Page de résultat 2 pour Le pays : Inde Bourse : BSE Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (579)
- {{country.name}}
- Tous les pays
- Inde (579)
BSE (579)
- {{item.name}}
- Tous marchés
- BSE (579)
- NSE (326)
Produits industriels (579)
- {{item.name}}
- Tous secteur
- Matériaux de base (513)
- Biens de consommation cycliques (669)
- Services financiers (491)
- Immobilier (165)
- Biens de consommation défensifs (257)
- Soins de santé (205)
- Services aux collectivités (36)
- Services de communication (101)
- Énergie (39)
- Produits industriels (579)
- Technologie (205)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (30)
- Services d’experts-conseils (9)
- Services de location (3)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (58)
- Ingénierie et Construction (101)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (45)
- Machinerie agricole et de construction lourde (14)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (87)
- Fabrication de métal (45)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (23)
- Équipement et pièces électriques (60)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (9)
- Camionnage (8)
- Fret et logistique intégrés (21)
- Gestion des déchets (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,703.95 69.01 USD |
+1.35
|
₹87.80B 1.06B USD | ₹27.00 0.33 USD | ₹5,676.50 68.68 USD | ₹5,703.95 69.01 USD | ₹87.80B 1.06B USD | 42.16 | ₹135.29 1.64 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹314.85 3.81 USD |
+1.5
|
₹87.09B 1.05B USD | ₹18.95K 229.31 USD | ₹312.60 3.78 USD | ₹320.00 3.87 USD | ₹87.09B 1.05B USD | 14.79 | ₹21.28 0.26 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,721.60 32.93 USD |
+4.7
|
₹86.05B 1.04B USD | ₹9.31K 112.68 USD | ₹2,629.95 31.82 USD | ₹2,729.00 33.02 USD | ₹86.05B 1.04B USD | 23.63 | ₹115.15 1.39 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,031.15 12.48 USD |
+4.24
|
₹83.10B 1.01B USD | ₹96.28K 1.16K USD | ₹1,008.80 12.2 USD | ₹1,034.00 12.51 USD | ₹83.10B 1.01B USD | 94.77 | ₹10.88 0.13 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,580.00 31.21 USD |
+0.99
|
₹82.79B 1B USD | ₹34.00 0.41 USD | ₹2,554.60 30.91 USD | ₹2,580.00 31.21 USD | ₹82.79B 1B USD | 8.89 | ₹289.95 3.51 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,927.85 23.32 USD |
+2.82
|
₹81.99B 991.98M USD | ₹2.99K 36.15 USD | ₹1,896.00 22.94 USD | ₹1,946.00 23.54 USD | ₹81.99B 991.98M USD | 116.83 | ₹16.50 0.2 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹839.25 10.15 USD |
-0.23
|
₹81.21B 982.46M USD | ₹549.00 6.64 USD | ₹832.65 10.07 USD | ₹846.00 10.24 USD | ₹81.21B 982.46M USD | 8.99 | ₹93.28 1.13 USD | ||
|
SKF India Limited
SKFINDIA.BO
IN
|
₹1,582.30 19.14 USD |
+1.34
|
₹78.23B 946.4M USD | ₹162.00 1.96 USD | ₹1,569.55 18.99 USD | ₹1,608.00 19.45 USD | ₹78.23B 946.4M USD | 14.58 | ₹108.50 1.31 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹60.43 0.73 USD |
+0.53
|
₹77.45B 936.98M USD | ₹10.71K 129.54 USD | ₹60.11 0.73 USD | ₹60.61 0.73 USD | ₹77.45B 936.98M USD | 15.98 | ₹3.78 0.05 USD | ||
