结果页面 2，国家/地区：印度，交易所：BSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (579)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹462.35 5.59 USD |
-1.85
|
₹93.84B 1.14B USD | ₹4.20K 50.83 USD | ₹460.40 5.57 USD | ₹471.10 5.7 USD | ₹93.84B 1.14B USD | 35.95 | ₹12.86 0.16 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹847.65 10.26 USD |
-2.83
|
₹93.66B 1.13B USD | ₹132.95K 1.61K USD | ₹821.05 9.93 USD | ₹852.15 10.31 USD | ₹93.66B 1.13B USD | 21.98 | ₹38.56 0.47 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹148.45 1.8 USD |
-1.3
|
₹93.26B 1.13B USD | ₹93.59K 1.13K USD | ₹147.40 1.78 USD | ₹152.90 1.85 USD | ₹93.26B 1.13B USD | 11.74 | ₹12.64 0.15 USD | ||
|
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,696.90 68.92 USD |
-0.2
|
₹87.69B 1.06B USD | ₹5.53K 66.87 USD | ₹5,672.80 68.63 USD | ₹5,726.00 69.28 USD | ₹87.69B 1.06B USD | 42.10 | ₹135.29 1.64 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹896.50 10.85 USD |
-0.93
|
₹86.75B 1.05B USD | ₹4.99K 60.33 USD | ₹887.20 10.73 USD | ₹910.00 11.01 USD | ₹86.75B 1.05B USD | 9.60 | ₹93.30 1.13 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,592.75 31.37 USD |
-1.11
|
₹83.20B 1.01B USD | ₹505.00 6.11 USD | ₹2,580.00 31.21 USD | ₹2,622.00 31.72 USD | ₹83.20B 1.01B USD | 8.94 | ₹289.97 3.51 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹611.50 7.4 USD |
-0.32
|
₹82.93B 1B USD | ₹5.72K 69.14 USD | ₹605.90 7.33 USD | ₹619.40 7.49 USD | ₹82.93B 1B USD | 23.28 | ₹26.26 0.32 USD | ||
|
Cera Sanitaryware Limited
CERA.BO
IN
|
₹6,379.00 77.18 USD |
-3.08
|
₹82.24B 995.02M USD | ₹1.92K 23.17 USD | ₹6,359.40 76.94 USD | ₹6,559.55 79.36 USD | ₹82.24B 995.02M USD | 40.21 | ₹158.61 1.92 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,595.20 31.4 USD |
-2.91
|
₹82.05B 992.68M USD | ₹7.16K 86.61 USD | ₹2,579.00 31.2 USD | ₹2,675.00 32.36 USD | ₹82.05B 992.68M USD | 22.52 | ₹115.21 1.39 USD | ||
|
Nesco Limited
NESCO.BO
IN
|
₹1,142.55 13.82 USD |
-0.73
|
₹80.50B 973.96M USD | ₹1.11K 13.37 USD | ₹1,132.45 13.7 USD | ₹1,162.95 14.07 USD | ₹80.50B 973.96M USD | 19.50 | ₹58.58 0.71 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹66.50 0.8 USD |
-2.05
|
₹80.07B 968.74M USD | ₹1.26K 15.26 USD | ₹65.90 0.8 USD | ₹67.74 0.82 USD | ₹80.07B 968.74M USD | 0 | -₹4.32 -0.05 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹384.30 4.65 USD |
-0.32
|
₹79.36B 960.11M USD | ₹30.06K 363.63 USD | ₹378.00 4.57 USD | ₹387.00 4.68 USD | ₹79.36B 960.11M USD | 0 | -₹18.53 -0.2 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹61.24 0.74 USD |
-0.28
|
₹78.49B 949.54M USD | ₹40.28K 487.35 USD | ₹61.15 0.74 USD | ₹61.47 0.74 USD | ₹78.49B 949.54M USD | 16.20 | ₹3.78 0.05 USD | ||
|
SKF India Limited
SKFINDIA.BO
IN
|
₹1,582.15 19.14 USD |
-1.39
|
₹78.22B 946.31M USD | ₹1.09K 13.19 USD | ₹1,565.50 18.94 USD | ₹1,618.95 19.59 USD | ₹78.22B 946.31M USD | 14.58 | ₹108.50 1.31 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹458.95 5.55 USD |
+0.37
|
₹75.72B 916.13M USD | ₹5.72K 69.15 USD | ₹451.25 5.46 USD | ₹461.00 5.58 USD | ₹75.72B 916.13M USD | 21.21 | ₹21.63 0.26 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹154.25 1.87 USD |
-1.12
|
₹74.57B 902.18M USD | ₹84.10K 1.02K USD | ₹153.25 1.85 USD | ₹156.55 1.89 USD | ₹74.57B 902.18M USD | 14.48 | ₹10.65 0.13 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹595.70 7.21 USD |
-0.71
|
₹73.51B 889.33M USD | ₹335.83K 4.06K USD | ₹590.15 7.14 USD | ₹614.20 7.43 USD | ₹73.51B 889.33M USD | 28.36 | ₹21.00 0.25 USD | ||
|
Transport Corporation of India Limited
TCI.BO
IN
|
₹952.40 11.52 USD |
+2.08
|
₹73.17B 885.19M USD | ₹4.51K 54.54 USD | ₹925.00 11.19 USD | ₹959.80 11.61 USD | ₹73.17B 885.19M USD | 16.35 | ₹58.25 0.7 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹429.25 5.19 USD |
+0.12
|
