결과 페이지 2 - 국가: 인도 거래소: BSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (306)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,187.3 14.36 USD |
-1.17
|
$87.3B 1.06B USD | $3.91K 47.3 USD | $1,183.8 14.32 USD | $1,258.95 15.23 USD | $87.3B 1.06B USD | 25.60 | $46.37 0.56 USD | |
| Transport Corporation of India Limited TCI.BO | $1,132.3 13.7 USD |
+0.07
|
$86.74B 1.05B USD | $2.41K 29.13 USD | $1,110.05 13.43 USD | $1,152 13.94 USD | $86.74B 1.05B USD | 21.24 | $53.3 0.64 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $414.9 5.02 USD |
-0.37
|
$85.66B 1.04B USD | $6.12K 74.07 USD | $412.75 4.99 USD | $418.75 5.07 USD | $85.66B 1.04B USD | 49.33 | $8.41 0.1 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,370.5 16.58 USD |
+2.27
|
$84.88B 1.03B USD | $9.39K 113.64 USD | $1,339.25 16.2 USD | $1,408.1 17.04 USD | $84.88B 1.03B USD | 36.92 | $37.12 0.45 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,303.6 15.77 USD |
-0.57
|
$84.61B 1.02B USD | $10.47K 126.66 USD | $1,297.7 15.7 USD | $1,345 16.27 USD | $84.61B 1.02B USD | 40.08 | $32.52 0.39 USD | |
| Cera Sanitaryware Limited CERA.BO | $6,539.6 79.12 USD |
+1.67
|
$84.32B 1.02B USD | $2.09K 25.25 USD | $6,450.25 78.04 USD | $6,550 79.24 USD | $84.32B 1.02B USD | 35.92 | $182.02 2.2 USD | |
| CMS Info Systems Limited CMSINFO.BO | $495.6 6 USD |
+1.2
|
$81.46B 985.52M USD | $33.35K 403.52 USD | $494.65 5.98 USD | $512.95 6.21 USD | $81.46B 985.52M USD | 22.14 | $22.38 0.27 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $501.25 6.06 USD |
-0.46
|
$78.29B 947.15M USD | $33.53K 405.63 USD | $498.3 6.03 USD | $513.8 6.22 USD | $78.29B 947.15M USD | 44.83 | $11.18 0.14 USD | |
| ESAB India Limited ESABINDIA.BO | $4,992.5 60.4 USD |
-0.78
|
$76.85B 929.75M USD | $698 8.44 USD | $4,960 60.01 USD | $5,061.35 61.23 USD | $76.85B 929.75M USD | 43.70 | $114.22 1.38 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $154.75 1.87 USD |
-2.24
|
$74.81B 905.1M USD | $239.77K 2.9K USD | $153.8 1.86 USD | $159.55 1.93 USD | $74.81B 905.1M USD | 18.82 | $8.22 0.1 USD | |
| Dilip Buildcon Limited DBL.BO | $491.45 5.95 USD |
+0.77
|
$71.86B 869.35M USD | $36.24K 438.47 USD | $483.6 5.85 USD | $492.5 5.96 USD | $71.86B 869.35M USD | 9.50 | $51.7 0.63 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,074.75 13 USD |
-4.99
|
$70.04B 847.4M USD | $9.11K 110.23 USD | $1,070.1 12.95 USD | $1,128 13.65 USD | $70.04B 847.4M USD | 13.84 | $77.6 0.94 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $3,054.4 36.95 USD |
+0.72
|
$69.25B 837.83M USD | $398 4.82 USD | $3,030 36.66 USD | $3,063.2 37.06 USD | $69.25B 837.83M USD | 27.22 | $112.21 1.36 USD | |
| Welspun Enterprises Limited WELENT.BO | $496.75 6.01 USD |
-0.84
|
$68.03B 823.02M USD | $70.14K 848.59 USD | $493.9 5.98 USD | $513.95 6.22 USD | $68.03B 823.02M USD | 19.51 | $25.45 0.31 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $541.45 6.55 USD |
-0.51
|
$66.56B 805.27M USD | $6.13K 74.15 USD | $540.1 6.53 USD | $568.65 6.88 USD | $66.56B 805.27M USD | 30.90 | $17.52 0.21 USD | |
| Nesco Limited NESCO.BO | $924.15 11.18 USD |
-0.72
|
