10.8 USD |
-0.73
|
₹59.68B 721.98M USD | ₹6.68K 80.78 USD | ₹886.65 10.73 USD | ₹902.00 10.91 USD | ₹59.68B 721.98M USD | 13.16 | ₹67.80 0.82 USD | |
| Man Infraconstruction Limited MANINFRA.BO | ₹133.60 1.62 USD |
-1.47
|
₹59.24B 716.7M USD | ₹39.61K 479.24 USD | ₹131.10 1.59 USD | ₹134.65 1.63 USD | ₹59.24B 716.7M USD | 19.14 | ₹6.98 0.08 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | ₹702.75 8.5 USD |
+1.92
|
₹58.20B 704.14M USD | ₹36.45K 440.92 USD | ₹685.45 8.29 USD | ₹706.15 8.54 USD | ₹58.20B 704.14M USD | 88.61 | ₹7.93 0.1 USD | |
| Skipper Limited SKIPPER.BO | ₹487.75 5.9 USD |
-2.51
|
₹57.77B 698.98M USD | ₹9.28K 112.22 USD | ₹485.25 5.87 USD | ₹500.60 6.06 USD | ₹57.77B 698.98M USD | 32.93 | ₹14.81 0.18 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹134.85 1.63 USD |
+3.1
|
₹57.28B 692.96M USD | ₹269.31K 3.26K USD | ₹129.50 1.57 USD | ₹138.50 1.68 USD | ₹57.28B 692.96M USD | 24.78 | ₹5.44 0.07 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | ₹197.50 2.39 USD |
-1.45
|
₹56.91B 688.51M USD | ₹32.14K 388.78 USD | ₹196.20 2.37 USD | ₹200.45 2.43 USD | ₹56.91B 688.51M USD | 3.14 | ₹62.73 0.76 USD | |
| Technocraft Industries (India) Limited TIIL.BO | ₹2,395.85 28.99 USD |
+2.13
|
₹56.34B 681.6M USD | ₹119.00 1.44 USD | ₹2,335.70 28.26 USD | ₹2,399.90 29.03 USD | ₹56.34B 681.6M USD | 21.32 | ₹112.37 1.36 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | ₹202.55 2.45 USD |
-0.34
|
₹52.88B 639.79M USD | ₹71.91K 869.98 USD | ₹201.80 2.44 USD | ₹204.90 2.48 USD | ₹52.88B 639.79M USD | 45.51 | ₹4.45 0.05 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | ₹5,963.80 72.15 USD |
+0.85
|
₹52.18B 631.33M USD | ₹425.00 5.14 USD | ₹5,849.35 70.77 USD | ₹6,000.75 72.6 USD | ₹52.18B 631.33M USD | 54.51 | ₹109.40 1.32 USD | |
| KNR Constructions Limited KNRCON.BO | ₹177.45 2.15 USD |
-1.09
|
₹50.42B 609.99M USD | ₹61.11K 739.37 USD | ₹176.00 2.13 USD | ₹178.55 2.16 USD | ₹50.42B 609.99M USD | 5.23 | ₹33.87 0.41 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | ₹613.75 7.43 USD |
+0.42
|
₹50.38B 609.46M USD | ₹1.72K 20.83 USD | ₹611.00 7.39 USD | ₹620.45 7.51 USD | ₹50.38B 609.46M USD | 11.37 | ₹53.97 0.65 USD | |
| Kennametal India Limited KENNAMET.BO | ₹2,281.45 27.6 USD |
-1.28
|
₹50.14B 606.64M USD | ₹3.09K 37.42 USD | ₹2,256.00 27.29 USD | ₹2,319.00 28.06 USD | ₹50.14B 606.64M USD | 45.91 | ₹49.69 0.6 USD | |
| VRL Logistics Limited VRLLOG.BO | ₹274.25 3.32 USD |
+1.88
|
₹49.87B 603.4M USD | ₹19.99K 241.83 USD | ₹267.50 3.24 USD | ₹275.00 3.33 USD | ₹49.87B 603.4M USD | 20.54 | ₹13.35 0.16 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | ₹367.80 4.45 USD |
-1.1
|
₹48.64B 588.49M USD | ₹34.27K 414.6 USD | ₹365.35 4.42 USD | ₹375.15 4.54 USD | ₹48.64B 588.49M USD | 20.73 | ₹17.74 0.21 USD | |
| The Anup Engineering Limited ANUP.BO | ₹2,408.30 29.14 USD |
