结果页面 2，国家/地区：印度，交易所：BSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (579)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹464.45 5.62 USD |
+0.45
|
₹94.27B 1.14B USD | ₹2.61K 31.55 USD | ₹460.00 5.57 USD | ₹466.75 5.65 USD | ₹94.27B 1.14B USD | 36.11 | ₹12.86 0.16 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹843.55 10.21 USD |
-0.48
|
₹93.20B 1.13B USD | ₹14.86K 179.82 USD | ₹836.40 10.12 USD | ₹848.00 10.26 USD | ₹93.20B 1.13B USD | 21.87 | ₹38.56 0.47 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹147.00 1.78 USD |
-0.98
|
₹92.35B 1.12B USD | ₹62.71K 758.65 USD | ₹145.90 1.77 USD | ₹148.10 1.79 USD | ₹92.35B 1.12B USD | 11.62 | ₹12.64 0.15 USD | ||
|
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,699.65 68.96 USD |
+0.05
|
₹87.73B 1.06B USD | ₹159.00 1.92 USD | ₹5,677.45 68.69 USD | ₹5,704.15 69.01 USD | ₹87.73B 1.06B USD | 42.12 | ₹135.29 1.64 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹895.80 10.84 USD |
-0.08
|
₹86.68B 1.05B USD | ₹485.00 5.87 USD | ₹887.35 10.74 USD | ₹897.60 10.86 USD | ₹86.68B 1.05B USD | 9.60 | ₹93.30 1.13 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,613.45 31.62 USD |
+0.7
|
₹82.63B 999.66M USD | ₹2.21K 26.7 USD | ₹2,570.85 31.1 USD | ₹2,618.90 31.68 USD | ₹82.63B 999.66M USD | 22.68 | ₹115.21 1.39 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,574.00 31.14 USD |
-0.72
|
₹82.60B 999.34M USD | ₹220.00 2.66 USD | ₹2,552.75 30.88 USD | ₹2,583.80 31.26 USD | ₹82.60B 999.34M USD | 8.87 | ₹289.97 3.51 USD | ||
|
Cera Sanitaryware Limited
CERA.BO
IN
|
₹6,395.00 77.37 USD |
+0.25
|
₹82.45B 997.51M USD | ₹325.00 3.93 USD | ₹6,301.00 76.23 USD | ₹6,395.00 77.37 USD | ₹82.45B 997.51M USD | 40.31 | ₹158.61 1.92 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹607.45 7.35 USD |
-0.66
|
₹82.38B 996.64M USD | ₹3.57K 43.13 USD | ₹599.85 7.26 USD | ₹607.95 7.36 USD | ₹82.38B 996.64M USD | 23.13 | ₹26.26 0.32 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹397.95 4.81 USD |
+3.55
|
₹82.18B 994.21M USD | ₹85.54K 1.03K USD | ₹380.85 4.61 USD | ₹406.15 4.91 USD | ₹82.18B 994.21M USD | 0 | -₹18.53 -0.2 USD | ||
|
Nesco Limited
NESCO.BO
IN
|
₹1,127.70 13.64 USD |
-1.3
|
₹79.46B 961.31M USD | ₹839.00 10.15 USD | ₹1,124.00 13.6 USD | ₹1,141.75 13.81 USD | ₹79.46B 961.31M USD | 19.25 | ₹58.58 0.71 USD | ||
|
SKF India Limited
SKFINDIA.BO
IN
|
₹1,592.80 19.27 USD |
+0.67
|
₹78.74B 952.68M USD | ₹16.43K 198.81 USD | ₹1,567.25 18.96 USD | ₹1,603.65 19.4 USD | ₹78.74B 952.68M USD | 14.68 | ₹108.50 1.31 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹61.32 0.74 USD |
+0.13
|
₹78.59B 950.78M USD | ₹14.29K 172.82 USD | ₹61.10 0.74 USD | ₹61.35 0.74 USD | ₹78.59B 950.78M USD | 16.22 | ₹3.78 0.05 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹65.10 0.79 USD |
-2.11
|
₹78.39B 948.34M USD | ₹4.02K 48.66 USD | ₹64.00 0.77 USD | ₹65.50 0.79 USD | ₹78.39B 948.34M USD | 0 | -₹4.32 -0.05 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹464.95 5.63 USD |
