Page de résultat 2 pour Le pays : Inde Bourse : BSE Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (579)
- {{country.name}}
- Tous les pays
- Inde (579)
BSE (579)
- {{item.name}}
- Tous marchés
- BSE (579)
- NSE (326)
Produits industriels (579)
- {{item.name}}
- Tous secteur
- Matériaux de base (513)
- Biens de consommation cycliques (669)
- Services financiers (491)
- Immobilier (165)
- Biens de consommation défensifs (257)
- Soins de santé (205)
- Services aux collectivités (36)
- Services de communication (101)
- Énergie (39)
- Produits industriels (579)
- Technologie (205)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (30)
- Services d’experts-conseils (9)
- Services de location (3)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (58)
- Ingénierie et Construction (101)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (45)
- Machinerie agricole et de construction lourde (14)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (87)
- Fabrication de métal (45)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (23)
- Équipement et pièces électriques (60)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (9)
- Camionnage (8)
- Fret et logistique intégrés (21)
- Gestion des déchets (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,703.95 69.01 USD |
+1.35
|
₹87.80B 1.06B USD | ₹27.00 0.33 USD | ₹5,676.50 68.68 USD | ₹5,703.95 69.01 USD | ₹87.80B 1.06B USD | 42.16 | ₹135.29 1.64 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹314.55 3.81 USD |
+1.4
|
₹87.00B 1.05B USD | ₹19.40K 234.72 USD | ₹312.60 3.78 USD | ₹320.00 3.87 USD | ₹87.00B 1.05B USD | 14.78 | ₹21.28 0.26 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,731.90 33.05 USD |
+5.1
|
₹86.37B 1.04B USD | ₹10.45K 126.44 USD | ₹2,629.95 31.82 USD | ₹2,731.95 33.05 USD | ₹86.37B 1.04B USD | 23.72 | ₹115.15 1.39 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,031.15 12.48 USD |
+4.24
|
₹83.10B 1.01B USD | ₹96.28K 1.16K USD | ₹1,008.80 12.2 USD | ₹1,034.00 12.51 USD | ₹83.10B 1.01B USD | 94.77 | ₹10.88 0.13 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,580.00 31.21 USD |
+0.99
|
₹82.79B 1B USD | ₹34.00 0.41 USD | ₹2,554.60 30.91 USD | ₹2,580.00 31.21 USD | ₹82.79B 1B USD | 8.89 | ₹289.95 3.51 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,920.00 23.23 USD |
+2.4
|
₹81.66B 987.94M USD | ₹3.02K 36.57 USD | ₹1,896.00 22.94 USD | ₹1,946.00 23.54 USD | ₹81.66B 987.94M USD | 116.36 | ₹16.50 0.2 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹839.25 10.15 USD |
-0.23
|
₹81.21B 982.46M USD | ₹549.00 6.64 USD | ₹832.65 10.07 USD | ₹846.00 10.24 USD | ₹81.21B 982.46M USD | 8.99 | ₹93.28 1.13 USD | ||
|
SKF India Limited
SKFINDIA.BO
IN
|
₹1,575.80 19.06 USD |
+0.93
|
₹77.90B 942.51M USD | ₹168.00 2.03 USD | ₹1,569.55 18.99 USD | ₹1,608.00 19.45 USD | ₹77.90B 942.51M USD | 14.52 | ₹108.50 1.31 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹60.40 0.73 USD |
+0.48
|
₹77.41B 936.52M USD | ₹11.37K 137.55 USD | ₹60.11 0.73 USD | ₹60.61 0.73 USD | ₹77.41B 936.52M USD | 15.97 | ₹3.78 0.05 USD | ||
