Page de résultat 2 pour Le pays : Inde Bourse : BSE Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (306)
- {{country.name}}
- Tous les pays
- Inde (306)
BSE (306)
- {{item.name}}
- Tous marchés
- BSE (306)
- NSE (353)
Produits industriels (306)
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,091.3 13.2 USD |
-0.79
|
$80.24B 970.8M USD | $2.71K 32.74 USD | $1,084.85 13.12 USD | $1,107.05 13.39 USD | $80.24B 970.8M USD | 32.15 | $33.94 0.41 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $470.6 5.69 USD |
+0.11
|
$77.47B 937.24M USD | $19.22K 232.57 USD | $465.15 5.63 USD | $476.95 5.77 USD | $77.47B 937.24M USD | 35.46 | $13.27 0.16 USD | |
| CMS Info Systems Limited CMSINFO.BO | $464.75 5.62 USD |
+0.11
|
$76.39B 924.18M USD | $8.7K 105.28 USD | $455 5.5 USD | $468.45 5.67 USD | $76.39B 924.18M USD | 21.04 | $22.08 0.27 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,163.45 14.08 USD |
+0.07
|
$75.5B 913.48M USD | $10.44K 126.29 USD | $1,135 13.73 USD | $1,185 14.34 USD | $75.5B 913.48M USD | 39.51 | $29.44 0.36 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $7,275.35 88.02 USD |
-0.91
|
$73.61B 890.5M USD | $4.52K 54.7 USD | $7,240 87.59 USD | $7,448.3 90.11 USD | $73.61B 890.5M USD | 22.83 | $318.66 3.86 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,121 13.56 USD |
+0.29
|
$73.06B 883.87M USD | $9.37K 113.35 USD | $1,107.6 13.4 USD | $1,125.55 13.62 USD | $73.06B 883.87M USD | 13.31 | $84.19 1.02 USD | |
| Cera Sanitaryware Limited CERA.BO | $5,650.65 68.36 USD |
-0.64
|
$72.87B 881.62M USD | $908 10.99 USD | $5,500.1 66.54 USD | $5,680 68.72 USD | $72.87B 881.62M USD | 31.05 | $181.95 2.2 USD | |
| ESAB India Limited ESABINDIA.BO | $4,618.9 55.88 USD |
-0.19
|
$71.1B 860.18M USD | $226 2.73 USD | $4,596.75 55.61 USD | $4,662 56.4 USD | $71.1B 860.18M USD | 41.32 | $111.78 1.35 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,132.95 13.71 USD |
+0.98
|
$70.15B 848.75M USD | $820 9.92 USD | $1,113.4 13.47 USD | $1,143.65 13.84 USD | $70.15B 848.75M USD | 31.64 | $35.8 0.43 USD | |
| Welspun Enterprises Limited WELENT.BO | $508.4 6.15 USD |
-0.68
|
$69.51B 840.9M USD | $14.72K 178.06 USD | $504 6.1 USD | $519.4 6.28 USD | $69.51B 840.9M USD | 21.37 | $23.79 0.29 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $143.1 1.73 USD |
-0.24
|
$69.18B 836.97M USD | $71.22K 861.66 USD | $142.45 1.72 USD | $145.2 1.76 USD | $69.18B 836.97M USD | 19.71 | $7.26 0.09 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $438.95 5.31 USD |
+0.48
|
$68.56B 829.43M USD | $19.59K 236.96 USD | $427 5.17 USD | $440.9 5.33 USD | $68.56B 829.43M USD | 45.43 | $9.66 0.12 USD | |
| Nesco Limited NESCO.BO | $962.35 11.64 USD |
-0.48
|
$67.81B 820.35M USD | $1.56K 18.92 USD | $960.6 11.62 USD | $980 11.86 USD | $67.81B 820.35M USD | 17.30 | $55.62 0.67 USD | |
| Dilip Buildcon Limited DBL.BO | $458.05 5.54 USD |
-0.33
|
$66.97B 810.27M USD | $3.31K 40.02 USD | $456.15 5.52 USD | $464.45 5.62 USD | $66.97B 810.27M USD | 13.47 | $33.99 0.41 USD | |
| KNR Constructions Limited KNRCON.BO | $226.5 2.74 USD |
-0.79
|
$63.7B 770.66M USD | $87.26K 1.06K USD | $225.4 2.73 USD | $230.2 2.79 USD | $63.7B 770.66M USD | 5.23 | $43.24 0.52 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $516.85 6.25 USD |