+0.54
|
₹48.23B 583.5M USD | ₹1.97K 23.85 USD | ₹2,360.00 28.55 USD | ₹2,440.00 29.52 USD | ₹48.23B 583.5M USD | 40.38 | ₹59.64 0.72 USD | |
| SIS Limited SIS.BO | ₹334.55 4.05 USD |
-0.16
|
₹47.16B 570.61M USD | ₹1.76K 21.28 USD | ₹330.55 4 USD | ₹339.70 4.11 USD | ₹47.16B 570.61M USD | 89.93 | ₹3.72 0.05 USD | |
| Ramky Infrastructure Limited RAMKY.BO | ₹630.70 7.63 USD |
+0.11
|
₹44.06B 533.04M USD | ₹3.32K 40.21 USD | ₹621.60 7.52 USD | ₹633.60 7.67 USD | ₹44.06B 533.04M USD | 21.34 | ₹29.55 0.36 USD | |
| Precision Wires India Limited PRECWIRE.BO | ₹230.85 2.79 USD |
+1.05
|
₹42.20B 510.56M USD | ₹24.12K 291.84 USD | ₹221.85 2.68 USD | ₹233.00 2.82 USD | ₹42.20B 510.56M USD | 43.39 | ₹5.32 0.06 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,641.40 44.05 USD |
+0.31
|
₹39.73B 480.69M USD | ₹546.00 6.61 USD | ₹3,585.00 43.37 USD | ₹3,678.90 44.51 USD | ₹39.73B 480.69M USD | 23.16 | ₹157.18 1.9 USD | |
| PSP Projects Limited PSPPROJECT.BO | ₹976.85 11.82 USD |
+0.09
|
₹38.72B 468.5M USD | ₹13.23K 160.07 USD | ₹943.55 11.42 USD | ₹985.00 11.92 USD | ₹38.72B 468.5M USD | 137.19 | ₹7.12 0.09 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | ₹30.71 0.37 USD |
+1.12
|
₹37.83B 457.69M USD | ₹8.33K 100.82 USD | ₹30.09 0.36 USD | ₹30.77 0.37 USD | ₹37.83B 457.69M USD | 37.00 | ₹0.83 0.01 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | ₹481.25 5.82 USD |
-1.01
|
₹37.51B 453.79M USD | ₹140.00 1.69 USD | ₹480.30 5.81 USD | ₹483.90 5.85 USD | ₹37.51B 453.79M USD | 39.73 | ₹12.11 0.15 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | ₹47.93 0.58 USD |
-0.81
|
₹37.11B 448.97M USD | ₹50.75K 613.95 USD | ₹47.48 0.57 USD | ₹48.44 0.59 USD | ₹37.11B 448.97M USD | 57.74 | ₹0.83 0.01 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹23.93 0.29 USD |
-0.13
|
₹36.90B 446.41M USD | ₹36.70K 444.06 USD | ₹23.65 0.29 USD | ₹24.06 0.29 USD | ₹36.90B 446.41M USD | 199.41 | ₹0.12 0.001 USD | |
| Pennar Industries Limited PENIND.BO | ₹230.75 2.79 USD |
-0.52
|
₹35.13B 425.05M USD | ₹101.30K 1.23K USD | ₹229.10 2.77 USD | ₹237.65 2.88 USD | ₹35.13B 425.05M USD | 24.94 | ₹9.25 0.11 USD | |
| HLE Glascoat Limited HLEGLAS.BO | ₹505.05 6.11 USD |
-13.88
|
₹35.08B 424.39M USD | ₹195.53K 2.37K USD | ₹474.35 5.74 USD | ₹537.75 6.51 USD | ₹35.08B 424.39M USD | 47.06 | ₹10.73 0.13 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | ₹355.80 4.3 USD |
+1.6
|
₹34.91B 422.32M USD | ₹29.02K 351.03 USD | ₹343.00 4.15 USD | ₹357.65 4.33 USD | ₹34.91B 422.32M USD | 18.54 | ₹19.19 0.23 USD | |
| Quess Corp Limited QUESS.BO | ₹218.45 2.64 USD |
-2.41
|
₹34.85B 421.62M USD | ₹9.50K 114.97 USD | ₹218.05 2.64 USD | ₹224.00 2.71 USD | ₹34.85B 421.62M USD | 67.21 | ₹3.25 0.04 USD | |
| Mahindra Logistics Limited MAHLOG.BO | ₹334.45 4.05 USD |
-1.21
|
