Ergebnisseite 2 für Land: Indien Börse: BSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (579)
- {{country.name}}
- Alle Länder
- Indien (579)
BSE (579)
- {{item.name}}
- Alle Börsen
- BSE (579)
- NSE (326)
Industriewerte (579)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (30)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (58)
- Ingenieurwesen und Bau (101)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (45)
- Farm & Schwere Baumaschinen (14)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (87)
- Metallerzeugung (45)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (60)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (9)
- Spedition (8)
- Integrierte Fracht & Logistik (21)
- Abfallwirtschaft (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,848.80 34.47 USD |
+2.11
|
₹90.07B 1.09B USD | ₹29.32K 354.69 USD | ₹2,832.05 34.26 USD | ₹2,902.60 35.12 USD | ₹90.07B 1.09B USD | 24.72 | ₹115.22 1.39 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,109.80 13.43 USD |
+1.16
|
₹89.44B 1.08B USD | ₹518.48K 6.27K USD | ₹1,040.30 12.59 USD | ₹1,150.00 13.91 USD | ₹89.44B 1.08B USD | 101.16 | ₹10.97 0.13 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹320.80 3.88 USD |
+0.55
|
₹88.73B 1.07B USD | ₹56.66K 685.54 USD | ₹317.90 3.85 USD | ₹326.20 3.95 USD | ₹88.73B 1.07B USD | 15.07 | ₹21.28 0.26 USD | ||
|
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,752.95 69.6 USD |
+0.48
|
₹88.56B 1.07B USD | ₹206.00 2.49 USD | ₹5,737.40 69.41 USD | ₹5,877.50 71.11 USD | ₹88.56B 1.07B USD | 42.52 | ₹135.29 1.64 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹884.30 10.7 USD |
+3.36
|
₹85.57B 1.04B USD | ₹4.51K 54.5 USD | ₹864.05 10.45 USD | ₹910.60 11.02 USD | ₹85.57B 1.04B USD | 9.47 | ₹93.34 1.13 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,617.30 31.66 USD |
+1.43
|
₹83.99B 1.02B USD | ₹166.00 2.01 USD | ₹2,582.00 31.24 USD | ₹2,654.00 32.11 USD | ₹83.99B 1.02B USD | 9.02 | ₹290.03 3.51 USD | ||
|
SKF India Limited
SKFINDIA.BO
IN
|
₹1,644.60 19.9 USD |
+3.34
|
₹81.31B 983.66M USD | ₹1.66K 20.11 USD | ₹1,608.05 19.45 USD | ₹1,679.70 20.32 USD | ₹81.31B 983.66M USD | 15.15 | ₹108.50 1.31 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,908.25 23.09 USD |
-2.59
|
₹81.16B 981.9M USD | ₹28.79K 348.35 USD | ₹1,890.00 22.87 USD | ₹2,050.00 24.8 USD | ₹81.16B 981.9M USD | 113.24 | ₹16.85 0.2 USD | ||
|
Cera Sanitaryware Limited
CERA.BO
IN
|
₹6,252.10 75.64 USD |
+2.01
|
₹80.61B 975.22M USD | ₹1.67K 20.18 USD | ₹6,174.00 74.7 USD | ₹6,280.00 75.98 USD | ₹80.61B 975.22M USD | 39.53 | ₹158.13 1.91 USD | ||
|
Nesco Limited
NESCO.BO
IN
|
₹1,105.10 13.37 USD |
+1.44
|
₹77.87B 942.04M USD | ₹1.88K 22.73 USD | ₹1,102.00 13.33 USD | ₹1,120.00 13.55 USD | ₹77.87B 942.04M USD | 18.85 | ₹58.61 0.71 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹375.80 4.55 USD |
+2.27
|
₹77.60B 938.87M USD | ₹6.67K 80.71 USD | ₹373.20 4.52 USD | ₹380.00 4.6 USD | ₹77.60B 938.87M USD | 0 | -₹18.55 -0.2 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹60.39 0.73 USD |