-0.33
|
$63.54B 768.68M USD | $22.92K 277.23 USD | $511 6.18 USD | $522.2 6.32 USD | $63.54B 768.68M USD | 28.16 | $18.35 0.22 USD | |
| The Anup Engineering Limited ANUP.BO | $3,170.85 38.36 USD |
+0.51
|
$63.5B 768.26M USD | $3.48K 42.14 USD | $3,093.5 37.43 USD | $3,201.5 38.73 USD | $63.5B 768.26M USD | 81.30 | $39 0.47 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $922.7 11.16 USD |
+2.01
|
$61.81B 747.79M USD | $5.57K 67.38 USD | $897.15 10.85 USD | $925 11.19 USD | $61.81B 747.79M USD | 19.41 | $47.52 0.57 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $159.25 1.93 USD |
+1.53
|
$59.82B 723.69M USD | $62.21K 752.63 USD | $156.3 1.89 USD | $160 1.94 USD | $59.82B 723.69M USD | 22.42 | $7.1 0.09 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $140.1 1.69 USD |
-0.28
|
$55.97B 677.09M USD | $130.63K 1.58K USD | $139.65 1.69 USD | $142 1.72 USD | $55.97B 677.09M USD | 21.68 | $6.46 0.08 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,427.05 29.36 USD |
-0.74
|
$55.03B 665.75M USD | $428 5.18 USD | $2,412.9 29.19 USD | $2,440.25 29.52 USD | $55.03B 665.75M USD | 22.67 | $107.03 1.29 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $194.2 2.35 USD |
+0.03
|
$54.52B 659.56M USD | $28.85K 349.01 USD | $193.3 2.34 USD | $195.85 2.37 USD | $54.52B 659.56M USD | 3.60 | $53.83 0.65 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $690.45 8.35 USD |
-3.76
|
$52.24B 632.06M USD | $11.42K 138.14 USD | $686.9 8.31 USD | $724.1 8.76 USD | $52.24B 632.06M USD | 13.79 | $50.06 0.61 USD | |
| SIS Limited SIS.BO | $342.7 4.15 USD |
+2.31
|
$49.5B 598.87M USD | $6.67K 80.67 USD | $336.15 4.07 USD | $344.35 4.17 USD | $49.5B 598.87M USD | 22.22 | $15.42 0.19 USD | |
| Skipper Limited SKIPPER.BO | $438.65 5.31 USD |
-0.03
|
$49.49B 598.77M USD | $25.44K 307.73 USD | $436.8 5.28 USD | $444.4 5.38 USD | $49.49B 598.77M USD | 38.47 | $11.4 0.14 USD | |
| Kennametal India Limited KENNAMET.BO | $2,235.3 27.04 USD |
+3.22
|
$49.13B 594.37M USD | $10.13K 122.56 USD | $2,120 25.65 USD | $2,300 27.83 USD | $49.13B 594.37M USD | 42.55 | $52.53 0.64 USD | |
| Quess Corp Limited QUESS.BO | $327.8 3.97 USD |
+5
|
$48.83B 590.71M USD | $3.64K 43.99 USD | $323.5 3.91 USD | $327.8 3.97 USD | $48.83B 590.71M USD | 13.21 | $24.81 0.3 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $194.55 2.35 USD |
-0.66
|
$45.29B 547.91M USD | $138.06K 1.67K USD | $193.05 2.34 USD | $197.2 2.39 USD | $45.29B 547.91M USD | 123.13 | $1.58 0.02 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,401.1 16.95 USD |
-0.93
|
$43.1B 521.41M USD | $11.75K 142.14 USD | $1,388.05 16.79 USD | $1,429 17.29 USD | $43.1B 521.41M USD | 98.04 | $14.29 0.17 USD | |
| VRL Logistics Limited VRLLOG.BO | $483 5.84 USD |
+0.49
|
$42.29B 511.65M USD | $685 8.29 USD | $475 5.75 USD | $489 5.92 USD | $42.29B 511.65M USD | 32.45 | $14.88 0.18 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,035 12.52 USD |
-0.82
|
$41.7B 504.55M USD | $25.98K 314.27 USD | $1,027.75 12.43 USD | $1,059 12.81 USD | $41.7B 504.55M USD | 75.76 | $13.66 0.17 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $55.47 0.67 USD |