₹34.70B 419.87M USD | ₹2.61K 31.54 USD | ₹330.65 4 USD | ₹340.05 4.11 USD | ₹34.70B 419.87M USD | 0 | -₹4.47 -0.05 USD | |
| Pitti Engineering Limited PITTIENG.BO | ₹880.15 10.65 USD |
-2.38
|
₹34.55B 417.95M USD | ₹1.49K 18.07 USD | ₹872.00 10.55 USD | ₹922.30 11.16 USD | ₹34.55B 417.95M USD | 26.03 | ₹33.81 0.41 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹192.30 2.33 USD |
-0.47
|
₹34.42B 416.38M USD | ₹5.40K 65.28 USD | ₹191.45 2.32 USD | ₹193.20 2.34 USD | ₹34.42B 416.38M USD | 12.14 | ₹15.84 0.19 USD | |
| Bharat Bijlee Limited BBL.BO | ₹2,913.05 35.24 USD |
-1.37
|
₹33.70B 407.72M USD | ₹2.84K 34.31 USD | ₹2,910.00 35.21 USD | ₹2,955.55 35.76 USD | ₹33.70B 407.72M USD | 22.41 | ₹129.95 1.57 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | ₹111.75 1.35 USD |
+0.22
|
₹33.33B 403.19M USD | ₹47.64K 576.32 USD | ₹108.30 1.31 USD | ₹113.00 1.37 USD | ₹33.33B 403.19M USD | 17.57 | ₹6.36 0.08 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | ₹33.88 0.41 USD |
-5.15
|
₹33.30B 402.83M USD | ₹293.88K 3.56K USD | ₹31.58 0.38 USD | ₹35.74 0.43 USD | ₹33.30B 402.83M USD | 0 | -₹0.71 -0.008 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | ₹624.25 7.55 USD |
0
|
₹32.89B 397.88M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹32.89B 397.88M USD | 3.88 | ₹160.49 1.94 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | ₹401.70 4.86 USD |
+2.84
|
₹32.43B 392.31M USD | ₹17.28K 209.07 USD | ₹376.00 4.55 USD | ₹408.00 4.94 USD | ₹32.43B 392.31M USD | 0 | -₹155.70 -1.8 USD | |
| Hind Rectifiers Limited HIRECT.BO | ₹1,614.95 19.54 USD |
-2.25
|
₹31.03B 375.4M USD | ₹4.83K 58.43 USD | ₹1,590.00 19.24 USD | ₹1,650.00 19.96 USD | ₹31.03B 375.4M USD | 64.72 | ₹24.95 0.3 USD | |
| Patel Engineering Limited PATELENG.BO | ₹34.83 0.42 USD |
+0.35
|
₹30.22B 365.56M USD | ₹114.52K 1.39K USD | ₹34.70 0.42 USD | ₹35.03 0.42 USD | ₹30.22B 365.56M USD | 11.16 | ₹3.12 0.04 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | ₹643.65 7.79 USD |
+3.97
|
₹30.17B 365.05M USD | ₹13.37K 161.73 USD | ₹623.00 7.54 USD | ₹656.40 7.94 USD | ₹30.17B 365.05M USD | 43.48 | ₹14.80 0.18 USD | |
| Ramco Industries Limited RAMCOIND.BO | ₹318.20 3.85 USD |
-2.29
|
₹29.87B 361.36M USD | ₹2.89K 34.98 USD | ₹317.50 3.84 USD | ₹323.70 3.92 USD | ₹29.87B 361.36M USD | 13.40 | ₹23.74 0.29 USD | |
| Pokarna Limited POKARNA.BO | ₹876.40 10.6 USD |
+4.31
|
₹29.42B 355.97M USD | ₹8.72K 105.53 USD | ₹838.00 10.14 USD | ₹879.40 10.64 USD | ₹29.42B 355.97M USD | 14.88 | ₹58.89 0.71 USD | |
| HPL Electric & Power Limited HPL.BO | ₹455.75 5.51 USD |
-0.39
|
₹29.30B 354.54M USD | ₹8.51K 103.01 USD | ₹443.40 5.36 USD | ₹460.70 5.57 USD | ₹29.30B 354.54M USD | 30.83 | ₹14.78 0.18 USD | |
| TeamLease Services Limited TEAMLEASE.BO | ₹1,693.65 20.49 USD |
-1.82
|