|
Nesco Limited
NESCO.BO
IN
|
₹1,087.00 13.15 USD |
-0.21
|
₹76.59B 926.61M USD | ₹330.00 3.99 USD | ₹1,085.60 13.13 USD | ₹1,104.85 13.37 USD | ₹76.59B 926.61M USD | 18.48 | ₹58.82 0.71 USD | ||
|
Cera Sanitaryware Limited
CERA.BO
IN
|
₹5,925.85 71.69 USD |
+1.19
|
₹76.40B 924.33M USD | ₹427.00 5.17 USD | ₹5,925.85 71.69 USD | ₹6,019.50 72.83 USD | ₹76.40B 924.33M USD | 37.47 | ₹158.12 1.91 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹560.30 6.78 USD |
+1.83
|
₹75.98B 919.28M USD | ₹3.17K 38.34 USD | ₹553.75 6.7 USD | ₹561.30 6.79 USD | ₹75.98B 919.28M USD | 21.34 | ₹26.25 0.32 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹361.75 4.38 USD |
+1.06
|
₹74.70B 903.77M USD | ₹2.92K 35.28 USD | ₹360.55 4.36 USD | ₹365.55 4.42 USD | ₹74.70B 903.77M USD | 0 | -₹18.53 -0.2 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹150.60 1.82 USD |
+0.87
|
₹72.81B 880.83M USD | ₹30.44K 368.29 USD | ₹150.45 1.82 USD | ₹152.40 1.84 USD | ₹72.81B 880.83M USD | 14.12 | ₹10.66 0.13 USD | ||
|
Transport Corporation of India Limited
TCI.BO
IN
|
₹935.10 11.31 USD |
+1.11
|
₹71.84B 869.11M USD | ₹265.00 3.21 USD | ₹924.00 11.18 USD | ₹938.95 11.36 USD | ₹71.84B 869.11M USD | 16.05 | ₹58.25 0.7 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹391.10 4.73 USD |
+0.76
|
₹71.50B 864.99M USD | ₹10.58K 127.95 USD | ₹389.40 4.71 USD | ₹401.55 4.86 USD | ₹71.50B 864.99M USD | 63.08 | ₹6.20 0.08 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹427.35 5.17 USD |
+0.61
|
₹69.42B 839.88M USD | ₹1.34K 16.19 USD | ₹425.40 5.15 USD | ₹433.10 5.24 USD | ₹69.42B 839.88M USD | 4.96 | ₹86.10 1.04 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹414.40 5.01 USD |
-0.24
|
₹68.37B 827.11M USD | ₹2.16K 26.14 USD | ₹412.45 4.99 USD | ₹419.30 5.07 USD | ₹68.37B 827.11M USD | 19.14 | ₹21.64 0.26 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹55.30 0.67 USD |
+0.56
|
₹66.59B 805.58M USD | ₹19.00 0.23 USD | ₹54.99 0.67 USD | ₹55.99 0.68 USD | ₹66.59B 805.58M USD | 0 | -₹4.32 -0.05 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹888.40 10.75 USD |
+1.55
|
₹65.32B 790.31M USD | ₹381.00 4.61 USD | ₹884.30 10.7 USD | ₹893.65 10.81 USD | ₹65.32B 790.31M USD | 60.10 | ₹14.78 0.18 USD | ||
|
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹534.10 6.46 USD |
+1.12
|
₹64.71B 782.92M USD | ₹1.26K 15.18 USD | ₹533.70 6.46 USD | ₹538.85 6.52 USD | ₹64.71B 782.92M USD | 43.21 | ₹12.36 0.15 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹515.55 6.24 USD |
+1.68
|
₹63.62B 769.67M USD | ₹8.62K 104.32 USD | ₹512.15 6.2 USD | ₹519.85 6.29 USD | ₹63.62B 769.67M USD | 24.56 | ₹20.99 0.25 USD | ||
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹2,786.00 33.71 USD |
+1.17
|
₹61.23B 740.8M USD | ₹183.00 2.21 USD | ₹2,750.10 33.27 USD | ₹2,838.80 34.34 USD | ₹61.23B 740.8M USD | 44.18 | ₹63.06 0.76 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹536.00 6.48 USD |
+2.93
|
₹60.52B 732.15M USD | ₹10.64K 128.71 USD | ₹528.75 6.4 USD | ₹537.65 6.5 USD | ₹60.52B 732.15M USD | 28.35 | ₹18.90 0.23 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹328.00 3.97 USD |