|
Nesco Limited
NESCO.BO
IN
|
₹1,087.00 13.15 USD |
-0.21
|
₹76.59B 926.61M USD | ₹492.00 5.95 USD | ₹1,085.60 13.13 USD | ₹1,104.85 13.37 USD | ₹76.59B 926.61M USD | 18.48 | ₹58.82 0.71 USD | ||
|
Cera Sanitaryware Limited
CERA.BO
IN
|
₹5,927.50 71.71 USD |
+1.22
|
₹76.42B 924.59M USD | ₹428.00 5.18 USD | ₹5,925.85 71.69 USD | ₹6,019.50 72.83 USD | ₹76.42B 924.59M USD | 37.48 | ₹158.12 1.91 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹558.25 6.75 USD |
+1.45
|
₹75.71B 915.92M USD | ₹3.42K 41.36 USD | ₹553.75 6.7 USD | ₹561.30 6.79 USD | ₹75.71B 915.92M USD | 21.26 | ₹26.25 0.32 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹361.75 4.38 USD |
+1.06
|
₹74.70B 903.77M USD | ₹2.97K 35.88 USD | ₹360.55 4.36 USD | ₹365.55 4.42 USD | ₹74.70B 903.77M USD | 0 | -₹18.53 -0.2 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹150.35 1.82 USD |
+0.7
|
₹72.69B 879.37M USD | ₹34.92K 422.52 USD | ₹150.35 1.82 USD | ₹152.40 1.84 USD | ₹72.69B 879.37M USD | 14.10 | ₹10.66 0.13 USD | ||
|
Transport Corporation of India Limited
TCI.BO
IN
|
₹935.10 11.31 USD |
+1.11
|
₹71.84B 869.11M USD | ₹265.00 3.21 USD | ₹924.00 11.18 USD | ₹938.95 11.36 USD | ₹71.84B 869.11M USD | 16.05 | ₹58.25 0.7 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹388.85 4.7 USD |
+0.18
|
₹71.08B 860.01M USD | ₹11.57K 139.92 USD | ₹388.20 4.7 USD | ₹401.55 4.86 USD | ₹71.08B 860.01M USD | 62.71 | ₹6.20 0.08 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹425.55 5.15 USD |
+0.19
|
₹69.13B 836.34M USD | ₹1.45K 17.53 USD | ₹425.40 5.15 USD | ₹433.10 5.24 USD | ₹69.13B 836.34M USD | 4.94 | ₹86.10 1.04 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹413.20 5 USD |
-0.53
|
₹68.17B 824.71M USD | ₹2.17K 26.28 USD | ₹412.45 4.99 USD | ₹419.30 5.07 USD | ₹68.17B 824.71M USD | 19.09 | ₹21.64 0.26 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹55.30 0.67 USD |
+0.56
|
₹66.59B 805.58M USD | ₹29.00 0.35 USD | ₹54.99 0.67 USD | ₹55.99 0.68 USD | ₹66.59B 805.58M USD | 0 | -₹4.32 -0.05 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹889.70 10.76 USD |
+1.7
|
₹65.42B 791.46M USD | ₹515.00 6.23 USD | ₹884.30 10.7 USD | ₹893.65 10.81 USD | ₹65.42B 791.46M USD | 60.19 | ₹14.78 0.18 USD | ||
|
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹527.50 6.38 USD |
-0.13
|
₹63.91B 773.24M USD | ₹1.26K 15.21 USD | ₹527.50 6.38 USD | ₹538.85 6.52 USD | ₹63.91B 773.24M USD | 42.67 | ₹12.36 0.15 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹514.05 6.22 USD |
+1.38
|
₹63.43B 767.43M USD | ₹8.83K 106.78 USD | ₹512.15 6.2 USD | ₹519.85 6.29 USD | ₹63.43B 767.43M USD | 24.49 | ₹20.99 0.25 USD | ||
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹2,778.35 33.61 USD |
+0.89
|
₹61.06B 738.76M USD | ₹188.00 2.27 USD | ₹2,750.10 33.27 USD | ₹2,838.80 34.34 USD | ₹61.06B 738.76M USD | 44.05 | ₹63.06 0.76 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹534.70 6.47 USD |
+2.68
|
₹60.37B 730.37M USD | ₹14.25K 172.34 USD | ₹528.75 6.4 USD | ₹537.65 6.5 USD | ₹60.37B 730.37M USD | 28.29 | ₹18.90 0.23 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹328.00 3.97 USD |