+2.25
|
$37.82B 457.6M USD | $258.98K 3.13K USD | $53.61 0.65 USD | $56 0.68 USD | $37.82B 457.6M USD | 89.46 | $0.62 0.007 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $30.58 0.37 USD |
+4.16
|
$37.82B 457.6M USD | $6.71K 81.12 USD | $29.22 0.35 USD | $30.9 0.37 USD | $37.82B 457.6M USD | 49.32 | $0.62 0.007 USD | |
| Pitti Engineering Limited PITTIENG.BO | $998 12.07 USD |
-1.82
|
$37.58B 454.63M USD | $6.31K 76.3 USD | $985.3 11.92 USD | $1,016 12.29 USD | $37.58B 454.63M USD | 26.11 | $38.22 0.46 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $482.55 5.84 USD |
-0.11
|
$37.02B 447.87M USD | $1.63K 19.76 USD | $481.25 5.82 USD | $490.9 5.94 USD | $37.02B 447.87M USD | 37.32 | $12.93 0.16 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,337.75 16.18 USD |
-0.55
|
$36.43B 440.76M USD | $1.48K 17.85 USD | $1,331.3 16.11 USD | $1,353.95 16.38 USD | $36.43B 440.76M USD | 25.44 | $52.57 0.64 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $844.9 10.22 USD |
-2.74
|
$35.91B 434.41M USD | $4.2K 50.79 USD | $829 10.03 USD | $875.4 10.59 USD | $35.91B 434.41M USD | 69.42 | $12.17 0.15 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,222.55 38.99 USD |
+0.6
|
$33.56B 405.98M USD | $767 9.28 USD | $3,155.05 38.17 USD | $3,259.9 39.44 USD | $33.56B 405.98M USD | 20.49 | $157.26 1.9 USD | |
| Bharat Bijlee Limited BBL.BO | $2,950.45 35.7 USD |
-0.41
|
$33.35B 403.47M USD | $1.84K 22.25 USD | $2,915 35.27 USD | $2,970 35.93 USD | $33.35B 403.47M USD | 50.50 | $58.42 0.71 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $480.75 5.82 USD |
-0.03
|
$33.27B 402.47M USD | $8.23K 99.53 USD | $468.3 5.67 USD | $488.1 5.91 USD | $33.27B 402.47M USD | 12.82 | $37.5 0.45 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $390.55 4.73 USD |
+3.87
|
$33.04B 399.75M USD | $55.77K 674.69 USD | $374.7 4.53 USD | $392.8 4.75 USD | $33.04B 399.75M USD | 16.13 | $24.21 0.29 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $192.45 2.33 USD |
-0.08
|
$32.91B 398.15M USD | $11.4K 137.97 USD | $191 2.31 USD | $194.45 2.35 USD | $32.91B 398.15M USD | 12.44 | $15.47 0.19 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $3,697.05 44.73 USD |
+1.88
|
$31.95B 386.6M USD | $209 2.53 USD | $3,624 43.84 USD | $3,726.45 45.08 USD | $31.95B 386.6M USD | 30.96 | $119.41 1.44 USD | |
| IRB InvIT Fund IRBINVIT.BO | $54.16 0.66 USD |
+0.5
|
$31.44B 380.37M USD | $21.29K 257.61 USD | $53.75 0.65 USD | $54.7 0.66 USD | $31.44B 380.37M USD | 8.42 | $6.43 0.08 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $1,857.35 22.47 USD |
+1.36
|
$31.14B 376.77M USD | $2.29K 27.72 USD | $1,821 22.03 USD | $1,900.75 23 USD | $31.14B 376.77M USD | 30.57 | $60.74 0.73 USD | |
| Pokarna Limited POKARNA.BO | $966.3 11.69 USD |
+1.97
|
$29.96B 362.46M USD | $2.03K 24.61 USD | $942.25 11.4 USD | $971.1 11.75 USD | $29.96B 362.46M USD | 20.66 | $46.77 0.57 USD | |
| HPL Electric & Power Limited HPL.BO | $444.15 5.37 USD |
+0.71
|
$28.59B 345.87M USD | $41.7K 504.5 USD | $433.05 5.24 USD | $451.8 5.47 USD | $28.59B 345.87M USD | 40.48 | $10.97 0.13 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $28.77 0.35 USD |
-0.96
|