+1.31
|
₹76.71B 928.1M USD | ₹8.51K 102.94 USD | ₹450.00 5.44 USD | ₹465.00 5.63 USD | ₹76.71B 928.1M USD | 21.49 | ₹21.63 0.26 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹153.50 1.86 USD |
-0.49
|
₹74.21B 897.79M USD | ₹24.25K 293.43 USD | ₹152.55 1.85 USD | ₹154.65 1.87 USD | ₹74.21B 897.79M USD | 14.41 | ₹10.65 0.13 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹583.80 7.06 USD |
-2
|
₹72.04B 871.56M USD | ₹48.51K 586.84 USD | ₹578.35 7 USD | ₹589.20 7.13 USD | ₹72.04B 871.56M USD | 27.80 | ₹21.00 0.25 USD | ||
|
Transport Corporation of India Limited
TCI.BO
IN
|
₹934.90 11.31 USD |
-1.84
|
₹71.82B 868.93M USD | ₹373.00 4.51 USD | ₹930.70 11.26 USD | ₹954.60 11.55 USD | ₹71.82B 868.93M USD | 16.04 | ₹58.25 0.7 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹390.90 4.73 USD |
+4.56
|
₹71.46B 864.54M USD | ₹27.59K 333.73 USD | ₹371.00 4.49 USD | ₹392.50 4.75 USD | ₹71.46B 864.54M USD | 63.04 | ₹6.20 0.08 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹423.00 5.12 USD |
-1.46
|
₹68.71B 831.33M USD | ₹2.84K 34.35 USD | ₹420.20 5.08 USD | ₹424.25 5.13 USD | ₹68.71B 831.33M USD | 4.91 | ₹86.09 1.04 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹921.25 11.15 USD |
-0.95
|
₹67.74B 819.53M USD | ₹1.49K 18.03 USD | ₹908.40 10.99 USD | ₹923.90 11.18 USD | ₹67.74B 819.53M USD | 62.24 | ₹14.80 0.18 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,590.95 19.25 USD |
+3.36
|
₹67.66B 818.63M USD | ₹15.21K 184.03 USD | ₹1,509.30 18.26 USD | ₹1,598.05 19.33 USD | ₹67.66B 818.63M USD | 94.19 | ₹16.89 0.2 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹358.50 4.34 USD |
-0.65
|
₹65.90B 797.24M USD | ₹335.16K 4.05K USD | ₹353.30 4.27 USD | ₹359.90 4.35 USD | ₹65.90B 797.24M USD | 62.56 | ₹5.73 0.07 USD | ||
|
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹541.20 6.55 USD |
+0.92
|
₹65.57B 793.33M USD | ₹575.00 6.96 USD | ₹535.60 6.48 USD | ₹541.20 6.55 USD | ₹65.57B 793.33M USD | 43.85 | ₹12.34 0.15 USD | ||
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹2,840.25 34.36 USD |
-0.06
|
₹62.42B 755.22M USD | ₹100.84K 1.22K USD | ₹2,803.05 33.91 USD | ₹2,902.65 35.12 USD | ₹62.42B 755.22M USD | 45.08 | ₹63.00 0.76 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹548.65 6.64 USD |
-0.9
|
₹61.94B 749.43M USD | ₹20.93K 253.18 USD | ₹545.50 6.6 USD | ₹556.45 6.73 USD | ₹61.94B 749.43M USD | 29.09 | ₹18.86 0.23 USD | ||
|
SIS Limited
SIS.BO
IN
|
₹436.25 5.28 USD |
+2.01
|
₹61.64B 745.77M USD | ₹5.40K 65.32 USD | ₹425.00 5.14 USD | ₹439.80 5.32 USD | ₹61.64B 745.77M USD | 45.25 | ₹9.64 0.12 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹239.85 2.9 USD |
+0.04
|
₹61.53B 744.42M USD | ₹20.77K 251.32 USD | ₹233.65 2.83 USD | ₹240.40 2.91 USD | ₹61.53B 744.42M USD | 7.39 | ₹32.43 0.39 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹297.00 3.59 USD |