+0.09
|
₹60.29B 729.42M USD | ₹17.94K 217.04 USD | ₹328.00 3.97 USD | ₹339.45 4.11 USD | ₹60.29B 729.42M USD | 57.24 | ₹5.73 0.07 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹289.50 3.5 USD |
+1.47
|
₹59.90B 724.75M USD | ₹10.50K 127.04 USD | ₹287.50 3.48 USD | ₹294.20 3.56 USD | ₹59.90B 724.75M USD | 30.28 | ₹9.56 0.12 USD | ||
|
SIS Limited
SIS.BO
IN
|
₹420.75 5.09 USD |
-1.74
|
₹59.45B 719.27M USD | ₹5.12K 61.88 USD | ₹419.35 5.07 USD | ₹437.20 5.29 USD | ₹59.45B 719.27M USD | 43.69 | ₹9.63 0.12 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,517.60 30.46 USD |
+0.34
|
₹57.08B 690.59M USD | ₹45.00 0.54 USD | ₹2,500.25 30.25 USD | ₹2,520.20 30.49 USD | ₹57.08B 690.59M USD | 19.98 | ₹125.96 1.52 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹793.45 9.6 USD |
+0.7
|
₹53.15B 643.04M USD | ₹2.30K 27.84 USD | ₹783.95 9.48 USD | ₹798.85 9.66 USD | ₹53.15B 643.04M USD | 19.98 | ₹39.71 0.48 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹197.80 2.39 USD |
-0.05
|
₹50.74B 613.91M USD | ₹1.52K 18.37 USD | ₹197.80 2.39 USD | ₹202.45 2.45 USD | ₹50.74B 613.91M USD | 6.18 | ₹31.96 0.39 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹3,900.00 47.18 USD |
+1.03
|
₹50.59B 612.07M USD | ₹310.00 3.75 USD | ₹3,811.00 46.11 USD | ₹3,900.00 47.18 USD | ₹50.59B 612.07M USD | 0 | -₹12.74 -0.1 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹433.45 5.24 USD |
+1.27
|
₹49.84B 603.02M USD | ₹13.52K 163.57 USD | ₹432.55 5.23 USD | ₹442.10 5.35 USD | ₹49.84B 603.02M USD | 18.15 | ₹23.88 0.29 USD | ||
|
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹295.45 3.57 USD |
+2.28
|
₹48.64B 588.49M USD | ₹4.83K 58.43 USD | ₹291.00 3.52 USD | ₹295.45 3.57 USD | ₹48.64B 588.49M USD | 16.18 | ₹18.26 0.22 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹9,656.60 116.83 USD |
-0.03
|
₹47.68B 576.88M USD | ₹2.43K 29.37 USD | ₹9,656.60 116.83 USD | ₹10,199.00 123.39 USD | ₹47.68B 576.88M USD | 232.46 | ₹41.54 0.5 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹1,887.80 22.84 USD |
+1.36
|
₹46.15B 558.28M USD | ₹7.88K 95.3 USD | ₹1,831.00 22.15 USD | ₹1,900.00 22.99 USD | ₹46.15B 558.28M USD | 54.78 | ₹34.46 0.42 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹110.10 1.33 USD |
-0.05
|
₹44.44B 537.69M USD | ₹18.28K 221.18 USD | ₹110.10 1.33 USD | ₹112.50 1.36 USD | ₹44.44B 537.69M USD | 15.39 | ₹7.15 0.09 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,825.80 46.29 USD |
+0.17
|
₹43.77B 529.52M USD | ₹926.00 11.2 USD | ₹3,800.00 45.97 USD | ₹3,989.95 48.27 USD | ₹43.77B 529.52M USD | 27.67 | ₹138.26 1.67 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹70.25 0.85 USD |
+1.31
|
₹43.43B 525.4M USD | ₹80.34K 972 USD | ₹69.51 0.84 USD | ₹71.41 0.86 USD | ₹43.43B 525.4M USD | 8.74 | ₹8.03 0.1 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹180.60 2.18 USD |
+2.41
|
₹42.05B 508.76M USD | ₹19.79K 239.39 USD | ₹178.30 2.16 USD | ₹182.25 2.2 USD | ₹42.05B 508.76M USD | 40.58 | ₹4.45 0.05 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹102.95 1.25 USD |