$28.27B 342.08M USD | $242.08K 2.93K USD | $28.51 0.34 USD | $29.14 0.35 USD | $28.27B 342.08M USD | 66.90 | $0.43 0.005 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $317.15 3.84 USD |
-0.19
|
$26.79B 324.14M USD | $15.65K 189.35 USD | $312 3.77 USD | $323 3.91 USD | $26.79B 324.14M USD | 0 | -$1.01 -0.01 USD | |
| NITCO Limited NITCO.BO | $115.85 1.4 USD |
+4.98
|
$26.5B 320.57M USD | $3K 36.23 USD | $110.9 1.34 USD | $115.85 1.4 USD | $26.5B 320.57M USD | 0 | -$110.1 -1.3 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $301.4 3.65 USD |
-0.72
|
$26.09B 315.69M USD | $68.03K 822.99 USD | $295 3.57 USD | $308.6 3.73 USD | $26.09B 315.69M USD | 17.36 | $17.36 0.21 USD | |
| TCI Express Limited TCIEXP.BO | $670.35 8.11 USD |
-0.77
|
$25.73B 311.27M USD | $2.85K 34.47 USD | $655 7.92 USD | $682.3 8.25 USD | $25.73B 311.27M USD | 26.31 | $25.47 0.31 USD | |
| Precision Wires India Limited PRECWIRE.BO | $141.95 1.72 USD |
+2.57
|
$25.36B 306.82M USD | $24.57K 297.28 USD | $137.8 1.67 USD | $144.3 1.75 USD | $25.36B 306.82M USD | 30.79 | $4.61 0.06 USD | |
| PSP Projects Limited PSPPROJECT.BO | $636.1 7.7 USD |
+0.19
|
$25.22B 305.07M USD | $1.07K 12.93 USD | $632.95 7.66 USD | $637.55 7.71 USD | $25.22B 305.07M USD | 37.46 | $16.98 0.21 USD | |
| Pennar Industries Limited PENIND.BO | $186.35 2.25 USD |
-1.43
|
$25.15B 304.24M USD | $13.96K 168.83 USD | $184.45 2.23 USD | $189.85 2.3 USD | $25.15B 304.24M USD | 22.42 | $8.31 0.1 USD | |
| Seamec Limited SEAMECLTD.BO | $979.55 11.85 USD |
-3.98
|
$24.91B 301.31M USD | $440 5.32 USD | $972.25 11.76 USD | $1,023.2 12.38 USD | $24.91B 301.31M USD | 25.31 | $38.69 0.47 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,294.1 27.75 USD |
-1.29
|
$24.36B 294.76M USD | $12.43K 150.33 USD | $2,223 26.89 USD | $2,359.95 28.55 USD | $24.36B 294.76M USD | 35.58 | $64.46 0.78 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $524.95 6.35 USD |
+1.81
|
$23.12B 279.71M USD | $476 5.76 USD | $506.65 6.13 USD | $530.5 6.42 USD | $23.12B 279.71M USD | 35.71 | $14.7 0.18 USD | |
| Hinduja Global Solutions Limited HGS.BO | $495.45 5.99 USD |
+2.75
|
$23.05B 278.85M USD | $9.89K 119.65 USD | $477.05 5.77 USD | $502.4 6.08 USD | $23.05B 278.85M USD | 0 | -$3.17 -0.03 USD | |
| Eveready Industries India Limited EVEREADY.BO | $308.35 3.73 USD |
+1.95
|
$22.41B 271.16M USD | $13.25K 160.3 USD | $300.35 3.63 USD | $311 3.76 USD | $22.41B 271.16M USD | 28.00 | $11.01 0.13 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $328.8 3.98 USD |
+4.8
|
$22.1B 267.42M USD | $11.29K 136.57 USD | $315 3.81 USD | $329.4 3.99 USD | $22.1B 267.42M USD | 14.22 | $23.11 0.28 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $298.3 3.61 USD |
+2.53
|
$21.52B 260.32M USD | $26.79K 324.13 USD | $287.05 3.47 USD | $299.5 3.62 USD | $21.52B 260.32M USD | 0 | -$5.82 -0.07 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,101.25 25.42 USD |
+1.32
|
$21.31B 257.85M USD | $990 11.98 USD | $2,072.5 25.07 USD | $2,118.35 25.63 USD | $21.31B 257.85M USD | 35.71 | $58.84 0.71 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $402.7 4.87 USD |
+1.09
|
$21.21B 256.67M USD | $2.76K 33.34 USD | $393.5 4.76 USD | $406.75 4.92 USD | $21.21B 256.67M USD | 20.57 | $19.57 0.24 USD | |