-1.38
|
₹61.46B 743.52M USD | ₹29.86K 361.27 USD | ₹293.85 3.56 USD | ₹298.90 3.62 USD | ₹61.46B 743.52M USD | 31.06 | ₹9.56 0.12 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,573.00 31.13 USD |
+1.07
|
₹58.34B 705.78M USD | ₹282.00 3.41 USD | ₹2,517.75 30.46 USD | ₹2,573.00 31.13 USD | ₹58.34B 705.78M USD | 20.44 | ₹125.85 1.52 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹2,344.85 28.37 USD |
+2.64
|
₹57.32B 693.45M USD | ₹22.12K 267.6 USD | ₹2,236.40 27.06 USD | ₹2,385.30 28.86 USD | ₹57.32B 693.45M USD | 67.80 | ₹34.58 0.42 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹842.00 10.19 USD |
-1.37
|
₹56.40B 682.39M USD | ₹2.50K 30.22 USD | ₹836.00 10.11 USD | ₹846.00 10.24 USD | ₹56.40B 682.39M USD | 21.20 | ₹39.70 0.48 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹4,210.00 50.93 USD |
+0.88
|
₹54.61B 660.73M USD | ₹657.00 7.95 USD | ₹4,085.10 49.42 USD | ₹4,262.50 51.57 USD | ₹54.61B 660.73M USD | 0 | -₹12.71 -0.1 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹229.60 2.78 USD |
+3.63
|
₹53.46B 646.79M USD | ₹111.02K 1.34K USD | ₹220.50 2.67 USD | ₹231.55 2.8 USD | ₹53.46B 646.79M USD | 51.59 | ₹4.45 0.05 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹452.75 5.48 USD |
-0.03
|
₹52.06B 629.87M USD | ₹15.76K 190.68 USD | ₹448.20 5.42 USD | ₹453.15 5.48 USD | ₹52.06B 629.87M USD | 18.92 | ₹23.92 0.29 USD | ||
|
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹409.80 4.96 USD |
+0.89
|
₹50.38B 609.48M USD | ₹17.47K 211.3 USD | ₹396.60 4.8 USD | ₹410.15 4.96 USD | ₹50.38B 609.48M USD | 34.06 | ₹12.03 0.15 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,352.60 52.66 USD |
+1.13
|
₹49.79B 602.43M USD | ₹1.06K 12.78 USD | ₹4,263.75 51.58 USD | ₹4,380.00 52.99 USD | ₹49.79B 602.43M USD | 31.52 | ₹138.05 1.67 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹77.99 0.94 USD |
+1.13
|
₹48.21B 583.29M USD | ₹56.22K 680.14 USD | ₹75.63 0.91 USD | ₹78.10 0.94 USD | ₹48.21B 583.29M USD | 9.71 | ₹8.03 0.1 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹116.25 1.41 USD |
-2.15
|
₹47.30B 572.23M USD | ₹130.60K 1.58K USD | ₹115.45 1.4 USD | ₹117.65 1.42 USD | ₹47.30B 572.23M USD | 24.01 | ₹4.84 0.06 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹479.65 5.8 USD |
+0.81
|
₹46.85B 566.78M USD | ₹470.00 5.69 USD | ₹473.90 5.73 USD | ₹483.25 5.85 USD | ₹46.85B 566.78M USD | 29.66 | ₹16.17 0.2 USD | ||
|
Quess Corp Limited
QUESS.BO
IN
|
₹303.40 3.67 USD |
+1.37
|
₹45.32B 548.25M USD | ₹42.07K 508.96 USD | ₹294.25 3.56 USD | ₹305.60 3.7 USD | ₹45.32B 548.25M USD | 20.43 | ₹14.85 0.18 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹2,214.50 26.79 USD |
-1.32
|
₹44.36B 536.68M USD | ₹1.47K 17.8 USD | ₹2,197.10 26.58 USD | ₹2,259.90 27.34 USD | ₹44.36B 536.68M USD | 40.34 | ₹54.89 0.66 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹1,075.00 13.01 USD |