$65.12B 787.79M USD | $1.26K 15.26 USD | $923.6 11.17 USD | $932.55 11.28 USD | $65.12B 787.79M USD | 17.35 | $53.24 0.64 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,601.6 19.38 USD |
+0.56
|
$64.53B 780.76M USD | $47.67K 576.72 USD | $1,594.25 19.29 USD | $1,639.85 19.84 USD | $64.53B 780.76M USD | 99.54 | $16.09 0.19 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $160.35 1.94 USD |
-0.71
|
$64.05B 774.95M USD | $281.92K 3.41K USD | $159.15 1.93 USD | $164.65 1.99 USD | $64.05B 774.95M USD | 25.73 | $6.23 0.08 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $939.1 11.36 USD |
+0.38
|
$62.91B 761.08M USD | $3.21K 38.78 USD | $934.05 11.3 USD | $989.95 11.98 USD | $62.91B 761.08M USD | 31.17 | $30.12 0.36 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $214.5 2.6 USD |
-2.54
|
$60.22B 728.5M USD | $72.21K 873.56 USD | $213.9 2.59 USD | $222.4 2.69 USD | $60.22B 728.5M USD | 3.55 | $60.35 0.73 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $160.1 1.94 USD |
-3
|
$60.08B 726.92M USD | $68.86K 833.04 USD | $159.55 1.93 USD | $165.05 2 USD | $60.08B 726.92M USD | 21.09 | $7.59 0.09 USD | |
| KNR Constructions Limited KNRCON.BO | $207.3 2.51 USD |
-0.36
|
$58.3B 705.33M USD | $66.27K 801.73 USD | $206.85 2.5 USD | $214.95 2.6 USD | $58.3B 705.33M USD | 5.81 | $35.62 0.43 USD | |
| The Anup Engineering Limited ANUP.BO | $2,796.8 33.84 USD |
+2.64
|
$56.01B 677.63M USD | $5.03K 60.85 USD | $2,706.75 32.75 USD | $2,848.45 34.46 USD | $56.01B 677.63M USD | 47.29 | $59.13 0.72 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $739.15 8.94 USD |
+4.66
|
$55.93B 676.64M USD | $38.5K 465.79 USD | $714.5 8.64 USD | $763.45 9.24 USD | $55.93B 676.64M USD | 14.29 | $51.7 0.63 USD | |
| Skipper Limited SKIPPER.BO | $489.95 5.93 USD |
+0.78
|
$55.28B 668.79M USD | $32.21K 389.68 USD | $485.3 5.87 USD | $497.7 6.02 USD | $55.28B 668.79M USD | 35.34 | $13.86 0.17 USD | |
| Kennametal India Limited KENNAMET.BO | $2,480.1 30.01 USD |
+0.7
|
$54.51B 659.46M USD | $2.25K 27.18 USD | $2,436.5 29.48 USD | $2,547.95 30.83 USD | $54.51B 659.46M USD | 53.56 | $46.3 0.56 USD | |
| SIS Limited SIS.BO | $367.5 4.45 USD |
+2.94
|
$53.11B 642.52M USD | $12.53K 151.57 USD | $357 4.32 USD | $369.95 4.48 USD | $53.11B 642.52M USD | 448.17 | $0.82 0.009 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,624.5 19.65 USD |
-0.41
|
$49.97B 604.54M USD | $3.63K 43.89 USD | $1,618.05 19.58 USD | $1,658.35 20.06 USD | $49.97B 604.54M USD | 94.83 | $17.13 0.21 USD | |
| VRL Logistics Limited VRLLOG.BO | $564.4 6.83 USD |
-0.62
|
$49.39B 597.58M USD | $4.47K 54.09 USD | $563.1 6.81 USD | $573.2 6.93 USD | $49.39B 597.58M USD | 0 | $0 0 USD | |
| Quess Corp Limited QUESS.BO | $314.9 3.81 USD |
+0.54
|
$46.9B 567.46M USD | $8.88K 107.38 USD | $312.1 3.78 USD | $322.95 3.91 USD | $46.9B 567.46M USD | 102.57 | $3.07 0.04 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,103.65 13.35 USD |
+0.69
|
$46.9B 567.44M USD | $61.56K 744.73 USD | $1,090 13.19 USD | $1,150.85 13.92 USD | $46.9B 567.44M USD | 64.12 | $17.21 0.21 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $199.25 2.41 USD |
+0.53
|