| Ramco Industries Limited RAMCOIND.BO | $242.25 2.93 USD |
-0.16
|
$21.03B 254.42M USD | $2.26K 27.32 USD | $241 2.92 USD | $243.3 2.94 USD | $21.03B 254.42M USD | 11.00 | $22.02 0.27 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,524.25 18.44 USD |
-0.52
|
$20.77B 251.26M USD | $1.75K 21.11 USD | $1,517.8 18.36 USD | $1,561.9 18.9 USD | $20.77B 251.26M USD | 18.11 | $84.14 1.02 USD | |
| Wendt (India) Limited WENDT.BO | $10,211.2 123.54 USD |
-0.34
|
$20.42B 247.08M USD | $18 0.22 USD | $10,172.35 123.07 USD | $10,450.45 126.43 USD | $20.42B 247.08M USD | 51.02 | $200.14 2.42 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $277.2 3.35 USD |
+0.4
|
$18.92B 228.94M USD | $7.65K 92.58 USD | $272.9 3.3 USD | $282 3.41 USD | $18.92B 228.94M USD | 41.31 | $6.71 0.08 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $439.75 5.32 USD |
+0.39
|
$18.03B 218.17M USD | $3.2K 38.69 USD | $434.85 5.26 USD | $450.35 5.45 USD | $18.03B 218.17M USD | 26.03 | $16.89 0.2 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| HMT Limited HMT.BO | $49.43 0.6 USD |
-1.14
|
$17.58B 212.66M USD | $6.62K 80.05 USD | $49 0.59 USD | $50.7 0.61 USD | $17.58B 212.66M USD | 0 | -$4.14 -0.05 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $138.75 1.68 USD |
+6.81
|
$17.53B 212.12M USD | $23.94K 289.65 USD | $130 1.57 USD | $143.2 1.73 USD | $17.53B 212.12M USD | 23.08 | $6.01 0.07 USD | |
| GE Power India Limited GEPIL.BO | $260.4 3.15 USD |
-1.08
|
$17.51B 211.79M USD | $23.73K 287.06 USD | $259.55 3.14 USD | $271.95 3.29 USD | $17.51B 211.79M USD | 0 | -$3.65 -0.04 USD | |
| M M Forgings Limited MMFL.BO | $351.6 4.25 USD |
-0.47
|
$16.98B 205.38M USD | $4.57K 55.34 USD | $347 4.2 USD | $360.2 4.36 USD | $16.98B 205.38M USD | 61.36 | $5.73 0.07 USD | |
| Hind Rectifiers Limited HIRECT.BO | $986.35 11.93 USD |
-0.62
|
$16.93B 204.81M USD | $4.46K 53.91 USD | $979.1 11.85 USD | $1,008.1 12.2 USD | $16.93B 204.81M USD | 52.63 | $18.74 0.23 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $603.85 7.31 USD |
-1.34
|
$16.91B 204.56M USD | $9.84K 119.06 USD | $592.9 7.17 USD | $621.7 7.52 USD | $16.91B 204.56M USD | 0 | -$25.83 -0.3 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| TIL Limited TIL.BO | $236.15 2.86 USD |
-0.84
|
$15.73B 190.28M USD | $3.03K 36.69 USD | $231 2.79 USD | $243.2 2.94 USD | $15.73B 190.28M USD | 1.73 | $136.21 1.65 USD | |
| Universal Cables Limited UNIVCABLES.BO | $449.35 5.44 USD |
+2.07
|
$15.59B 188.62M USD | $11.36K 137.49 USD | $430.05 5.2 USD | $459.7 5.56 USD | $15.59B 188.62M USD | 17.67 | $25.43 0.31 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,312.1 15.87 USD |
+0.69
|
$15.55B 188.12M USD | $462 5.59 USD | $1,303 15.76 USD | $1,323.35 16.01 USD | $15.55B 188.12M USD | 7.72 | $169.79 2.05 USD | |
| SPML Infra Limited SPMLINFRA.BO | $209.8 2.54 USD |
-2.21
|
$15B 181.48M USD | $70.68K 855.1 USD | $208.1 2.52 USD | $221.7 2.68 USD | $15B 181.48M USD | 51.04 | $4.11 0.05 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $65.84 0.8 USD |
+9.51
|