+0.46
|
₹42.61B 515.57M USD | ₹2.87K 34.73 USD | ₹1,061.00 12.84 USD | ₹1,088.00 13.16 USD | ₹42.61B 515.57M USD | 77.06 | ₹13.95 0.17 USD | ||
|
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹265.75 3.22 USD |
-0.5
|
₹42.54B 514.63M USD | ₹30.28K 366.29 USD | ₹264.95 3.21 USD | ₹272.00 3.29 USD | ₹42.54B 514.63M USD | 14.55 | ₹18.26 0.22 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹4,039.45 48.87 USD |
+0.43
|
₹42.45B 513.6M USD | ₹353.00 4.27 USD | ₹3,985.55 48.22 USD | ₹4,047.50 48.97 USD | ₹42.45B 513.6M USD | 25.50 | ₹158.40 1.92 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹8,550.00 103.44 USD |
-1.14
|
₹42.22B 510.77M USD | ₹699.00 8.46 USD | ₹8,455.00 102.29 USD | ₹8,701.65 105.28 USD | ₹42.22B 510.77M USD | 203.57 | ₹42.00 0.51 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹104.35 1.26 USD |
+2.15
|
₹42.12B 509.61M USD | ₹60.59K 733.06 USD | ₹100.50 1.22 USD | ₹104.40 1.26 USD | ₹42.12B 509.61M USD | 14.59 | ₹7.15 0.09 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹616.85 7.46 USD |
+1.11
|
₹41.05B 496.66M USD | ₹28.25K 341.83 USD | ₹602.10 7.28 USD | ₹626.90 7.58 USD | ₹41.05B 496.66M USD | 78.47 | ₹7.86 0.1 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹233.90 2.83 USD |
-1.81
|
₹40.92B 495.04M USD | ₹5.99K 72.41 USD | ₹233.40 2.82 USD | ₹235.25 2.85 USD | ₹40.92B 495.04M USD | 17.27 | ₹13.54 0.16 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,620.00 55.89 USD |
+2.35
|
₹39.98B 483.64M USD | ₹230.00 2.78 USD | ₹4,500.05 54.44 USD | ₹4,635.70 56.08 USD | ₹39.98B 483.64M USD | 38.32 | ₹120.55 1.46 USD | ||
|
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹25.88 0.31 USD |
-1.75
|
₹39.91B 482.79M USD | ₹5.33K 64.45 USD | ₹25.88 0.31 USD | ₹26.47 0.32 USD | ₹39.91B 482.79M USD | 0 | -₹0.25 -0.003 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹396.05 4.79 USD |
+1.1
|
₹39.34B 475.95M USD | ₹2.31K 27.95 USD | ₹388.00 4.69 USD | ₹396.65 4.8 USD | ₹39.34B 475.95M USD | 1650.20 | ₹0.24 0.002 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹453.10 5.48 USD |
+0.89
|
₹39.23B 474.59M USD | ₹14.51K 175.57 USD | ₹443.65 5.37 USD | ₹459.05 5.55 USD | ₹39.23B 474.59M USD | 21.29 | ₹21.28 0.26 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹419.75 5.08 USD |
+3.82
|
₹39.18B 474.05M USD | ₹17.80K 215.34 USD | ₹396.20 4.79 USD | ₹422.90 5.12 USD | ₹39.18B 474.05M USD | 36.56 | ₹11.48 0.14 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,123.65 13.59 USD |
+1.22
|
₹38.99B 471.66M USD | ₹4.41K 53.37 USD | ₹1,086.50 13.14 USD | ₹1,135.50 13.74 USD | ₹38.99B 471.66M USD | 23.89 | ₹47.02 0.57 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹139.80 1.69 USD |
-1.17
|
₹38.07B 460.61M USD | ₹24.47K 296.07 USD | ₹138.90 1.68 USD | ₹140.95 1.71 USD | ₹38.07B 460.61M USD | 26.93 | ₹5.19 0.06 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹491.00 5.94 USD |
-3.05
|