₹28.39B 343.5M USD | ₹186.00 2.25 USD | ₹1,690.00 20.45 USD | ₹1,720.00 20.81 USD | ₹28.39B 343.5M USD | 24.18 | ₹70.04 0.85 USD | |
| Eveready Industries India Limited EVEREADY.BO | ₹350.00 4.23 USD |
+1.49
|
₹28.08B 339.7M USD | ₹4.96K 60.04 USD | ₹342.55 4.14 USD | ₹352.85 4.27 USD | ₹28.08B 339.7M USD | 30.56 | ₹11.45 0.14 USD | |
| BF Utilities Limited BFUTILITIE.BO | ₹667.25 8.07 USD |
-1.81
|
₹27.11B 327.99M USD | ₹1.84K 22.22 USD | ₹667.00 8.07 USD | ₹683.95 8.27 USD | ₹27.11B 327.99M USD | 17.16 | ₹38.87 0.47 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,552.40 30.88 USD |
+0.54
|
₹26.72B 323.24M USD | ₹90.00 1.09 USD | ₹2,501.05 30.26 USD | ₹2,558.00 30.95 USD | ₹26.72B 323.24M USD | 35.27 | ₹72.35 0.88 USD | |
| TCI Express Limited TCIEXP.BO | ₹626.30 7.58 USD |
+2.04
|
₹26.52B 320.87M USD | ₹1.18K 14.25 USD | ₹610.60 7.39 USD | ₹633.40 7.66 USD | ₹26.52B 320.87M USD | 28.98 | ₹21.61 0.26 USD | |
| Windsor Machines Limited WINDMACHIN.BO | ₹299.00 3.62 USD |
-0.02
|
₹26.04B 315.02M USD | ₹1.81K 21.84 USD | ₹293.70 3.55 USD | ₹309.00 3.74 USD | ₹26.04B 315.02M USD | 766.66 | ₹0.39 0.004 USD | |
| Universal Cables Limited UNIVCABLES.BO | ₹719.00 8.7 USD |
+1.2
|
₹25.82B 312.34M USD | ₹2.41K 29.11 USD | ₹688.50 8.33 USD | ₹732.75 8.87 USD | ₹25.82B 312.34M USD | 21.39 | ₹33.61 0.41 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹283.20 3.43 USD |
+4.39
|
₹25.40B 307.29M USD | ₹20.05K 242.62 USD | ₹268.05 3.24 USD | ₹287.05 3.47 USD | ₹25.40B 307.29M USD | 12.15 | ₹23.30 0.28 USD | |
| NITCO Limited NITCO.BO | ₹91.55 1.11 USD |
-0.87
|
₹24.67B 298.49M USD | ₹23.79K 287.84 USD | ₹91.00 1.1 USD | ₹92.95 1.12 USD | ₹24.67B 298.49M USD | 0 | -₹66.65 -0.8 USD | |
| Seamec Limited SEAMECLTD.BO | ₹827.15 10.01 USD |
+4.54
|
₹23.84B 288.42M USD | ₹60.52K 732.17 USD | ₹786.00 9.51 USD | ₹879.95 10.65 USD | ₹23.84B 288.42M USD | 18.21 | ₹45.42 0.55 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | ₹840.30 10.17 USD |
+0.32
|
₹23.53B 284.65M USD | ₹12.14K 146.91 USD | ₹836.00 10.11 USD | ₹862.00 10.43 USD | ₹23.53B 284.65M USD | 0 | -₹9.21 -0.1 USD | |
| Hinduja Global Solutions Limited HGS.BO | ₹497.15 6.01 USD |
-2.38
|
₹23.50B 284.26M USD | ₹828.00 10.02 USD | ₹495.35 5.99 USD | ₹508.00 6.15 USD | ₹23.50B 284.26M USD | 0 | -₹17.21 -0.2 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹288.30 3.49 USD |
-2.3
|
₹22.80B 275.88M USD | ₹4.16K 50.33 USD | ₹278.00 3.36 USD | ₹289.50 3.5 USD | ₹22.80B 275.88M USD | 65.52 | ₹4.40 0.05 USD | |
| PIX Transmissions Limited PIXTRANS.BO | ₹1,451.00 17.55 USD |
+0.13
|
₹20.06B 242.69M USD | ₹299.00 3.62 USD | ₹1,434.15 17.35 USD | ₹1,453.00 17.58 USD | ₹20.06B 242.69M USD | 17.44 | ₹83.18 1.01 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹373.25 4.52 USD |
-0.15
|