+1.93
|
₹41.89B 506.76M USD | ₹58.41K 706.65 USD | ₹101.30 1.23 USD | ₹103.65 1.25 USD | ₹41.89B 506.76M USD | 21.67 | ₹4.75 0.06 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹426.80 5.16 USD |
+2.24
|
₹41.69B 504.33M USD | ₹799.00 9.67 USD | ₹426.80 5.16 USD | ₹431.90 5.23 USD | ₹41.69B 504.33M USD | 26.34 | ₹16.20 0.2 USD | ||
|
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹337.95 4.09 USD |
+2.52
|
₹41.54B 502.62M USD | ₹6.58K 79.56 USD | ₹335.55 4.06 USD | ₹342.00 4.14 USD | ₹41.54B 502.62M USD | 28.09 | ₹12.03 0.15 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,186.10 14.35 USD |
+4.49
|
₹41.15B 497.87M USD | ₹4.52K 54.65 USD | ₹1,154.15 13.96 USD | ₹1,198.95 14.51 USD | ₹41.15B 497.87M USD | 25.23 | ₹47.00 0.57 USD | ||
|
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,578.00 19.09 USD |
-0.65
|
₹40.12B 485.39M USD | ₹395.00 4.78 USD | ₹1,572.25 19.02 USD | ₹1,620.45 19.6 USD | ₹40.12B 485.39M USD | 15.94 | ₹98.95 1.2 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹229.15 2.77 USD |
-0.33
|
₹40.09B 484.98M USD | ₹1.19K 14.35 USD | ₹228.60 2.77 USD | ₹232.15 2.81 USD | ₹40.09B 484.98M USD | 16.92 | ₹13.54 0.16 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,432.65 53.63 USD |
+1.74
|
₹38.35B 464.03M USD | ₹267.00 3.23 USD | ₹4,356.70 52.71 USD | ₹4,437.75 53.69 USD | ₹38.35B 464.03M USD | 36.73 | ₹120.68 1.46 USD | ||
|
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹24.68 0.3 USD |
+2.19
|
₹38.05B 460.4M USD | ₹1.79K 21.64 USD | ₹24.19 0.29 USD | ₹24.89 0.3 USD | ₹38.05B 460.4M USD | 0 | -₹0.25 -0.003 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹568.25 6.87 USD |
+2.38
|
₹37.82B 457.53M USD | ₹12.17K 147.22 USD | ₹562.70 6.81 USD | ₹572.55 6.93 USD | ₹37.82B 457.53M USD | 72.29 | ₹7.86 0.1 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹137.40 1.66 USD |
+0.37
|
₹37.42B 452.7M USD | ₹13.64K 164.98 USD | ₹137.15 1.66 USD | ₹138.55 1.68 USD | ₹37.42B 452.7M USD | 26.57 | ₹5.17 0.06 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,848.00 22.36 USD |
+2.67
|
₹37.02B 447.86M USD | ₹350.00 4.23 USD | ₹1,807.30 21.87 USD | ₹1,860.40 22.51 USD | ₹37.02B 447.86M USD | 33.88 | ₹54.54 0.66 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹983.90 11.9 USD |
+5.81
|
₹36.32B 439.4M USD | ₹2.36K 28.59 USD | ₹939.40 11.37 USD | ₹983.90 11.9 USD | ₹36.32B 439.4M USD | 30.94 | ₹31.80 0.38 USD | ||
|
Quess Corp Limited
QUESS.BO
IN
|
₹241.85 2.93 USD |
-0.17
|
₹36.12B 437.02M USD | ₹17.58K 212.65 USD | ₹239.45 2.9 USD | ₹246.15 2.98 USD | ₹36.12B 437.02M USD | 16.28 | ₹14.85 0.18 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹551.60 6.67 USD |
+1.19
|
₹35.95B 434.92M USD | ₹1.98K 24 USD | ₹546.80 6.62 USD | ₹558.75 6.76 USD | ₹35.95B 434.92M USD | 10.90 | ₹50.59 0.61 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹903.30 10.93 USD |
+2.89
|
₹35.81B 433.22M USD | ₹1.55K 18.7 USD | ₹890.75 10.78 USD | ₹907.85 10.98 USD | ₹35.81B 433.22M USD | 64.70 | ₹13.96 0.17 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹468.85 5.67 USD |