-0.07
|
₹77.40B 936.36M USD | ₹158.64K 1.92K USD | ₹59.94 0.73 USD | ₹60.57 0.73 USD | ₹77.40B 936.36M USD | 15.97 | ₹3.78 0.05 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹560.25 6.78 USD |
+1.72
|
₹75.98B 919.2M USD | ₹12.48K 150.96 USD | ₹552.35 6.68 USD | ₹562.00 6.8 USD | ₹75.98B 919.2M USD | 21.36 | ₹26.22 0.32 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹155.95 1.89 USD |
+1.3
|
₹75.39B 912.12M USD | ₹123.47K 1.49K USD | ₹155.15 1.88 USD | ₹159.25 1.93 USD | ₹75.39B 912.12M USD | 14.64 | ₹10.65 0.13 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹403.80 4.89 USD |
+3.04
|
₹73.82B 893.07M USD | ₹46.58K 563.48 USD | ₹395.80 4.79 USD | ₹411.35 4.98 USD | ₹73.82B 893.07M USD | 65.12 | ₹6.20 0.08 USD | ||
|
Transport Corporation of India Limited
TCI.BO
IN
|
₹945.05 11.43 USD |
+1.24
|
₹72.60B 878.36M USD | ₹1.98K 23.94 USD | ₹935.00 11.31 USD | ₹954.50 11.55 USD | ₹72.60B 878.36M USD | 16.22 | ₹58.25 0.7 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹436.55 5.28 USD |
+2.22
|
₹72.03B 871.41M USD | ₹24.87K 300.83 USD | ₹427.15 5.17 USD | ₹438.50 5.31 USD | ₹72.03B 871.41M USD | 20.16 | ₹21.65 0.26 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹431.50 5.22 USD |
+0.29
|
₹70.09B 848.03M USD | ₹6.60K 79.79 USD | ₹430.50 5.21 USD | ₹440.05 5.32 USD | ₹70.09B 848.03M USD | 5.01 | ₹86.09 1.04 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹925.45 11.2 USD |
+1.58
|
₹68.05B 823.27M USD | ₹117.39K 1.42K USD | ₹911.05 11.02 USD | ₹932.50 11.28 USD | ₹68.05B 823.27M USD | 62.31 | ₹14.85 0.18 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹56.24 0.68 USD |
+3.94
|
₹67.72B 819.28M USD | ₹2.74K 33.13 USD | ₹54.10 0.65 USD | ₹56.80 0.69 USD | ₹67.72B 819.28M USD | 0 | -₹4.32 -0.05 USD | ||
|
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹556.45 6.73 USD |
+5.06
|
₹67.42B 815.68M USD | ₹8.64K 104.52 USD | ₹534.65 6.47 USD | ₹566.40 6.85 USD | ₹67.42B 815.68M USD | 45.09 | ₹12.34 0.15 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹545.75 6.6 USD |
+1.53
|
₹67.34B 814.76M USD | ₹85.87K 1.04K USD | ₹544.45 6.59 USD | ₹559.00 6.76 USD | ₹67.34B 814.76M USD | 25.96 | ₹21.02 0.25 USD | ||
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹2,979.70 36.05 USD |
+7.28
|
₹65.49B 792.3M USD | ₹1.99K 24.04 USD | ₹2,846.55 34.44 USD | ₹2,997.20 36.26 USD | ₹65.49B 792.3M USD | 47.25 | ₹63.05 0.76 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹302.90 3.66 USD |
+0.58
|
₹62.68B 758.29M USD | ₹22.00K 266.13 USD | ₹301.10 3.64 USD | ₹308.60 3.73 USD | ₹62.68B 758.29M USD | 31.71 | ₹9.55 0.12 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹549.40 6.65 USD |
+0.76
|
₹62.03B 750.45M USD | ₹40.14K 485.59 USD | ₹547.55 6.62 USD | ₹561.55 6.79 USD | ₹62.03B 750.45M USD | 29.11 | ₹18.87 0.23 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹336.80 4.07 USD |
+1.34
|