₹37.15B 449.47M USD | ₹2.20K 26.57 USD | ₹488.05 5.9 USD | ₹496.55 6.01 USD | ₹37.15B 449.47M USD | 9.60 | ₹51.11 0.62 USD | ||
|
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,437.05 17.39 USD |
+0.52
|
₹36.54B 442.04M USD | ₹669.00 8.09 USD | ₹1,425.00 17.24 USD | ₹1,456.00 17.62 USD | ₹36.54B 442.04M USD | 14.53 | ₹98.86 1.2 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹558.00 6.75 USD |
-0.49
|
₹36.37B 439.96M USD | ₹1.77K 21.35 USD | ₹555.00 6.71 USD | ₹559.05 6.76 USD | ₹36.37B 439.96M USD | 11.02 | ₹50.60 0.61 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹128.40 1.55 USD |
+0.63
|
₹36.11B 436.88M USD | ₹17.56K 212.42 USD | ₹125.25 1.52 USD | ₹128.75 1.56 USD | ₹36.11B 436.88M USD | 8.26 | ₹15.54 0.19 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹127.55 1.54 USD |
-0.86
|
₹35.81B 433.2M USD | ₹38.39K 464.48 USD | ₹125.65 1.52 USD | ₹128.60 1.56 USD | ₹35.81B 433.2M USD | 5.02 | ₹25.37 0.31 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹948.45 11.47 USD |
+2.16
|
₹35.01B 423.57M USD | ₹681.00 8.24 USD | ₹930.00 11.25 USD | ₹948.80 11.48 USD | ₹35.01B 423.57M USD | 29.86 | ₹31.76 0.38 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹445.00 5.38 USD |
+0.38
|
₹34.14B 413.02M USD | ₹284.00 3.44 USD | ₹442.30 5.35 USD | ₹448.10 5.42 USD | ₹34.14B 413.02M USD | 44.54 | ₹9.99 0.12 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹3,101.20 37.52 USD |
+2.15
|
₹32.93B 398.46M USD | ₹1.15K 13.95 USD | ₹2,960.00 35.81 USD | ₹3,150.00 38.11 USD | ₹32.93B 398.46M USD | 35.51 | ₹87.33 1.06 USD | ||
|
Pokarna Limited
POKARNA.BO
IN
|
₹1,019.20 12.33 USD |
+3.04
|
₹31.60B 382.3M USD | ₹2.40K 29.06 USD | ₹983.60 11.9 USD | ₹1,019.20 12.33 USD | ₹31.60B 382.3M USD | 39.15 | ₹26.03 0.31 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹310.45 3.76 USD |
-1.48
|
₹31.58B 382.08M USD | ₹1.90K 22.93 USD | ₹307.40 3.72 USD | ₹314.50 3.8 USD | ₹31.58B 382.08M USD | 5174.16 | ₹0.06 0.0007 USD | ||
|
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹358.80 4.34 USD |
+0.86
|
₹31.16B 376.97M USD | ₹26.91K 325.53 USD | ₹349.00 4.22 USD | ₹361.05 4.37 USD | ₹31.16B 376.97M USD | 17.18 | ₹20.88 0.25 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹178.60 2.16 USD |
-0.89
|
₹30.54B 369.5M USD | ₹1.50K 18.15 USD | ₹178.25 2.16 USD | ₹180.20 2.18 USD | ₹30.54B 369.5M USD | 11.03 | ₹16.19 0.2 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,696.00 32.62 USD |
-0.42
|
₹30.47B 368.68M USD | ₹201.00 2.43 USD | ₹2,675.00 32.36 USD | ₹2,715.05 32.85 USD | ₹30.47B 368.68M USD | 20.74 | ₹129.98 1.57 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,058.35 12.8 USD |
+0.73
|
₹29.63B 358.52M USD | ₹5.54K 67.04 USD | ₹1,035.50 12.53 USD | ₹1,064.80 12.88 USD | ₹29.63B 358.52M USD | 200.44 | ₹5.28 0.06 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹425.70 5.15 USD |
+5.41
|