$46.38B 561.15M USD | $94.6K 1.14K USD | $198.2 2.4 USD | $202.5 2.45 USD | $46.38B 561.15M USD | 79.70 | $2.5 0.03 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,593.75 19.28 USD |
+1.73
|
$43.4B 525.1M USD | $2.17K 26.23 USD | $1,564.2 18.92 USD | $1,606.4 19.43 USD | $43.4B 525.1M USD | 24.93 | $63.92 0.77 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $59.77 0.72 USD |
+6.52
|
$43.3B 523.84M USD | $596.57K 7.22K USD | $56.31 0.68 USD | $60.2 0.73 USD | $43.3B 523.84M USD | 124.52 | $0.48 0.005 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $31.66 0.38 USD |
+4.73
|
$42.57B 515.03M USD | $17.79K 215.17 USD | $30.15 0.36 USD | $32.2 0.39 USD | $42.57B 515.03M USD | 65.95 | $0.48 0.005 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,828.55 46.32 USD |
<0.01
|
$39.88B 482.48M USD | $1.67K 20.17 USD | $3,774.8 45.67 USD | $3,924 47.47 USD | $39.88B 482.48M USD | 26.73 | $143.18 1.73 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $488.75 5.91 USD |
-0.46
|
$37.49B 453.63M USD | $4.79K 57.91 USD | $485.75 5.88 USD | $498 6.02 USD | $37.49B 453.63M USD | 39.03 | $12.52 0.15 USD | |
| Pitti Engineering Limited PITTIENG.BO | $971.7 11.76 USD |
-1.97
|
$36.59B 442.65M USD | $2.83K 34.23 USD | $968.2 11.71 USD | $997.65 12.07 USD | $36.59B 442.65M USD | 29.17 | $33.31 0.4 USD | |
| HPL Electric & Power Limited HPL.BO | $567.9 6.87 USD |
-1.13
|
$36.52B 441.79M USD | $25.57K 309.35 USD | $562.25 6.8 USD | $583.35 7.06 USD | $36.52B 441.79M USD | 38.92 | $14.59 0.18 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $210.6 2.55 USD |
-0.21
|
$36.01B 435.7M USD | $8.59K 103.95 USD | $210 2.54 USD | $213.95 2.59 USD | $36.01B 435.7M USD | 13.54 | $15.55 0.19 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $510.65 6.18 USD |
+4.47
|
$35.34B 427.51M USD | $10.51K 127.13 USD | $489 5.92 USD | $516.45 6.25 USD | $35.34B 427.51M USD | 17.88 | $28.55 0.35 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $3,891.45 47.08 USD |
+0.07
|
$33.62B 406.75M USD | $392 4.74 USD | $3,874.65 46.88 USD | $3,984.95 48.21 USD | $33.62B 406.75M USD | 36.26 | $107.32 1.3 USD | |
| Precision Wires India Limited PRECWIRE.BO | $184.45 2.23 USD |
-0.75
|
$32.95B 398.68M USD | $45.66K 552.45 USD | $182.6 2.21 USD | $189.7 2.3 USD | $32.95B 398.68M USD | 36.59 | $5.04 0.06 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| NITCO Limited NITCO.BO | $143.25 1.73 USD |
+4.68
|
$32.76B 396.4M USD | $16.69K 201.92 USD | $134.95 1.63 USD | $143.65 1.74 USD | $32.76B 396.4M USD | 0 | -$74.57 -0.9 USD | |
| Bharat Bijlee Limited BBL.BO | $2,882.2 34.87 USD |
-1.43
|
$32.58B 394.14M USD | $5K 60.46 USD | $2,867.3 34.69 USD | $2,944.6 35.62 USD | $32.58B 394.14M USD | 24.39 | $118.14 1.43 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $1,943.15 23.51 USD |
-1.05
|
$32.57B 394.07M USD | $665 8.05 USD | $1,935.25 23.41 USD | $1,989.9 24.07 USD | $32.57B 394.07M USD | 29.98 | $64.81 0.78 USD | |
| IRB InvIT Fund IRBINVIT.BO | $55.84 0.68 USD |
+1.09
|
$32.42B 392.17M USD | $68.49K 828.63 USD | $55.2 0.67 USD | $55.93 0.68 USD | $32.42B 392.17M USD | 8.68 | $6.43 0.08 USD | |
| Pennar Industries Limited PENIND.BO | $237.5 2.87 USD |
-1.88
|