₹61.91B 748.99M USD | ₹167.79K 2.03K USD | ₹333.85 4.04 USD | ₹350.50 4.24 USD | ₹61.91B 748.99M USD | 58.77 | ₹5.73 0.07 USD | ||
|
SIS Limited
SIS.BO
IN
|
₹428.15 5.18 USD |
+1.77
|
₹60.50B 731.92M USD | ₹2.95K 35.73 USD | ₹419.90 5.08 USD | ₹431.20 5.22 USD | ₹60.50B 731.92M USD | 44.46 | ₹9.63 0.12 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,526.60 30.57 USD |
+0.9
|
₹57.29B 693.05M USD | ₹292.00 3.53 USD | ₹2,526.00 30.56 USD | ₹2,572.70 31.13 USD | ₹57.29B 693.05M USD | 20.05 | ₹125.96 1.52 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹805.90 9.75 USD |
+0.93
|
₹53.99B 653.13M USD | ₹6.89K 83.31 USD | ₹798.10 9.66 USD | ₹830.00 10.04 USD | ₹53.99B 653.13M USD | 20.30 | ₹39.69 0.48 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹206.55 2.5 USD |
+1.45
|
₹52.99B 641.07M USD | ₹30.62K 370.39 USD | ₹205.60 2.49 USD | ₹211.55 2.56 USD | ₹52.99B 641.07M USD | 6.37 | ₹32.41 0.39 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹449.25 5.44 USD |
+0.1
|
₹51.66B 625M USD | ₹70.40K 851.66 USD | ₹446.50 5.4 USD | ₹469.75 5.68 USD | ₹51.66B 625M USD | 18.78 | ₹23.92 0.29 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹3,906.30 47.26 USD |
+0.39
|
₹50.67B 613.06M USD | ₹3.98K 48.1 USD | ₹3,822.50 46.25 USD | ₹4,020.00 48.64 USD | ₹50.67B 613.06M USD | 0 | -₹12.83 -0.1 USD | ||
|
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹298.40 3.61 USD |
+0.51
|
₹49.13B 594.37M USD | ₹17.96K 217.25 USD | ₹296.65 3.59 USD | ₹305.50 3.7 USD | ₹49.13B 594.37M USD | 16.34 | ₹18.26 0.22 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹78.02 0.94 USD |
+8.75
|
₹48.23B 583.51M USD | ₹234.90K 2.84K USD | ₹73.33 0.89 USD | ₹79.10 0.96 USD | ₹48.23B 583.51M USD | 9.71 | ₹8.03 0.1 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹1,965.60 23.78 USD |
+2.13
|
₹48.05B 581.29M USD | ₹18.19K 220.06 USD | ₹1,913.00 23.14 USD | ₹2,014.15 24.37 USD | ₹48.05B 581.29M USD | 57.05 | ₹34.45 0.42 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,140.05 50.09 USD |
+2.39
|
₹47.36B 573.01M USD | ₹3.42K 41.41 USD | ₹4,064.25 49.17 USD | ₹4,172.70 50.48 USD | ₹47.36B 573.01M USD | 29.93 | ₹138.28 1.67 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹116.05 1.4 USD |
+4.55
|
₹46.85B 566.75M USD | ₹389.29K 4.71K USD | ₹111.00 1.34 USD | ₹118.20 1.43 USD | ₹46.85B 566.75M USD | 16.23 | ₹7.15 0.09 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹9,333.85 112.92 USD |
-6.93
|
₹46.09B 557.6M USD | ₹5.48K 66.35 USD | ₹9,157.15 110.79 USD | ₹10,500.00 127.03 USD | ₹46.09B 557.6M USD | 221.60 | ₹42.12 0.51 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹465.40 5.63 USD |
+2.2
|
₹45.46B 549.94M USD | ₹12.13K 146.79 USD | ₹456.05 5.52 USD | ₹473.85 5.73 USD | ₹45.46B 549.94M USD | 28.71 | ₹16.21 0.2 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹191.40 2.32 USD |
+3.35
|
₹44.57B 539.18M USD | ₹203.14K 2.46K USD | ₹188.75 2.28 USD | ₹195.45 2.36 USD | ₹44.57B 539.18M USD | 43.01 | ₹4.45 0.05 USD | ||
|
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹357.85 4.33 USD |
+3.32