₹19.66B 237.9M USD | ₹8.51K 102.99 USD | ₹372.05 4.5 USD | ₹400.00 4.84 USD | ₹19.66B 237.9M USD | 3.58 | ₹104.18 1.26 USD | |
| TIL Limited TIL.BO | ₹269.20 3.26 USD |
-6.46
|
₹19.09B 230.97M USD | ₹5.80K 70.21 USD | ₹269.20 3.26 USD | ₹306.50 3.71 USD | ₹19.09B 230.97M USD | 0 | -₹0.35 -0.004 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | ₹451.20 5.46 USD |
+1.03
|
₹19.06B 230.57M USD | ₹985.00 11.92 USD | ₹437.00 5.29 USD | ₹453.55 5.49 USD | ₹19.06B 230.57M USD | 31.77 | ₹14.20 0.17 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | ₹1,596.85 19.32 USD |
+0.44
|
₹17.95B 217.2M USD | ₹1.04K 12.52 USD | ₹1,584.50 19.17 USD | ₹1,629.90 19.72 USD | ₹17.95B 217.2M USD | 21.97 | ₹72.66 0.88 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | ₹112.25 1.36 USD |
-1.62
|
₹17.52B 211.92M USD | ₹11.37K 137.55 USD | ₹111.90 1.35 USD | ₹114.25 1.38 USD | ₹17.52B 211.92M USD | 0 | -₹1.54 -0.01 USD | |
| Wendt (India) Limited WENDT.BO | ₹8,274.25 100.1 USD |
-1.2
|
₹17.07B 206.51M USD | ₹276.00 3.34 USD | ₹8,250.00 99.81 USD | ₹8,351.50 101.04 USD | ₹17.07B 206.51M USD | 59.88 | ₹138.18 1.67 USD | |
| Everest Kanto Cylinder Limited EKC.BO | ₹139.90 1.69 USD |
+1.19
|
₹16.63B 201.18M USD | ₹6.91K 83.54 USD | ₹137.10 1.66 USD | ₹141.20 1.71 USD | ₹16.63B 201.18M USD | 12.92 | ₹10.82 0.13 USD | |
| SPML Infra Limited SPMLINFRA.BO | ₹213.40 2.58 USD |
-1.2
|
₹16.45B 199.02M USD | ₹3.00K 36.28 USD | ₹212.80 2.57 USD | ₹217.20 2.63 USD | ₹16.45B 199.02M USD | 38.17 | ₹5.59 0.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,340.55 16.22 USD |
-0.11
|
₹16.16B 195.56M USD | ₹189.00 2.29 USD | ₹1,325.00 16.03 USD | ₹1,341.60 16.23 USD | ₹16.16B 195.56M USD | 6.84 | ₹195.80 2.37 USD | |
| Asian Granito India Limited ASIANTILES.BO | ₹67.52 0.82 USD |
+0.04
|
₹15.66B 189.44M USD | ₹38.67K 467.88 USD | ₹66.33 0.8 USD | ₹67.97 0.82 USD | ₹15.66B 189.44M USD | 27.78 | ₹2.43 0.03 USD | |
| Alicon Castalloy Limited ALICON.BO | ₹894.85 10.83 USD |
+2.77
|
₹15.58B 188.45M USD | ₹1.00K 12.1 USD | ₹842.10 10.19 USD | ₹899.80 10.89 USD | ₹15.58B 188.45M USD | 40.45 | ₹22.12 0.27 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | ₹498.05 6.03 USD |
-0.76
|
₹15.35B 185.68M USD | ₹2.94K 35.54 USD | ₹492.90 5.96 USD | ₹506.35 6.13 USD | ₹15.35B 185.68M USD | 16.21 | ₹30.71 0.37 USD | |
| M M Forgings Limited MMFL.BO | ₹302.30 3.66 USD |
+1.29
|
₹14.93B 180.58M USD | ₹2.05K 24.81 USD | ₹296.10 3.58 USD | ₹303.80 3.68 USD | ₹14.93B 180.58M USD | 18.05 | ₹16.74 0.2 USD | |
| Yuken India Limited YUKEN.BO | ₹924.00 11.18 USD |
+0.73
|
₹13.58B 164.34M USD | ₹163.00 1.97 USD | ₹900.60 10.9 USD | ₹924.95 11.19 USD | ₹13.58B 164.34M USD | 51.39 | ₹17.98 0.22 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹862.95 10.44 USD |
-0.27
|
₹13.48B 163.1M USD | ₹3.29K 39.78 USD | ₹855.05 10.34 USD | ₹865.55 10.47 USD | ₹13.48B 163.1M USD | 107.19 | ₹8.05 0.1 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | ₹106.00 1.28 USD |