+0.09
|
₹60.29B 729.42M USD | ₹17.94K 217.04 USD | ₹328.00 3.97 USD | ₹339.45 4.11 USD | ₹60.29B 729.42M USD | 57.24 | ₹5.73 0.07 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹289.50 3.5 USD |
+1.47
|
₹59.90B 724.75M USD | ₹10.50K 127.04 USD | ₹287.50 3.48 USD | ₹294.20 3.56 USD | ₹59.90B 724.75M USD | 30.28 | ₹9.56 0.12 USD | ||
|
SIS Limited
SIS.BO
IN
|
₹420.75 5.09 USD |
-1.74
|
₹59.45B 719.27M USD | ₹5.12K 61.88 USD | ₹419.35 5.07 USD | ₹437.20 5.29 USD | ₹59.45B 719.27M USD | 43.69 | ₹9.63 0.12 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,517.60 30.46 USD |
+0.34
|
₹57.08B 690.59M USD | ₹45.00 0.54 USD | ₹2,500.25 30.25 USD | ₹2,520.20 30.49 USD | ₹57.08B 690.59M USD | 19.98 | ₹125.96 1.52 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹793.45 9.6 USD |
+0.7
|
₹53.15B 643.04M USD | ₹2.30K 27.84 USD | ₹783.95 9.48 USD | ₹798.85 9.66 USD | ₹53.15B 643.04M USD | 19.98 | ₹39.71 0.48 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹197.80 2.39 USD |
-0.05
|
₹50.74B 613.91M USD | ₹3.39K 40.98 USD | ₹197.80 2.39 USD | ₹202.45 2.45 USD | ₹50.74B 613.91M USD | 6.18 | ₹31.96 0.39 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹3,900.00 47.18 USD |
+1.03
|
₹50.59B 612.07M USD | ₹345.00 4.17 USD | ₹3,811.00 46.11 USD | ₹3,900.00 47.18 USD | ₹50.59B 612.07M USD | 0 | -₹12.74 -0.1 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹432.05 5.23 USD |
+0.95
|
₹49.68B 601.07M USD | ₹14.35K 173.62 USD | ₹431.65 5.22 USD | ₹442.10 5.35 USD | ₹49.68B 601.07M USD | 18.09 | ₹23.88 0.29 USD | ||
|
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹294.00 3.56 USD |
+1.78
|
₹48.40B 585.6M USD | ₹5.11K 61.86 USD | ₹291.00 3.52 USD | ₹295.45 3.57 USD | ₹48.40B 585.6M USD | 16.10 | ₹18.26 0.22 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹9,709.05 117.46 USD |
+0.51
|
₹47.94B 580.01M USD | ₹2.51K 30.38 USD | ₹9,646.30 116.7 USD | ₹10,199.00 123.39 USD | ₹47.94B 580.01M USD | 233.72 | ₹41.54 0.5 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹1,887.80 22.84 USD |
+1.36
|
₹46.15B 558.28M USD | ₹7.91K 95.66 USD | ₹1,831.00 22.15 USD | ₹1,900.00 22.99 USD | ₹46.15B 558.28M USD | 54.78 | ₹34.46 0.42 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹110.80 1.34 USD |
+0.59
|
₹44.73B 541.11M USD | ₹19.45K 235.29 USD | ₹110.10 1.33 USD | ₹112.50 1.36 USD | ₹44.73B 541.11M USD | 15.49 | ₹7.15 0.09 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,813.60 46.14 USD |
-0.15
|
₹43.63B 527.83M USD | ₹979.00 11.84 USD | ₹3,800.00 45.97 USD | ₹3,989.95 48.27 USD | ₹43.63B 527.83M USD | 27.58 | ₹138.26 1.67 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹70.25 0.85 USD |
+1.31
|
₹43.43B 525.4M USD | ₹80.34K 972 USD | ₹69.51 0.84 USD | ₹71.41 0.86 USD | ₹43.43B 525.4M USD | 8.74 | ₹8.03 0.1 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹180.10 2.18 USD |
+2.13
|
₹41.94B 507.35M USD | ₹20.23K 244.73 USD | ₹178.30 2.16 USD | ₹182.25 2.2 USD | ₹41.94B 507.35M USD | 40.47 | ₹4.45 0.05 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹102.95 1.25 USD |