+1.68
|
₹35.48B 429.2M USD | ₹923.00 11.17 USD | ₹464.90 5.62 USD | ₹469.90 5.69 USD | ₹35.48B 429.2M USD | 9.16 | ₹51.14 0.62 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹372.30 4.5 USD |
+1.64
|
₹34.75B 420.46M USD | ₹1.51K 18.3 USD | ₹371.50 4.49 USD | ₹379.15 4.59 USD | ₹34.75B 420.46M USD | 32.45 | ₹11.47 0.14 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹442.65 5.36 USD |
+0.51
|
₹33.96B 410.84M USD | ₹25.00 0.3 USD | ₹440.50 5.33 USD | ₹442.65 5.36 USD | ₹33.96B 410.84M USD | 44.26 | ₹10.00 0.12 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹120.00 1.45 USD |
+1.57
|
₹33.75B 408.3M USD | ₹58.02K 701.95 USD | ₹118.20 1.43 USD | ₹121.35 1.47 USD | ₹33.75B 408.3M USD | 7.98 | ₹15.03 0.18 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹339.05 4.1 USD |
+1.36
|
₹33.68B 407.45M USD | ₹775.00 9.38 USD | ₹326.10 3.95 USD | ₹341.70 4.13 USD | ₹33.68B 407.45M USD | 1474.13 | ₹0.23 0.002 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹119.75 1.45 USD |
+3.9
|
₹33.62B 406.7M USD | ₹27.58K 333.7 USD | ₹115.50 1.4 USD | ₹120.50 1.46 USD | ₹33.62B 406.7M USD | 4.72 | ₹25.37 0.31 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹386.10 4.67 USD |
+3.87
|
₹33.43B 404.41M USD | ₹7.80K 94.38 USD | ₹372.30 4.5 USD | ₹388.10 4.7 USD | ₹33.43B 404.41M USD | 18.12 | ₹21.30 0.26 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,115.00 37.69 USD |
+1.9
|
₹32.74B 396.06M USD | ₹23.00 0.28 USD | ₹3,062.80 37.05 USD | ₹3,115.00 37.69 USD | ₹32.74B 396.06M USD | 19.66 | ₹158.40 1.92 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,776.00 33.58 USD |
+3.07
|
₹31.38B 379.62M USD | ₹426.00 5.15 USD | ₹2,739.50 33.14 USD | ₹2,776.85 33.6 USD | ₹31.38B 379.62M USD | 21.35 | ₹129.98 1.57 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹274.10 3.32 USD |
+1.29
|
₹30.30B 366.64M USD | ₹8.87K 107.32 USD | ₹273.90 3.31 USD | ₹277.50 3.36 USD | ₹30.30B 366.64M USD | 41.34 | ₹6.63 0.08 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹437.30 5.29 USD |
+5.85
|
₹30.26B 366.1M USD | ₹3.47K 41.97 USD | ₹423.00 5.12 USD | ₹437.30 5.29 USD | ₹30.26B 366.1M USD | 11.16 | ₹39.17 0.47 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹326.00 3.94 USD |
+2.37
|
₹29.76B 360.1M USD | ₹1.94K 23.41 USD | ₹318.40 3.85 USD | ₹333.15 4.03 USD | ₹29.76B 360.1M USD | 3260.00 | ₹0.10 0.001 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹173.95 2.1 USD |
+2.11
|
₹29.75B 359.88M USD | ₹1.52K 18.33 USD | ₹172.10 2.08 USD | ₹174.00 2.11 USD | ₹29.75B 359.88M USD | 10.75 | ₹16.18 0.2 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,044.00 12.63 USD |
+0.35
|
₹29.23B 353.66M USD | ₹5.98K 72.4 USD | ₹1,038.00 12.56 USD | ₹1,080.50 13.07 USD | ₹29.23B 353.66M USD | 196.61 | ₹5.31 0.06 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,555.00 30.91 USD |
+1.04
|
₹27.13B 328.28M USD | ₹177.00 2.14 USD | ₹2,495.00 30.19 USD | ₹2,584.00 31.26 USD | ₹27.13B 328.28M USD | 29.28 | ₹87.24 1.06 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹464.45 5.62 USD |