-0.52
|
₹13.40B 162.13M USD | ₹7.44K 89.96 USD | ₹105.45 1.28 USD | ₹107.60 1.3 USD | ₹13.40B 162.13M USD | 15.20 | ₹6.97 0.08 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹57.00 0.69 USD |
+0.65
|
₹13.33B 161.31M USD | ₹8.31K 100.56 USD | ₹56.23 0.68 USD | ₹57.55 0.7 USD | ₹13.33B 161.31M USD | 71.25 | ₹0.80 0.009 USD | |
| Roto Pumps Limited ROTO.BO | ₹64.80 0.78 USD |
-1.11
|
₹13.05B 157.9M USD | ₹15.70K 189.91 USD | ₹64.01 0.77 USD | ₹65.39 0.79 USD | ₹13.05B 157.9M USD | 36.40 | ₹1.78 0.02 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | ₹908.85 11 USD |
-3.52
|
₹12.07B 145.98M USD | ₹19.53K 236.28 USD | ₹809.15 9.79 USD | ₹953.00 11.53 USD | ₹12.07B 145.98M USD | 3.20 | ₹283.37 3.43 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹164.95 2 USD |
-0.72
|
₹11.94B 144.48M USD | ₹12.67K 153.27 USD | ₹164.50 1.99 USD | ₹172.80 2.09 USD | ₹11.94B 144.48M USD | 0 | -₹15.97 -0.1 USD | |
| Sterling Tools Limited STERTOOLS.BO | ₹304.35 3.68 USD |
+4.46
|
₹11.73B 141.88M USD | ₹5.13K 62.08 USD | ₹286.60 3.47 USD | ₹316.90 3.83 USD | ₹11.73B 141.88M USD | 22.66 | ₹13.43 0.16 USD | |
| Control Print Limited CONTROLPR.BO | ₹664.45 8.04 USD |
-3.69
|
₹11.35B 137.31M USD | ₹1.63K 19.72 USD | ₹662.90 8.02 USD | ₹687.55 8.32 USD | ₹11.35B 137.31M USD | 10.95 | ₹60.64 0.73 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | ₹1,712.35 20.72 USD |
+0.63
|
₹10.84B 131.15M USD | ₹829.00 10.03 USD | ₹1,697.95 20.54 USD | ₹1,717.05 20.77 USD | ₹10.84B 131.15M USD | 24.13 | ₹70.95 0.86 USD | |
| Om Infra Limited OMINFRAL.BO | ₹111.25 1.35 USD |
-1.72
|
₹10.83B 131.05M USD | ₹6.48K 78.41 USD | ₹110.00 1.33 USD | ₹113.75 1.38 USD | ₹10.83B 131.05M USD | 48.16 | ₹2.31 0.03 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹100.25 1.21 USD |
-0.35
|
₹10.40B 125.83M USD | ₹6.02K 72.88 USD | ₹98.85 1.2 USD | ₹101.80 1.23 USD | ₹10.40B 125.83M USD | 0 | -₹0.04 -0.0004 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | ₹21.48 0.26 USD |
+4.93
|
₹10.31B 124.78M USD | ₹76.49K 925.39 USD | ₹20.30 0.25 USD | ₹21.49 0.26 USD | ₹10.31B 124.78M USD | 8.76 | ₹2.45 0.03 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹790.50 9.56 USD |
-4.68
|
₹10.25B 124M USD | ₹4.29K 51.94 USD | ₹756.95 9.16 USD | ₹826.00 9.99 USD | ₹10.25B 124M USD | 14.57 | ₹54.24 0.66 USD | |
| Nelcast Limited NELCAST.BO | ₹110.25 1.33 USD |
-0.99
|
₹10.00B 121M USD | ₹3.79K 45.84 USD | ₹109.35 1.32 USD | ₹112.70 1.36 USD | ₹10.00B 121M USD | 26.06 | ₹4.23 0.05 USD | |
| Everest Industries Limited EVERESTIND.BO | ₹567.50 6.87 USD |
-1.24
|
₹9.34B 112.95M USD | ₹1.47K 17.77 USD | ₹552.00 6.68 USD | ₹583.00 7.05 USD | ₹9.34B 112.95M USD | 0 | -₹15.40 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}