+1.93
|
₹41.89B 506.76M USD | ₹58.41K 706.65 USD | ₹101.30 1.23 USD | ₹103.65 1.25 USD | ₹41.89B 506.76M USD | 21.67 | ₹4.75 0.06 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹426.80 5.16 USD |
+2.24
|
₹41.69B 504.33M USD | ₹805.00 9.74 USD | ₹426.80 5.16 USD | ₹431.90 5.23 USD | ₹41.69B 504.33M USD | 26.34 | ₹16.20 0.2 USD | ||
|
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹337.60 4.08 USD |
+2.41
|
₹41.50B 502.1M USD | ₹7.16K 86.56 USD | ₹335.55 4.06 USD | ₹342.00 4.14 USD | ₹41.50B 502.1M USD | 28.06 | ₹12.03 0.15 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,176.05 14.23 USD |
+3.6
|
₹40.80B 493.65M USD | ₹5.01K 60.59 USD | ₹1,154.15 13.96 USD | ₹1,198.95 14.51 USD | ₹40.80B 493.65M USD | 25.02 | ₹47.00 0.57 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹229.50 2.78 USD |
-0.17
|
₹40.15B 485.72M USD | ₹1.40K 16.99 USD | ₹228.60 2.77 USD | ₹232.15 2.81 USD | ₹40.15B 485.72M USD | 16.94 | ₹13.54 0.16 USD | ||
|
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,576.90 19.08 USD |
-0.71
|
₹40.09B 485.05M USD | ₹424.00 5.13 USD | ₹1,572.25 19.02 USD | ₹1,620.45 19.6 USD | ₹40.09B 485.05M USD | 15.93 | ₹98.95 1.2 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,405.45 53.3 USD |
+1.12
|
₹38.12B 461.18M USD | ₹268.00 3.24 USD | ₹4,356.70 52.71 USD | ₹4,437.75 53.69 USD | ₹38.12B 461.18M USD | 36.50 | ₹120.68 1.46 USD | ||
|
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹24.68 0.3 USD |
+2.19
|
₹38.05B 460.4M USD | ₹1.79K 21.64 USD | ₹24.19 0.29 USD | ₹24.89 0.3 USD | ₹38.05B 460.4M USD | 0 | -₹0.25 -0.003 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹564.95 6.83 USD |
+1.78
|
₹37.60B 454.88M USD | ₹12.29K 148.63 USD | ₹562.70 6.81 USD | ₹572.55 6.93 USD | ₹37.60B 454.88M USD | 71.87 | ₹7.86 0.1 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹137.40 1.66 USD |
+0.37
|
₹37.42B 452.7M USD | ₹13.64K 164.98 USD | ₹137.15 1.66 USD | ₹138.55 1.68 USD | ₹37.42B 452.7M USD | 26.57 | ₹5.17 0.06 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,848.00 22.36 USD |
+2.67
|
₹37.02B 447.86M USD | ₹350.00 4.23 USD | ₹1,807.30 21.87 USD | ₹1,860.40 22.51 USD | ₹37.02B 447.86M USD | 33.88 | ₹54.54 0.66 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹983.90 11.9 USD |
+5.81
|
₹36.32B 439.4M USD | ₹2.36K 28.59 USD | ₹939.40 11.37 USD | ₹983.90 11.9 USD | ₹36.32B 439.4M USD | 30.94 | ₹31.80 0.38 USD | ||
|
Quess Corp Limited
QUESS.BO
IN
|
₹241.85 2.93 USD |
-0.17
|
₹36.12B 437.02M USD | ₹18.75K 226.89 USD | ₹239.45 2.9 USD | ₹246.15 2.98 USD | ₹36.12B 437.02M USD | 16.28 | ₹14.85 0.18 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹549.60 6.65 USD |
+0.83
|
₹35.82B 433.34M USD | ₹2.12K 25.61 USD | ₹546.80 6.62 USD | ₹558.75 6.76 USD | ₹35.82B 433.34M USD | 10.86 | ₹50.59 0.61 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹896.00 10.84 USD |
+2.06
|
₹35.52B 429.72M USD | ₹1.61K 19.43 USD | ₹890.75 10.78 USD | ₹907.85 10.98 USD | ₹35.52B 429.72M USD | 64.18 | ₹13.96 0.17 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹466.55 5.64 USD |