$14.84B 179.58M USD | $179.29K 2.17K USD | $59.68 0.72 USD | $67.99 0.82 USD | $14.84B 179.58M USD | 27.31 | $2.41 0.03 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 33.23 | $25.64 0.31 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $517.5 6.26 USD |
+0.74
|
$14.68B 177.59M USD | $8.39K 101.53 USD | $510.25 6.17 USD | $529.85 6.41 USD | $14.68B 177.59M USD | 20.19 | $25.62 0.31 USD | |
| Roto Pumps Limited ROTO.BO | $228.35 2.76 USD |
+4.94
|
$14.34B 173.54M USD | $139.61K 1.69K USD | $225.6 2.73 USD | $248 3 USD | $14.34B 173.54M USD | 42.52 | $5.37 0.06 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $94.85 1.15 USD |
-2.52
|
$14.3B 172.96M USD | $23.44K 283.56 USD | $94.5 1.14 USD | $97.05 1.17 USD | $14.3B 172.96M USD | 0 | -$1.3 -0.01 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $125.4 1.52 USD |
+1.33
|
$14.07B 170.23M USD | $29.1K 352.06 USD | $123.55 1.49 USD | $128.1 1.55 USD | $14.07B 170.23M USD | 14.20 | $8.83 0.11 USD | |
| BirlaNu Limited HIL.BO | $1,843.1 22.3 USD |
0
|
$13.9B 168.15M USD | $880 10.65 USD | $1,825 22.08 USD | $1,870.25 22.63 USD | $13.9B 168.15M USD | 0 | -$10.97 -0.1 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $200.6 2.43 USD |
+2.85
|
$13.53B 163.72M USD | $155.66K 1.88K USD | $195.3 2.36 USD | $208.85 2.53 USD | $13.53B 163.72M USD | 0 | -$6.12 -0.07 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,024.75 12.4 USD |
+2
|
$13.06B 157.98M USD | $156 1.89 USD | $1,024.75 12.4 USD | $1,024.75 12.4 USD | $13.06B 157.98M USD | 3.61 | $283.14 3.43 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $839.25 10.15 USD |
-0.02
|
$12.67B 153.32M USD | $10.93K 132.23 USD | $831 10.05 USD | $851 10.3 USD | $12.67B 153.32M USD | 102.09 | $8.22 0.1 USD | |
| Om Infra Limited OMINFRAL.BO | $129.85 1.57 USD |
+6.26
|
$12.51B 151.29M USD | $35.23K 426.19 USD | $120.45 1.46 USD | $132.8 1.61 USD | $12.51B 151.29M USD | 50.32 | $2.58 0.03 USD | |
| Sterling Tools Limited STERTOOLS.BO | $322 3.9 USD |
+1.69
|
$11.6B 140.34M USD | $3.85K 46.55 USD | $313.9 3.8 USD | $325.15 3.93 USD | $11.6B 140.34M USD | 17.82 | $18.06 0.22 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $110.55 1.34 USD |
+0.91
|
$11.09B 134.15M USD | $3.23K 39.1 USD | $108.55 1.31 USD | $112.9 1.37 USD | $11.09B 134.15M USD | 93.68 | $1.18 0.01 USD | |
| Alicon Castalloy Limited ALICON.BO | $666.1 8.06 USD |
-0.43
|
$10.83B 131.05M USD | $2.13K 25.77 USD | $661.65 8 USD | $673 8.14 USD | $10.83B 131.05M USD | 18.97 | $35.1 0.42 USD | |
| Yuken India Limited YUKEN.BO | $804.85 9.74 USD |
+0.61
|
$10.46B 126.59M USD | $636 7.69 USD | $795.8 9.63 USD | $820.65 9.93 USD | $10.46B 126.59M USD | 42.20 | $19.07 0.23 USD | |
| Control Print Limited CONTROLPR.BO | $652.9 7.9 USD |
-0.32
|
$10.44B 126.34M USD | $215 2.6 USD | $646 7.82 USD | $662.45 8.01 USD | $10.44B 126.34M USD | 22.78 | $28.66 0.35 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $1,778.45 21.52 USD |
+1.04
|
$10.26B 124.11M USD | $1.92K 23.28 USD | $1,730.15 20.93 USD | $1,840 22.26 USD | $10.26B 124.11M USD | 21.83 | $81.45 0.99 USD | |
| Prakash Pipes Limited PPL.BO | $421.65 5.1 USD |
+0.39
|
$10.09B 122.01M USD | $8.56K 103.6 USD | $417.75 5.05 USD | $424 5.13 USD | $10.09B 122.01M USD | 10.26 | $41.07 0.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}