$32.05B 387.75M USD | $264.18K 3.2K USD | $235.9 2.85 USD | $248 3 USD | $32.05B 387.75M USD | 28.51 | $8.33 0.1 USD | |
| Pokarna Limited POKARNA.BO | $1,012.05 12.24 USD |
-2.53
|
$31.38B 379.62M USD | $5.02K 60.72 USD | $1,005 12.16 USD | $1,043.7 12.63 USD | $31.38B 379.62M USD | 16.74 | $60.43 0.73 USD | |
| TCI Express Limited TCIEXP.BO | $802.95 9.71 USD |
+4.48
|
$30.82B 372.84M USD | $43.36K 524.55 USD | $778.9 9.42 USD | $870 10.53 USD | $30.82B 372.84M USD | 31.46 | $25.52 0.31 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $30.94 0.37 USD |
-2.12
|
$30.41B 367.88M USD | $117.65K 1.42K USD | $30.82 0.37 USD | $32.1 0.39 USD | $30.41B 367.88M USD | 85.94 | $0.36 0.004 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,969.2 35.92 USD |
-1.67
|
$30.12B 364.36M USD | $1.49K 18.01 USD | $2,956.15 35.76 USD | $3,089.9 37.38 USD | $30.12B 364.36M USD | 37.67 | $78.81 0.95 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $353.1 4.27 USD |
-1.67
|
$29.83B 360.88M USD | $8.76K 105.98 USD | $350.8 4.24 USD | $364 4.4 USD | $29.83B 360.88M USD | 0 | -$0.47 -0.005 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $674.8 8.16 USD |
+2.54
|
$29.72B 359.56M USD | $8.02K 97.08 USD | $658.05 7.96 USD | $677.7 8.2 USD | $29.72B 359.56M USD | 47.25 | $14.28 0.17 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $420.95 5.09 USD |
-0.6
|
$28.74B 347.66M USD | $6.49K 78.49 USD | $416.5 5.04 USD | $430.45 5.21 USD | $28.74B 347.66M USD | 61.36 | $6.86 0.08 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $331 4 USD |
-1
|
$28B 338.8M USD | $13.71K 165.9 USD | $330.05 3.99 USD | $340.8 4.12 USD | $28B 338.8M USD | 13.75 | $24.07 0.29 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $302.35 3.66 USD |
-1.45
|
$26.18B 316.69M USD | $59.51K 719.94 USD | $301.6 3.65 USD | $313.9 3.8 USD | $26.18B 316.69M USD | 16.73 | $18.07 0.22 USD | |
| PSP Projects Limited PSPPROJECT.BO | $639.5 7.74 USD |
+0.18
|
$25.35B 306.7M USD | $249 3.01 USD | $636.7 7.7 USD | $641.85 7.77 USD | $25.35B 306.7M USD | 44.72 | $14.3 0.17 USD | |
| TIL Limited TIL.BO | $380 4.6 USD |
-1.8
|
$25.31B 306.19M USD | $36.17K 437.65 USD | $373.7 4.52 USD | $399.85 4.84 USD | $25.31B 306.19M USD | 883.72 | $0.43 0.005 USD | |
| Hinduja Global Solutions Limited HGS.BO | $507.4 6.14 USD |
+0.24
|
$23.6B 285.57M USD | $2.94K 35.61 USD | $505 6.11 USD | $512.85 6.2 USD | $23.6B 285.57M USD | 0 | -$20.86 -0.2 USD | |
| Ramco Industries Limited RAMCOIND.BO | $269.9 3.27 USD |
+3.27
|
$23.43B 283.46M USD | $14.92K 180.51 USD | $262.95 3.18 USD | $276.5 3.35 USD | $23.43B 283.46M USD | 12.92 | $20.88 0.25 USD | |
| Seamec Limited SEAMECLTD.BO | $920.5 11.14 USD |
+1
|
$23.4B 283.15M USD | $3.49K 42.22 USD | $888.4 10.75 USD | $960 11.61 USD | $23.4B 283.15M USD | 26.09 | $35.27 0.43 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $323.6 3.92 USD |
+0.73
|
$23.34B 282.4M USD | $12.31K 148.92 USD | $315.15 3.81 USD | $330.6 4 USD | $23.34B 282.4M USD | 0 | -$4.98 -0.06 USD | |
| HMT Limited HMT.BO | $65.19 0.79 USD |
+4.99
|
$23.18B 280.46M USD | $5.84K 70.59 USD | $64.8 0.78 USD | $65.19 0.79 USD | $23.18B 280.46M USD | 0 | -$4.14 -0.05 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,335.15 16.15 USD |