+1.18
|
₹35.30B 427.09M USD | ₹1.03K 12.46 USD | ₹464.90 5.62 USD | ₹469.90 5.69 USD | ₹35.30B 427.09M USD | 9.12 | ₹51.14 0.62 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹372.05 4.5 USD |
+1.57
|
₹34.73B 420.18M USD | ₹1.60K 19.41 USD | ₹371.50 4.49 USD | ₹379.15 4.59 USD | ₹34.73B 420.18M USD | 32.43 | ₹11.47 0.14 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹440.55 5.33 USD |
+0.03
|
₹33.80B 408.89M USD | ₹75.00 0.91 USD | ₹440.50 5.33 USD | ₹442.65 5.36 USD | ₹33.80B 408.89M USD | 44.05 | ₹10.00 0.12 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹120.00 1.45 USD |
+1.57
|
₹33.75B 408.3M USD | ₹58.02K 701.95 USD | ₹118.20 1.43 USD | ₹121.35 1.47 USD | ₹33.75B 408.3M USD | 7.98 | ₹15.03 0.18 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹119.65 1.45 USD |
+3.82
|
₹33.59B 406.37M USD | ₹27.94K 338.03 USD | ₹115.50 1.4 USD | ₹120.50 1.46 USD | ₹33.59B 406.37M USD | 4.71 | ₹25.37 0.31 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹336.85 4.08 USD |
+0.7
|
₹33.46B 404.81M USD | ₹795.00 9.62 USD | ₹326.10 3.95 USD | ₹341.70 4.13 USD | ₹33.46B 404.81M USD | 1464.56 | ₹0.23 0.002 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹384.85 4.66 USD |
+3.54
|
₹33.32B 403.1M USD | ₹8.43K 101.93 USD | ₹372.30 4.5 USD | ₹388.10 4.7 USD | ₹33.32B 403.1M USD | 18.06 | ₹21.30 0.26 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,119.10 37.74 USD |
+2.03
|
₹32.78B 396.58M USD | ₹31.00 0.38 USD | ₹3,062.80 37.05 USD | ₹3,121.70 37.77 USD | ₹32.78B 396.58M USD | 19.69 | ₹158.40 1.92 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,752.00 33.29 USD |
+2.18
|
₹31.11B 376.33M USD | ₹530.00 6.41 USD | ₹2,739.50 33.14 USD | ₹2,776.85 33.6 USD | ₹31.11B 376.33M USD | 21.17 | ₹129.98 1.57 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹272.55 3.3 USD |
+0.72
|
₹30.13B 364.56M USD | ₹11.93K 144.36 USD | ₹272.15 3.29 USD | ₹277.50 3.36 USD | ₹30.13B 364.56M USD | 41.10 | ₹6.63 0.08 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹433.90 5.25 USD |
+5.02
|
₹30.02B 363.25M USD | ₹3.47K 41.99 USD | ₹423.00 5.12 USD | ₹437.30 5.29 USD | ₹30.02B 363.25M USD | 11.07 | ₹39.17 0.47 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹327.65 3.96 USD |
+2.89
|
₹29.92B 361.92M USD | ₹1.94K 23.49 USD | ₹318.40 3.85 USD | ₹333.15 4.03 USD | ₹29.92B 361.92M USD | 3276.50 | ₹0.10 0.001 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹172.90 2.09 USD |
+1.5
|
₹29.57B 357.71M USD | ₹1.57K 18.93 USD | ₹172.10 2.08 USD | ₹174.00 2.11 USD | ₹29.57B 357.71M USD | 10.68 | ₹16.18 0.2 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,038.00 12.56 USD |
-0.23
|
₹29.06B 351.63M USD | ₹6.31K 76.28 USD | ₹1,037.40 12.55 USD | ₹1,080.50 13.07 USD | ₹29.06B 351.63M USD | 195.48 | ₹5.31 0.06 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,555.00 30.91 USD |
+1.04
|
₹27.13B 328.28M USD | ₹182.00 2.2 USD | ₹2,495.00 30.19 USD | ₹2,584.00 31.26 USD | ₹27.13B 328.28M USD | 29.28 | ₹87.24 1.06 USD | ||
|