|
₹43.99B 532.21M USD | ₹25.93K 313.7 USD | ₹350.00 4.23 USD | ₹363.00 4.39 USD | ₹43.99B 532.21M USD | 29.77 | ₹12.02 0.15 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹106.40 1.29 USD |
+0.47
|
₹43.29B 523.74M USD | ₹243.01K 2.94K USD | ₹106.00 1.28 USD | ₹110.00 1.33 USD | ₹43.29B 523.74M USD | 21.98 | ₹4.84 0.06 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,203.20 14.56 USD |
+2.07
|
₹41.75B 505.05M USD | ₹12.11K 146.51 USD | ₹1,154.40 13.97 USD | ₹1,234.30 14.93 USD | ₹41.75B 505.05M USD | 25.58 | ₹47.03 0.57 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹237.60 2.87 USD |
+3.26
|
₹41.57B 502.87M USD | ₹8.49K 102.73 USD | ₹231.80 2.8 USD | ₹239.00 2.89 USD | ₹41.57B 502.87M USD | 17.56 | ₹13.53 0.16 USD | ||
|
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,608.50 19.46 USD |
+1.55
|
₹40.90B 494.77M USD | ₹3.31K 40.02 USD | ₹1,595.00 19.3 USD | ₹1,645.00 19.9 USD | ₹40.90B 494.77M USD | 16.27 | ₹98.84 1.2 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,632.85 56.05 USD |
+2.87
|
₹40.09B 484.98M USD | ₹813.00 9.84 USD | ₹4,581.75 55.43 USD | ₹4,700.00 56.86 USD | ₹40.09B 484.98M USD | 38.38 | ₹120.69 1.46 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹591.45 7.16 USD |
+1.79
|
₹39.36B 476.21M USD | ₹83.08K 1.01K USD | ₹581.30 7.03 USD | ₹615.00 7.44 USD | ₹39.36B 476.21M USD | 75.24 | ₹7.86 0.1 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,962.60 23.74 USD |
+3.34
|
₹39.31B 475.63M USD | ₹4.03K 48.7 USD | ₹1,936.90 23.43 USD | ₹1,999.00 24.18 USD | ₹39.31B 475.63M USD | 35.63 | ₹55.07 0.67 USD | ||
|
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹25.13 0.3 USD |
+3.03
|
₹38.75B 468.79M USD | ₹10.63K 128.56 USD | ₹24.88 0.3 USD | ₹25.30 0.31 USD | ₹38.75B 468.79M USD | 0 | -₹0.25 -0.003 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹140.55 1.7 USD |
+0.9
|
₹38.28B 463.08M USD | ₹47.65K 576.52 USD | ₹140.30 1.7 USD | ₹143.00 1.73 USD | ₹38.28B 463.08M USD | 27.13 | ₹5.18 0.06 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹575.50 6.96 USD |
+2.19
|
₹37.51B 453.76M USD | ₹11.34K 137.23 USD | ₹572.20 6.92 USD | ₹581.00 7.03 USD | ₹37.51B 453.76M USD | 11.36 | ₹50.63 0.61 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹132.50 1.6 USD |
+7.46
|
₹37.20B 450.01M USD | ₹1.06M 12.79K USD | ₹127.95 1.55 USD | ₹140.15 1.7 USD | ₹37.20B 450.01M USD | 5.22 | ₹25.38 0.31 USD | ||
|
Quess Corp Limited
QUESS.BO
IN
|
₹245.60 2.97 USD |
+0.64
|
₹36.68B 443.8M USD | ₹50.61K 612.26 USD | ₹242.85 2.94 USD | ₹249.15 3.01 USD | ₹36.68B 443.8M USD | 16.54 | ₹14.84 0.18 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹484.15 5.86 USD |
+5.58
|
₹36.63B 443.2M USD | ₹11.56K 139.82 USD | ₹479.20 5.8 USD | ₹501.20 6.06 USD | ₹36.63B 443.2M USD | 9.46 | ₹51.13 0.62 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹921.55 11.15 USD |
+0.77
|
₹36.53B 441.98M USD | ₹4.64K 56.18 USD | ₹913.40 11.05 USD | ₹945.50 11.44 USD | ₹36.53B 441.98M USD | 65.87 | ₹13.99 0.17 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹421.50 5.1 USD |