-0.91
|
₹26.01B 314.67M USD | ₹2.92K 35.28 USD | ₹460.10 5.57 USD | ₹473.10 5.72 USD | ₹26.01B 314.67M USD | 24.40 | ₹19.03 0.23 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹372.30 4.5 USD |
+2.94
|
₹25.86B 312.84M USD | ₹7.19K 86.96 USD | ₹363.70 4.4 USD | ₹383.10 4.63 USD | ₹25.86B 312.84M USD | 51.70 | ₹7.20 0.09 USD | ||
|
Pokarna Limited
POKARNA.BO
IN
|
₹832.00 10.07 USD |
+0.9
|
₹25.80B 312.08M USD | ₹386.00 4.67 USD | ₹819.00 9.91 USD | ₹840.70 10.17 USD | ₹25.80B 312.08M USD | 32.03 | ₹25.97 0.31 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,325.00 28.13 USD |
+4.86
|
₹25.43B 307.64M USD | ₹3.69K 44.65 USD | ₹2,273.75 27.51 USD | ₹2,343.10 28.35 USD | ₹25.43B 307.64M USD | 49.10 | ₹47.35 0.57 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,111.00 25.54 USD |
+6.8
|
₹25.02B 302.67M USD | ₹3.96K 47.93 USD | ₹2,056.50 24.88 USD | ₹2,139.00 25.88 USD | ₹25.02B 302.67M USD | 9.37 | ₹225.10 2.72 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹341.00 4.13 USD |
+1.7
|
₹24.79B 299.87M USD | ₹922.00 11.15 USD | ₹336.75 4.07 USD | ₹343.00 4.15 USD | ₹24.79B 299.87M USD | 54.04 | ₹6.31 0.08 USD | ||
|
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹280.35 3.39 USD |
+0.56
|
₹24.35B 294.55M USD | ₹1.68K 20.31 USD | ₹278.30 3.37 USD | ₹282.70 3.42 USD | ₹24.35B 294.55M USD | 13.42 | ₹20.88 0.25 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,560.00 18.87 USD |
+8.5
|
₹23.81B 288.03M USD | ₹17.70K 214.13 USD | ₹1,445.05 17.48 USD | ₹1,578.00 19.09 USD | ₹23.81B 288.03M USD | 471.29 | ₹3.31 0.04 USD | ||
|
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,415.30 17.12 USD |
+0.51
|
₹23.73B 287.05M USD | ₹481.00 5.82 USD | ₹1,404.05 16.99 USD | ₹1,440.00 17.42 USD | ₹23.73B 287.05M USD | 436.82 | ₹3.24 0.04 USD | ||
|
NITCO Limited
NITCO.BO
IN
|
₹98.36 1.19 USD |
+4.75
|
₹23.66B 286.21M USD | ₹30.11K 364.32 USD | ₹95.61 1.16 USD | ₹99.70 1.21 USD | ₹23.66B 286.21M USD | 82.65 | ₹1.19 0.01 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹326.10 3.95 USD |
+1.76
|
₹23.53B 284.7M USD | ₹1.56K 18.84 USD | ₹321.00 3.88 USD | ₹334.80 4.05 USD | ₹23.53B 284.7M USD | 0 | -₹178.50 -2.1 USD | ||
|
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹608.05 7.36 USD |
+5.3
|
₹22.90B 277.1M USD | ₹3.53K 42.7 USD | ₹587.00 7.1 USD | ₹619.00 7.49 USD | ₹22.90B 277.1M USD | 14.48 | ₹41.98 0.51 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹334.75 4.05 USD |
+1.93
|
₹22.70B 274.58M USD | ₹4.54K 54.87 USD | ₹331.70 4.01 USD | ₹337.70 4.09 USD | ₹22.70B 274.58M USD | 12.48 | ₹26.82 0.32 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹351.35 4.25 USD |
+3.05
|
₹22.59B 273.33M USD | ₹3.94K 47.61 USD | ₹347.05 4.2 USD | ₹353.20 4.27 USD | ₹22.59B 273.33M USD | 24.83 | ₹14.15 0.17 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹173.00 2.09 USD |
+1.73
|
₹22.54B 272.69M USD | ₹4.77K 57.7 USD | ₹172.25 2.08 USD | ₹174.55 2.11 USD | ₹22.54B 272.69M USD | 10.49 | ₹16.49 0.2 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹30.55 0.37 USD |