Pokarna Limited
POKARNA.BO
IN
|
₹836.90 10.13 USD |
+1.49
|
₹25.95B 313.92M USD | ₹396.00 4.79 USD | ₹819.00 9.91 USD | ₹840.70 10.17 USD | ₹25.95B 313.92M USD | 32.22 | ₹25.97 0.31 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹462.65 5.6 USD |
-1.29
|
₹25.91B 313.45M USD | ₹3.21K 38.88 USD | ₹460.10 5.57 USD | ₹473.10 5.72 USD | ₹25.91B 313.45M USD | 24.31 | ₹19.03 0.23 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹372.30 4.5 USD |
+2.94
|
₹25.86B 312.84M USD | ₹7.19K 86.96 USD | ₹363.70 4.4 USD | ₹383.10 4.63 USD | ₹25.86B 312.84M USD | 51.70 | ₹7.20 0.09 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,345.00 28.37 USD |
+5.76
|
₹25.65B 310.28M USD | ₹4.91K 59.4 USD | ₹2,273.75 27.51 USD | ₹2,350.00 28.43 USD | ₹25.65B 310.28M USD | 49.52 | ₹47.35 0.57 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹341.70 4.13 USD |
+1.91
|
₹24.84B 300.49M USD | ₹950.00 11.49 USD | ₹336.75 4.07 USD | ₹343.00 4.15 USD | ₹24.84B 300.49M USD | 54.15 | ₹6.31 0.08 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,087.35 25.25 USD |
+5.61
|
₹24.74B 299.28M USD | ₹3.99K 48.28 USD | ₹2,056.50 24.88 USD | ₹2,139.00 25.88 USD | ₹24.74B 299.28M USD | 9.27 | ₹225.10 2.72 USD | ||
|
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹279.20 3.38 USD |
+0.14
|
₹24.25B 293.34M USD | ₹1.87K 22.65 USD | ₹278.30 3.37 USD | ₹282.70 3.42 USD | ₹24.25B 293.34M USD | 13.37 | ₹20.88 0.25 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,581.60 19.13 USD |
+10
|
₹24.14B 292.02M USD | ₹34.83K 421.41 USD | ₹1,445.05 17.48 USD | ₹1,581.60 19.13 USD | ₹24.14B 292.02M USD | 477.82 | ₹3.31 0.04 USD | ||
|
NITCO Limited
NITCO.BO
IN
|
₹98.36 1.19 USD |
+4.75
|
₹23.66B 286.21M USD | ₹30.11K 364.32 USD | ₹95.61 1.16 USD | ₹99.70 1.21 USD | ₹23.66B 286.21M USD | 82.65 | ₹1.19 0.01 USD | ||
|
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,405.00 17 USD |
-0.22
|
₹23.55B 284.96M USD | ₹517.00 6.25 USD | ₹1,404.05 16.99 USD | ₹1,440.00 17.42 USD | ₹23.55B 284.96M USD | 433.64 | ₹3.24 0.04 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹326.10 3.95 USD |
+1.76
|
₹23.53B 284.7M USD | ₹1.56K 18.84 USD | ₹321.00 3.88 USD | ₹334.80 4.05 USD | ₹23.53B 284.7M USD | 0 | -₹178.50 -2.1 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹334.90 4.05 USD |
+1.98
|
₹22.71B 274.7M USD | ₹4.77K 57.72 USD | ₹331.70 4.01 USD | ₹337.70 4.09 USD | ₹22.71B 274.7M USD | 12.48 | ₹26.82 0.32 USD | ||
|
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹600.15 7.26 USD |
+3.93
|
₹22.61B 273.5M USD | ₹3.97K 47.99 USD | ₹587.00 7.1 USD | ₹619.00 7.49 USD | ₹22.61B 273.5M USD | 14.29 | ₹41.98 0.51 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹350.25 4.24 USD |
+2.72
|
₹22.52B 272.47M USD | ₹4.07K 49.28 USD | ₹347.05 4.2 USD | ₹353.20 4.27 USD | ₹22.52B 272.47M USD | 24.75 | ₹14.15 0.17 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹172.60 2.09 USD |
+1.49
|
₹22.49B 272.06M USD | ₹4.77K 57.72 USD | ₹172.25 2.08 USD | ₹174.55 2.11 USD | ₹22.49B 272.06M USD | 10.46 | ₹16.49 0.2 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹30.55 0.37 USD |