+8.37
|
₹36.49B 441.49M USD | ₹200.33K 2.42K USD | ₹391.80 4.74 USD | ₹423.95 5.13 USD | ₹36.49B 441.49M USD | 19.80 | ₹21.28 0.26 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹976.55 11.81 USD |
-1.76
|
₹36.05B 436.12M USD | ₹5.97K 72.23 USD | ₹971.55 11.75 USD | ₹1,020.00 12.34 USD | ₹36.05B 436.12M USD | 30.69 | ₹31.81 0.38 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹127.30 1.54 USD |
+1.64
|
₹35.80B 433.13M USD | ₹89.98K 1.09K USD | ₹126.95 1.54 USD | ₹130.15 1.57 USD | ₹35.80B 433.13M USD | 8.19 | ₹15.54 0.19 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹381.05 4.61 USD |
+0.47
|
₹35.57B 430.35M USD | ₹16.39K 198.23 USD | ₹378.55 4.58 USD | ₹391.00 4.73 USD | ₹35.57B 430.35M USD | 33.16 | ₹11.49 0.14 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹348.35 4.21 USD |
+3.21
|
₹34.60B 418.63M USD | ₹9.98K 120.74 USD | ₹345.00 4.17 USD | ₹360.40 4.36 USD | ₹34.60B 418.63M USD | 1451.45 | ₹0.24 0.002 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹446.75 5.4 USD |
+1.12
|
₹34.27B 414.64M USD | ₹1.45K 17.53 USD | ₹440.10 5.32 USD | ₹449.20 5.43 USD | ₹34.27B 414.64M USD | 44.76 | ₹9.98 0.12 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,217.30 38.92 USD |
+2.54
|
₹33.81B 409.07M USD | ₹271.00 3.28 USD | ₹3,186.00 38.55 USD | ₹3,252.05 39.34 USD | ₹33.81B 409.07M USD | 20.31 | ₹158.40 1.92 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,791.65 33.77 USD |
+0.53
|
₹31.55B 381.76M USD | ₹1.17K 14.09 USD | ₹2,781.65 33.65 USD | ₹2,879.85 34.84 USD | ₹31.55B 381.76M USD | 21.47 | ₹129.98 1.57 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹279.60 3.38 USD |
+0.94
|
₹30.91B 373.99M USD | ₹25.01K 302.62 USD | ₹278.35 3.37 USD | ₹283.90 3.43 USD | ₹30.91B 373.99M USD | 42.23 | ₹6.62 0.08 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,099.35 13.3 USD |
+1.06
|
₹30.78B 372.41M USD | ₹14.62K 176.88 USD | ₹1,095.00 13.25 USD | ₹1,125.00 13.61 USD | ₹30.78B 372.41M USD | 206.25 | ₹5.33 0.06 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹177.70 2.15 USD |
+1.4
|
₹30.39B 367.64M USD | ₹12.70K 153.62 USD | ₹176.00 2.13 USD | ₹179.30 2.17 USD | ₹30.39B 367.64M USD | 10.98 | ₹16.18 0.2 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹438.75 5.31 USD |
+0.1
|
₹30.36B 367.31M USD | ₹1.52K 18.37 USD | ₹436.90 5.29 USD | ₹448.00 5.42 USD | ₹30.36B 367.31M USD | 11.19 | ₹39.18 0.47 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹326.55 3.95 USD |
+0.35
|
₹29.81B 360.71M USD | ₹3.65K 44.17 USD | ₹320.50 3.88 USD | ₹333.20 4.03 USD | ₹29.81B 360.71M USD | 4665.00 | ₹0.07 0.0008 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,670.05 32.3 USD |
+2.39
|
₹28.36B 343.06M USD | ₹1.71K 20.7 USD | ₹2,594.55 31.39 USD | ₹2,717.00 32.87 USD | ₹28.36B 343.06M USD | 30.56 | ₹87.35 1.06 USD | ||
|
Pokarna Limited
POKARNA.BO
IN
|
₹871.55 10.54 USD |
+3.07
|