+3.34
|
$22.91B 277.23M USD | $11.74K 142.01 USD | $1,274.05 15.41 USD | $1,371 16.59 USD | $22.91B 277.23M USD | 61.86 | $21.58 0.26 USD | |
| Eveready Industries India Limited EVEREADY.BO | $307.85 3.72 USD |
+0.6
|
$22.38B 270.72M USD | $19.27K 233.16 USD | $302.15 3.66 USD | $309.2 3.74 USD | $22.38B 270.72M USD | 27.12 | $11.35 0.14 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $793.55 9.6 USD |
-0.38
|
$22.22B 268.82M USD | $8.37K 101.23 USD | $776.55 9.39 USD | $800.5 9.68 USD | $22.22B 268.82M USD | 0 | -$9.8 -0.1 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $418.8 5.07 USD |
-1.47
|
$22.06B 266.93M USD | $1.84K 22.27 USD | $417.35 5.05 USD | $428.55 5.18 USD | $22.06B 266.93M USD | 3.95 | $105.92 1.28 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,584.3 19.17 USD |
+0.6
|
$21.59B 261.16M USD | $5.53K 66.87 USD | $1,575 19.05 USD | $1,628.1 19.7 USD | $21.59B 261.16M USD | 19.12 | $82.84 1 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,029.65 24.56 USD |
+0.41
|
$21.55B 260.78M USD | $7.21K 87.19 USD | $1,998.9 24.18 USD | $2,087 25.25 USD | $21.55B 260.78M USD | 33.69 | $60.24 0.73 USD | |
| Universal Cables Limited UNIVCABLES.BO | $615.2 7.44 USD |
+2.16
|
$21.34B 258.23M USD | $2.57K 31.12 USD | $602.05 7.28 USD | $632.2 7.65 USD | $21.34B 258.23M USD | 23.87 | $25.77 0.31 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,678.35 20.31 USD |
+0.22
|
$19.89B 240.64M USD | $763 9.23 USD | $1,650.8 19.97 USD | $1,692.2 20.47 USD | $19.89B 240.64M USD | 9.80 | $171.15 2.07 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $287.1 3.47 USD |
-0.47
|
$19.3B 233.51M USD | $5.45K 65.92 USD | $285 3.45 USD | $293.45 3.55 USD | $19.3B 233.51M USD | 142.12 | $2.02 0.02 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $467.05 5.65 USD |
-1.72
|
$19.15B 231.73M USD | $1.5K 18.12 USD | $463.3 5.61 USD | $478.35 5.79 USD | $19.15B 231.73M USD | 31.90 | $14.64 0.18 USD | |
| GE Power India Limited GEPIL.BO | $282.05 3.41 USD |
-1.29
|
$18.96B 229.4M USD | $98.41K 1.19K USD | $280.25 3.39 USD | $298.45 3.61 USD | $18.96B 229.4M USD | 0 | -$4 -0.04 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $140.15 1.7 USD |
-0.85
|
$17.71B 214.26M USD | $5.65K 68.33 USD | $139.5 1.69 USD | $143.55 1.74 USD | $17.71B 214.26M USD | 21.42 | $6.54 0.08 USD | |
| M M Forgings Limited MMFL.BO | $359.8 4.35 USD |
-1.87
|
$17.37B 210.17M USD | $5.18K 62.71 USD | $358.7 4.34 USD | $384.9 4.66 USD | $17.37B 210.17M USD | 14.26 | $25.23 0.31 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $612.05 7.4 USD |
-1.27
|
$17.36B 210.04M USD | $21.07K 254.88 USD | $608.85 7.37 USD | $622.8 7.53 USD | $17.36B 210.04M USD | 20.35 | $30.07 0.36 USD | |
| Wendt (India) Limited WENDT.BO | $8,428.8 101.97 USD |
-0.93
|
$16.86B 203.95M USD | $1.29K 15.57 USD | $8,405 101.69 USD | $8,569.5 103.68 USD | $16.86B 203.95M USD | 42.70 | $197.39 2.39 USD | |
| Roto Pumps Limited ROTO.BO | $263.6 3.19 USD |
-0.85
|
$16.56B 200.33M USD | $6.38K 77.21 USD | $262.7 3.18 USD | $270.9 3.28 USD | $16.56B 200.33M USD | 49.08 | $5.37 0.06 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $108.1 1.31 USD |