+3.07
|
₹22.41B 271.1M USD | ₹62.15K 751.92 USD | ₹29.95 0.36 USD | ₹30.88 0.37 USD | ₹22.41B 271.1M USD | 127.29 | ₹0.24 0.002 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,190.00 26.5 USD |
+0.69
|
₹22.21B 268.74M USD | ₹177.00 2.14 USD | ₹2,180.50 26.38 USD | ₹2,212.50 26.77 USD | ₹22.21B 268.74M USD | 34.60 | ₹63.29 0.77 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,619.70 19.6 USD |
+1.85
|
₹22.07B 266.99M USD | ₹181.00 2.19 USD | ₹1,603.10 19.39 USD | ₹1,643.40 19.88 USD | ₹22.07B 266.99M USD | 20.65 | ₹78.40 0.95 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹447.00 5.41 USD |
+0.21
|
₹21.58B 261.1M USD | ₹187.00 2.26 USD | ₹446.40 5.4 USD | ₹452.00 5.47 USD | ₹21.58B 261.1M USD | 21.87 | ₹20.43 0.25 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹504.95 6.11 USD |
+1.84
|
₹20.71B 250.55M USD | ₹310.00 3.75 USD | ₹500.00 6.05 USD | ₹514.75 6.23 USD | ₹20.71B 250.55M USD | 25.71 | ₹19.64 0.24 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹152.60 1.85 USD |
+3.14
|
₹20.59B 249.14M USD | ₹6.12K 74.01 USD | ₹151.50 1.83 USD | ₹153.20 1.85 USD | ₹20.59B 249.14M USD | 15.18 | ₹10.05 0.12 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹117.10 1.42 USD |
+5.26
|
₹20.15B 243.82M USD | ₹154.04K 1.86K USD | ₹114.30 1.38 USD | ₹123.50 1.49 USD | ₹20.15B 243.82M USD | 43.53 | ₹2.69 0.03 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹254.75 3.08 USD |
+3.2
|
₹20.15B 243.78M USD | ₹625.00 7.56 USD | ₹253.50 3.07 USD | ₹255.90 3.1 USD | ₹20.15B 243.78M USD | 35.28 | ₹7.22 0.09 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹425.30 5.15 USD |
-0.43
|
₹19.79B 239.37M USD | ₹1.11K 13.43 USD | ₹425.30 5.15 USD | ₹432.65 5.23 USD | ₹19.79B 239.37M USD | 0 | -₹24.89 -0.3 USD | ||
|
TCI Express Limited
TCIEXP.BO
IN
|
₹509.20 6.16 USD |
+0.71
|
₹19.56B 236.68M USD | ₹299.00 3.62 USD | ₹499.50 6.04 USD | ₹513.25 6.21 USD | ₹19.56B 236.68M USD | 24.04 | ₹21.18 0.26 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,127.30 13.64 USD |
+1.18
|
₹19.37B 234.36M USD | ₹4.50K 54.39 USD | ₹1,111.55 13.45 USD | ₹1,135.30 13.74 USD | ₹19.37B 234.36M USD | 40.74 | ₹27.67 0.33 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹892.80 10.8 USD |
+0.51
|
₹18.93B 229M USD | ₹778.00 9.41 USD | ₹890.00 10.77 USD | ₹910.00 11.01 USD | ₹18.93B 229M USD | 52.05 | ₹17.15 0.21 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹217.00 2.63 USD |
+2.55
|
₹18.36B 222.11M USD | ₹2.84K 34.41 USD | ₹214.10 2.59 USD | ₹218.00 2.64 USD | ₹18.36B 222.11M USD | 9.58 | ₹22.64 0.27 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹60.14 0.73 USD |
+1.62
|
₹17.83B 215.71M USD | ₹63.27K 765.51 USD | ₹59.21 0.72 USD | ₹61.68 0.75 USD | ₹17.83B 215.71M USD | 85.91 | ₹0.70 0.008 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹250.00 3.02 USD |
+2.72
|
₹16.96B 205.19M USD | ₹61.31K 741.8 USD | ₹247.10 2.99 USD | ₹255.00 3.09 USD | ₹16.96B 205.19M USD | 0 | -₹2.17 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||