₹27.02B 326.92M USD | ₹9.13K 110.47 USD | ₹857.85 10.38 USD | ₹905.15 10.95 USD | ₹27.02B 326.92M USD | 33.57 | ₹25.96 0.31 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹386.35 4.67 USD |
+1.18
|
₹26.83B 324.64M USD | ₹14.56K 176.09 USD | ₹381.15 4.61 USD | ₹395.50 4.78 USD | ₹26.83B 324.64M USD | 53.51 | ₹7.22 0.09 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹471.20 5.7 USD |
+0.19
|
₹26.39B 319.24M USD | ₹7.42K 89.71 USD | ₹467.70 5.66 USD | ₹490.00 5.93 USD | ₹26.39B 319.24M USD | 24.80 | ₹19.00 0.23 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,190.55 26.5 USD |
+4.84
|
₹25.96B 314.07M USD | ₹6.75K 81.64 USD | ₹2,112.10 25.55 USD | ₹2,225.95 26.93 USD | ₹25.96B 314.07M USD | 9.73 | ₹225.10 2.72 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,335.45 28.26 USD |
+1.23
|
₹25.54B 309.02M USD | ₹21.10K 255.26 USD | ₹2,272.35 27.49 USD | ₹2,401.90 29.06 USD | ₹25.54B 309.02M USD | 49.37 | ₹47.30 0.57 USD | ||
|
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹293.70 3.55 USD |
+0.63
|
₹25.51B 308.57M USD | ₹7.87K 95.26 USD | ₹291.00 3.52 USD | ₹298.20 3.61 USD | ₹25.51B 308.57M USD | 14.05 | ₹20.90 0.25 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹348.90 4.22 USD |
+1.06
|
₹25.36B 306.82M USD | ₹8.41K 101.78 USD | ₹341.85 4.14 USD | ₹354.85 4.29 USD | ₹25.36B 306.82M USD | 55.29 | ₹6.31 0.08 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,641.75 19.86 USD |
+3.8
|
₹25.06B 303.13M USD | ₹41.73K 504.9 USD | ₹1,562.50 18.9 USD | ₹1,674.95 20.26 USD | ₹25.06B 303.13M USD | 471.76 | ₹3.48 0.04 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹336.15 4.07 USD |
+2.78
|
₹24.26B 293.47M USD | ₹8.31K 100.53 USD | ₹323.55 3.91 USD | ₹337.40 4.08 USD | ₹24.26B 293.47M USD | 0 | -₹178.50 -2.1 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹351.65 4.25 USD |
+2.08
|
₹23.84B 288.44M USD | ₹23.54K 284.84 USD | ₹350.40 4.24 USD | ₹361.05 4.37 USD | ₹23.84B 288.44M USD | 13.10 | ₹26.84 0.32 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹370.30 4.48 USD |
+3.35
|
₹23.81B 288.07M USD | ₹26.78K 324.01 USD | ₹363.85 4.4 USD | ₹382.00 4.62 USD | ₹23.81B 288.07M USD | 26.16 | ₹14.15 0.17 USD | ||
|
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,408.85 17.04 USD |
+0.2
|
₹23.62B 285.74M USD | ₹1.10K 13.26 USD | ₹1,402.60 16.97 USD | ₹1,434.95 17.36 USD | ₹23.62B 285.74M USD | 436.17 | ₹3.23 0.04 USD | ||
|
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹616.10 7.45 USD |
-0.98
|
₹23.21B 280.77M USD | ₹8.83K 106.78 USD | ₹611.00 7.39 USD | ₹640.00 7.74 USD | ₹23.21B 280.77M USD | 14.66 | ₹42.00 0.51 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹31.55 0.38 USD |
+1.61
|
₹23.14B 279.98M USD | ₹301.44K 3.65K USD | ₹31.40 0.38 USD | ₹32.20 0.39 USD | ₹23.14B 279.98M USD | 131.45 | ₹0.24 0.002 USD | ||
|
NITCO Limited
NITCO.BO
IN
|
₹95.98 1.16 USD |
-2.9
|
₹23.08B 279.29M USD | ₹48.17K 582.8 USD | ₹95.47 1.16 USD | ₹102.00 1.23 USD | ₹23.08B 279.29M USD | 80.65 | ₹1.19 0.01 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹467.10 5.65 USD |
+4.21
|