₹29.57B 357.71M USD | ₹105.28K 1.27K USD | ₹396.15 4.79 USD | ₹445.55 5.39 USD | ₹29.57B 357.71M USD | 59.04 | ₹7.21 0.09 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹267.25 3.23 USD |
-1.26
|
₹29.55B 357.47M USD | ₹8.71K 105.35 USD | ₹265.45 3.21 USD | ₹270.15 3.27 USD | ₹29.55B 357.47M USD | 40.37 | ₹6.62 0.08 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹391.50 4.74 USD |
-1.55
|
₹27.09B 327.76M USD | ₹2.29K 27.66 USD | ₹390.00 4.72 USD | ₹399.00 4.83 USD | ₹27.09B 327.76M USD | 9.99 | ₹39.17 0.47 USD | ||
|
NITCO Limited
NITCO.BO
IN
|
₹110.15 1.33 USD |
-2.35
|
₹26.49B 320.52M USD | ₹44.12K 533.78 USD | ₹109.80 1.33 USD | ₹113.70 1.38 USD | ₹26.49B 320.52M USD | 92.56 | ₹1.19 0.01 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹364.15 4.41 USD |
-0.55
|
₹26.47B 320.23M USD | ₹15.58K 188.48 USD | ₹361.00 4.37 USD | ₹373.65 4.52 USD | ₹26.47B 320.23M USD | 57.70 | ₹6.31 0.08 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹469.90 5.69 USD |
-1.34
|
₹26.31B 318.36M USD | ₹5.50K 66.53 USD | ₹468.00 5.66 USD | ₹476.90 5.77 USD | ₹26.31B 318.36M USD | 24.67 | ₹19.04 0.23 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹1,212.00 14.66 USD |
+2.13
|
₹25.70B 310.87M USD | ₹8.31K 100.57 USD | ₹1,182.00 14.3 USD | ₹1,232.75 14.91 USD | ₹25.70B 310.87M USD | 70.71 | ₹17.14 0.21 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹511.00 6.18 USD |
+3.36
|
₹24.67B 298.49M USD | ₹3.13K 37.83 USD | ₹490.50 5.93 USD | ₹514.00 6.22 USD | ₹24.67B 298.49M USD | 25.00 | ₹20.44 0.25 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹33.15 0.4 USD |
+0.36
|
₹24.32B 294.18M USD | ₹71.34K 863.07 USD | ₹32.62 0.39 USD | ₹33.31 0.4 USD | ₹24.32B 294.18M USD | 138.12 | ₹0.24 0.002 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,767.45 21.38 USD |
+1.51
|
₹24.08B 291.35M USD | ₹440.00 5.32 USD | ₹1,732.85 20.96 USD | ₹1,776.95 21.5 USD | ₹24.08B 291.35M USD | 22.53 | ₹78.42 0.95 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,171.50 26.27 USD |
+2.03
|
₹23.75B 287.33M USD | ₹6.84K 82.8 USD | ₹2,121.00 25.66 USD | ₹2,210.00 26.74 USD | ₹23.75B 287.33M USD | 45.84 | ₹47.37 0.57 USD | ||
|
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,386.95 16.78 USD |
-1.11
|
₹23.25B 281.3M USD | ₹644.00 7.79 USD | ₹1,380.40 16.7 USD | ₹1,427.05 17.26 USD | ₹23.25B 281.3M USD | 412.78 | ₹3.36 0.04 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,520.55 18.4 USD |
-0.18
|
₹23.21B 280.75M USD | ₹6.88K 83.24 USD | ₹1,495.15 18.09 USD | ₹1,544.20 18.68 USD | ₹23.21B 280.75M USD | 449.86 | ₹3.38 0.04 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹170.20 2.06 USD |
-2.1
|
₹22.97B 277.87M USD | ₹28.87K 349.33 USD | ₹169.30 2.05 USD | ₹173.80 2.1 USD | ₹22.97B 277.87M USD | 16.54 | ₹10.29 0.12 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹1,928.15 23.33 USD |
-1.26
|