+3.07
|
₹22.41B 271.1M USD | ₹62.15K 751.92 USD | ₹29.95 0.36 USD | ₹30.88 0.37 USD | ₹22.41B 271.1M USD | 127.29 | ₹0.24 0.002 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,190.00 26.5 USD |
+0.69
|
₹22.21B 268.74M USD | ₹177.00 2.14 USD | ₹2,180.50 26.38 USD | ₹2,212.50 26.77 USD | ₹22.21B 268.74M USD | 34.60 | ₹63.29 0.77 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,608.20 19.46 USD |
+1.13
|
₹21.91B 265.1M USD | ₹210.00 2.54 USD | ₹1,603.10 19.39 USD | ₹1,643.40 19.88 USD | ₹21.91B 265.1M USD | 20.51 | ₹78.40 0.95 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹447.00 5.41 USD |
+0.21
|
₹21.58B 261.1M USD | ₹187.00 2.26 USD | ₹446.40 5.4 USD | ₹452.00 5.47 USD | ₹21.58B 261.1M USD | 21.87 | ₹20.43 0.25 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹518.00 6.27 USD |
+4.47
|
₹21.24B 257.02M USD | ₹572.00 6.92 USD | ₹500.00 6.05 USD | ₹520.40 6.3 USD | ₹21.24B 257.02M USD | 26.37 | ₹19.64 0.24 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹152.15 1.84 USD |
+2.83
|
₹20.53B 248.4M USD | ₹6.13K 74.17 USD | ₹151.50 1.83 USD | ₹153.20 1.85 USD | ₹20.53B 248.4M USD | 15.13 | ₹10.05 0.12 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹117.10 1.42 USD |
+5.26
|
₹20.15B 243.82M USD | ₹154.04K 1.86K USD | ₹114.30 1.38 USD | ₹123.50 1.49 USD | ₹20.15B 243.82M USD | 43.53 | ₹2.69 0.03 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹254.75 3.08 USD |
+3.2
|
₹20.15B 243.78M USD | ₹625.00 7.56 USD | ₹253.50 3.07 USD | ₹255.90 3.1 USD | ₹20.15B 243.78M USD | 35.28 | ₹7.22 0.09 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹421.85 5.1 USD |
-1.24
|
₹19.62B 237.42M USD | ₹1.17K 14.16 USD | ₹421.85 5.1 USD | ₹432.65 5.23 USD | ₹19.62B 237.42M USD | 0 | -₹24.89 -0.3 USD | ||
|
TCI Express Limited
TCIEXP.BO
IN
|
₹509.55 6.16 USD |
+0.78
|
₹19.58B 236.84M USD | ₹300.00 3.63 USD | ₹499.50 6.04 USD | ₹513.25 6.21 USD | ₹19.58B 236.84M USD | 24.05 | ₹21.18 0.26 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,123.45 13.59 USD |
+0.83
|
₹19.31B 233.56M USD | ₹4.77K 57.67 USD | ₹1,111.55 13.45 USD | ₹1,135.30 13.74 USD | ₹19.31B 233.56M USD | 40.60 | ₹27.67 0.33 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹892.10 10.79 USD |
+0.43
|
₹18.91B 228.82M USD | ₹781.00 9.45 USD | ₹890.00 10.77 USD | ₹910.00 11.01 USD | ₹18.91B 228.82M USD | 52.01 | ₹17.15 0.21 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹217.00 2.63 USD |
+2.55
|
₹18.36B 222.11M USD | ₹2.84K 34.41 USD | ₹214.10 2.59 USD | ₹218.00 2.64 USD | ₹18.36B 222.11M USD | 9.58 | ₹22.64 0.27 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹60.14 0.73 USD |
+1.62
|
₹17.83B 215.71M USD | ₹63.27K 765.51 USD | ₹59.21 0.72 USD | ₹61.68 0.75 USD | ₹17.83B 215.71M USD | 85.91 | ₹0.70 0.008 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,441.25 17.44 USD |
+2.5
|
₹17.03B 206.02M USD | ₹626.00 7.57 USD | ₹1,430.00 17.3 USD | ₹1,453.60 17.59 USD | ₹17.03B 206.02M USD | 27.78 | ₹51.88 0.63 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||