-1.91
|
$16.3B 197.25M USD | $69.68K 842.98 USD | $107.7 1.3 USD | $112.75 1.36 USD | $16.3B 197.25M USD | 0 | -$3.01 -0.03 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $68.88 0.83 USD |
+2.29
|
$15.53B 187.87M USD | $21.43K 259.21 USD | $65.96 0.8 USD | $70.01 0.85 USD | $15.53B 187.87M USD | 28.58 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $223.75 2.71 USD |
-2.97
|
$15.17B 183.49M USD | $44.15K 534.09 USD | $222.85 2.7 USD | $233 2.82 USD | $15.17B 183.49M USD | 0 | -$14.74 -0.1 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 24.66 | $34.55 0.42 USD | |
| Alicon Castalloy Limited ALICON.BO | $902.1 10.91 USD |
+0.89
|
$14.74B 178.3M USD | $574 6.94 USD | $889.25 10.76 USD | $968.4 11.72 USD | $14.74B 178.3M USD | 32.03 | $28.16 0.34 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $129.8 1.57 USD |
-1.89
|
$14.56B 176.21M USD | $33.1K 400.41 USD | $129.45 1.57 USD | $133.95 1.62 USD | $14.56B 176.21M USD | 14.86 | $8.73 0.11 USD | |
| Yuken India Limited YUKEN.BO | $1,096.95 13.27 USD |
+5.44
|
$14.26B 172.53M USD | $682 8.25 USD | $1,059.15 12.81 USD | $1,122 13.57 USD | $14.26B 172.53M USD | 57.91 | $18.94 0.23 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $925.55 11.2 USD |
-1.89
|
$13.98B 169.08M USD | $9.75K 117.96 USD | $924 11.18 USD | $950.35 11.5 USD | $13.98B 169.08M USD | 116.86 | $7.92 0.1 USD | |
| BirlaNu Limited HIL.BO | $1,843.1 22.3 USD |
0
|
$13.9B 168.15M USD | $880 10.65 USD | $1,825 22.08 USD | $1,870.25 22.63 USD | $13.9B 168.15M USD | 0 | -$43.7 -0.5 USD | |
| SPML Infra Limited SPMLINFRA.BO | $189.55 2.29 USD |
-1.28
|
$13.55B 163.97M USD | $19.95K 241.41 USD | $189 2.29 USD | $198 2.4 USD | $13.55B 163.97M USD | 29.80 | $6.36 0.08 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $2,273.9 27.51 USD |
-3.23
|
$13.12B 158.69M USD | $708 8.57 USD | $2,249.4 27.21 USD | $2,342 28.33 USD | $13.12B 158.69M USD | 26.80 | $84.82 1.03 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,012.45 12.25 USD |
-4.75
|
$12.9B 156.09M USD | $1.01K 12.2 USD | $1,009.85 12.22 USD | $1,044.9 12.64 USD | $12.9B 156.09M USD | 2.91 | $347.05 4.2 USD | |
| Sterling Tools Limited STERTOOLS.BO | $350.85 4.24 USD |
+7.1
|
$12.7B 153.59M USD | $42.89K 518.89 USD | $325.75 3.94 USD | $354 4.28 USD | $12.7B 153.59M USD | 21.85 | $16.05 0.19 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $53.96 0.65 USD |
-3.38
|
$12.21B 147.73M USD | $94.99K 1.15K USD | $53.89 0.65 USD | $56.54 0.68 USD | $12.21B 147.73M USD | 9.56 | $5.64 0.07 USD | |
| Om Infra Limited OMINFRAL.BO | $125.2 1.51 USD |
-2.34
|
$12.06B 145.87M USD | $30.04K 363.48 USD | $124.5 1.51 USD | $130 1.57 USD | $12.06B 145.87M USD | 48.52 | $2.58 0.03 USD | |
| Control Print Limited CONTROLPR.BO | $736.95 8.92 USD |
-0.24
|
$11.79B 142.6M USD | $2.2K 26.66 USD | $729 8.82 USD | $754.95 9.13 USD | $11.79B 142.6M USD | 11.77 | $62.57 0.76 USD | |
| Nelcast Limited NELCAST.BO | $129.75 1.57 USD |
-4.67
|
$11.29B 136.57M USD | $13.94K 168.67 USD | $129 1.56 USD | $136.6 1.65 USD | $11.29B 136.57M USD | 30.24 | $4.29 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}