₹22.55B 272.85M USD | ₹10.68K 129.19 USD | ₹447.05 5.41 USD | ₹471.95 5.71 USD | ₹22.55B 272.85M USD | 22.85 | ₹20.44 0.25 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,189.50 26.49 USD |
-0.11
|
₹22.21B 268.68M USD | ₹533.00 6.45 USD | ₹2,189.50 26.49 USD | ₹2,259.90 27.34 USD | ₹22.21B 268.68M USD | 34.56 | ₹63.35 0.77 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,616.70 19.56 USD |
+1.43
|
₹22.03B 266.5M USD | ₹183.00 2.21 USD | ₹1,593.75 19.28 USD | ₹1,632.20 19.75 USD | ₹22.03B 266.5M USD | 20.61 | ₹78.42 0.95 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹167.90 2.03 USD |
-2.1
|
₹21.88B 264.65M USD | ₹27.17K 328.75 USD | ₹166.50 2.01 USD | ₹176.90 2.14 USD | ₹21.88B 264.65M USD | 9.94 | ₹16.88 0.2 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹159.35 1.93 USD |
+2.94
|
₹21.50B 260.16M USD | ₹18.76K 226.93 USD | ₹158.20 1.91 USD | ₹163.25 1.98 USD | ₹21.50B 260.16M USD | 15.48 | ₹10.29 0.12 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹522.35 6.32 USD |
+1.74
|
₹21.42B 259.18M USD | ₹2.97K 35.94 USD | ₹516.95 6.25 USD | ₹526.50 6.37 USD | ₹21.42B 259.18M USD | 26.42 | ₹19.77 0.24 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹257.40 3.11 USD |
-0.25
|
₹20.36B 246.31M USD | ₹9.93K 120.18 USD | ₹256.05 3.1 USD | ₹263.00 3.18 USD | ₹20.36B 246.31M USD | 35.65 | ₹7.22 0.09 USD | ||
|
TCI Express Limited
TCIEXP.BO
IN
|
₹526.10 6.36 USD |
+1.81
|
₹20.21B 244.53M USD | ₹1.53K 18.46 USD | ₹513.85 6.22 USD | ₹535.00 6.47 USD | ₹20.21B 244.53M USD | 24.88 | ₹21.14 0.26 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹427.70 5.17 USD |
+0.86
|
₹19.90B 240.72M USD | ₹200.97K 2.43K USD | ₹426.45 5.16 USD | ₹436.00 5.27 USD | ₹19.90B 240.72M USD | 0 | -₹24.89 -0.3 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,137.10 13.76 USD |
+1.01
|
₹19.54B 236.4M USD | ₹8.92K 107.91 USD | ₹1,126.10 13.62 USD | ₹1,162.95 14.07 USD | ₹19.54B 236.4M USD | 41.09 | ₹27.67 0.33 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹112.65 1.36 USD |
-4.21
|
₹19.39B 234.55M USD | ₹85.20K 1.03K USD | ₹110.20 1.33 USD | ₹121.30 1.47 USD | ₹19.39B 234.55M USD | 41.87 | ₹2.69 0.03 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹898.20 10.87 USD |
+0.17
|
₹19.04B 230.38M USD | ₹7.14K 86.43 USD | ₹896.00 10.84 USD | ₹940.00 11.37 USD | ₹19.04B 230.38M USD | 52.16 | ₹17.22 0.21 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹224.10 2.71 USD |
+1.22
|
₹18.96B 229.38M USD | ₹26.64K 322.34 USD | ₹223.20 2.7 USD | ₹229.75 2.78 USD | ₹18.96B 229.38M USD | 9.89 | ₹22.65 0.27 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹60.83 0.74 USD |
+1.3
|
₹18.03B 218.19M USD | ₹167.98K 2.03K USD | ₹59.55 0.72 USD | ₹63.85 0.77 USD | ₹18.03B 218.19M USD | 86.90 | ₹0.70 0.008 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹261.95 3.17 USD |
-1.26
|
₹17.77B 215M USD | ₹143.37K 1.73K USD | ₹260.00 3.15 USD | ₹273.00 3.3 USD | ₹17.77B 215M USD | 0 | -₹2.18 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||