₹22.85B 276.45M USD | ₹596.00 7.21 USD | ₹1,909.65 23.1 USD | ₹1,951.45 23.61 USD | ₹22.85B 276.45M USD | 8.56 | ₹225.10 2.72 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹172.60 2.09 USD |
-1.6
|
₹22.49B 272.06M USD | ₹7.66K 92.66 USD | ₹171.10 2.07 USD | ₹175.45 2.12 USD | ₹22.49B 272.06M USD | 10.22 | ₹16.88 0.2 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹346.75 4.2 USD |
+0.67
|
₹22.30B 269.75M USD | ₹8.00K 96.82 USD | ₹340.05 4.11 USD | ₹346.75 4.2 USD | ₹22.30B 269.75M USD | 24.50 | ₹14.15 0.17 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹328.00 3.97 USD |
+1.94
|
₹22.24B 269.04M USD | ₹16.81K 203.42 USD | ₹318.00 3.85 USD | ₹331.60 4.01 USD | ₹22.24B 269.04M USD | 12.21 | ₹26.85 0.32 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,153.95 26.06 USD |
-0.1
|
₹21.85B 264.32M USD | ₹120.00 1.45 USD | ₹2,135.05 25.83 USD | ₹2,157.15 26.1 USD | ₹21.85B 264.32M USD | 33.96 | ₹63.41 0.77 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹299.95 3.63 USD |
-0.03
|
₹21.64B 261.87M USD | ₹5.02K 60.67 USD | ₹291.20 3.52 USD | ₹304.95 3.69 USD | ₹21.64B 261.87M USD | 0 | -₹178.50 -2.1 USD | ||
|
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹566.50 6.85 USD |
+1.3
|
₹21.34B 258.16M USD | ₹1.42K 17.13 USD | ₹553.00 6.69 USD | ₹573.65 6.94 USD | ₹21.34B 258.16M USD | 13.49 | ₹41.99 0.51 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹520.10 6.29 USD |
+0.09
|
₹21.33B 258.07M USD | ₹1.06K 12.84 USD | ₹516.00 6.24 USD | ₹522.00 6.32 USD | ₹21.33B 258.07M USD | 26.32 | ₹19.76 0.24 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹262.10 3.17 USD |
+0.69
|
₹20.73B 250.81M USD | ₹1.69K 20.42 USD | ₹257.45 3.11 USD | ₹262.30 3.17 USD | ₹20.73B 250.81M USD | 36.30 | ₹7.22 0.09 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹242.95 2.94 USD |
+1
|
₹20.55B 248.68M USD | ₹12.46K 150.76 USD | ₹235.00 2.84 USD | ₹246.35 2.98 USD | ₹20.55B 248.68M USD | 10.73 | ₹22.63 0.27 USD | ||
|
TCI Express Limited
TCIEXP.BO
IN
|
₹507.00 6.13 USD |
+0.46
|
₹19.48B 235.66M USD | ₹2.42K 29.29 USD | ₹500.20 6.05 USD | ₹511.90 6.19 USD | ₹19.48B 235.66M USD | 23.96 | ₹21.16 0.26 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹112.45 1.36 USD |
0
|
₹19.35B 234.13M USD | ₹9.40K 113.77 USD | ₹111.75 1.35 USD | ₹113.60 1.37 USD | ₹19.35B 234.13M USD | 41.80 | ₹2.69 0.03 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹415.20 5.02 USD |
+1.24
|
₹19.32B 233.68M USD | ₹426.00 5.15 USD | ₹405.80 4.91 USD | ₹415.20 5.02 USD | ₹19.32B 233.68M USD | 0 | -₹24.89 -0.3 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹348.80 4.22 USD |
+0.3
|
₹18.38B 222.31M USD | ₹6.70K 81.01 USD | ₹346.60 4.19 USD | ₹353.00 4.27 USD | ₹18.38B 222.31M USD | 13.01 | ₹26.79 0.32 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,054.20 12.75 USD |
-0.27
|
₹18.12B 219.16M USD | ₹4.11K 49.71 USD | ₹1,032.70 12.49 USD | ₹1,066.45 12.9 USD | ₹18.12B 219.16M USD | 38.09 | ₹27.67 0.33 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||