₹69.73B 843.61M USD | ₹3.21K 38.87 USD | ₹427.00 5.17 USD | ₹433.30 5.24 USD | ₹69.73B 843.61M USD | 4.98 | ₹86.09 1.04 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹930.05 11.25 USD |
+0.55
|
₹68.39B 827.36M USD | ₹1.41K 17.11 USD | ₹910.00 11.01 USD | ₹932.95 11.29 USD | ₹68.39B 827.36M USD | 62.84 | ₹14.80 0.18 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹373.85 4.52 USD |
-3
|
₹68.34B 826.83M USD | ₹25.14K 304.2 USD | ₹372.15 4.5 USD | ₹390.00 4.72 USD | ₹68.34B 826.83M USD | 60.29 | ₹6.20 0.08 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹360.85 4.37 USD |
-1.41
|
₹66.33B 802.47M USD | ₹34.29K 414.88 USD | ₹355.30 4.3 USD | ₹366.10 4.43 USD | ₹66.33B 802.47M USD | 62.97 | ₹5.73 0.07 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,539.40 18.62 USD |
-3.39
|
₹65.47B 792.1M USD | ₹26.55K 321.21 USD | ₹1,513.75 18.31 USD | ₹1,612.00 19.5 USD | ₹65.47B 792.1M USD | 91.14 | ₹16.89 0.2 USD | ||
|
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹536.25 6.49 USD |
-0.92
|
₹64.97B 786.07M USD | ₹6.11K 73.88 USD | ₹527.05 6.38 USD | ₹542.00 6.56 USD | ₹64.97B 786.07M USD | 43.45 | ₹12.34 0.15 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹553.65 6.7 USD |
-1.64
|
₹62.51B 756.26M USD | ₹44.64K 540.02 USD | ₹544.70 6.59 USD | ₹565.60 6.84 USD | ₹62.51B 756.26M USD | 29.35 | ₹18.86 0.23 USD | ||
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹2,841.95 34.38 USD |
-0.76
|
₹62.46B 755.67M USD | ₹712.00 8.61 USD | ₹2,785.90 33.7 USD | ₹2,898.00 35.06 USD | ₹62.46B 755.67M USD | 45.11 | ₹63.00 0.76 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹301.15 3.64 USD |
+5.56
|
₹62.32B 753.91M USD | ₹175.71K 2.13K USD | ₹283.50 3.43 USD | ₹305.95 3.7 USD | ₹62.32B 753.91M USD | 31.50 | ₹9.56 0.12 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹239.75 2.9 USD |
-1.07
|
₹61.51B 744.11M USD | ₹23.41K 283.26 USD | ₹236.95 2.87 USD | ₹243.00 2.94 USD | ₹61.51B 744.11M USD | 7.39 | ₹32.43 0.39 USD | ||
|
SIS Limited
SIS.BO
IN
|
₹427.65 5.17 USD |
+0.28
|
₹60.43B 731.07M USD | ₹6.24K 75.49 USD | ₹425.30 5.15 USD | ₹432.65 5.23 USD | ₹60.43B 731.07M USD | 44.36 | ₹9.64 0.12 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,545.85 30.8 USD |
+2.36
|
₹57.72B 698.33M USD | ₹188.00 2.27 USD | ₹2,487.80 30.1 USD | ₹2,545.90 30.8 USD | ₹57.72B 698.33M USD | 20.22 | ₹125.85 1.52 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹853.70 10.33 USD |
0
|
₹57.19B 691.87M USD | ₹1.19K 14.34 USD | ₹849.75 10.28 USD | ₹869.00 10.51 USD | ₹57.19B 691.87M USD | 21.50 | ₹39.70 0.48 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹2,284.55 27.64 USD |
+1.08
|
₹55.84B 675.62M USD | ₹6.06K 73.26 USD | ₹2,209.55 26.73 USD | ₹2,299.00 27.81 USD | ₹55.84B 675.62M USD | 66.06 | ₹34.58 0.42 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹4,173.10 50.49 USD |
+1.75
|
₹54.13B 654.93M USD | ₹762.00 9.22 USD | ₹4,125.00 49.91 USD | ₹4,246.50 51.38 USD | ₹54.13B 654.93M USD | 0 | -₹12.71 -0.1 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹452.90 5.48 USD |
-1.73
|
₹52.08B 630.08M USD | ₹18.29K 221.31 USD | ₹452.00 5.47 USD | ₹465.40 5.63 USD | ₹52.08B 630.08M USD | 18.93 | ₹23.92 0.29 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹221.55 2.68 USD |
-1.12
|
₹51.59B 624.11M USD | ₹78.27K 946.96 USD | ₹216.65 2.62 USD | ₹223.10 2.7 USD | ₹51.59B 624.11M USD | 49.78 | ₹4.45 0.05 USD | ||
|
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹406.20 4.91 USD |
-0.42
|
₹49.93B 604.12M USD | ₹17.16K 207.57 USD | ₹401.15 4.85 USD | ₹425.95 5.15 USD | ₹49.93B 604.12M USD | 33.76 | ₹12.03 0.15 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,304.10 52.07 USD |
-2.1
|
₹49.24B 595.72M USD | ₹2.04K 24.68 USD | ₹4,277.00 51.74 USD | ₹4,420.05 53.48 USD | ₹49.24B 595.72M USD | 31.17 | ₹138.05 1.67 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹118.80 1.44 USD |
-1.86
|
₹48.34B 584.78M USD | ₹250.59K 3.03K USD | ₹118.00 1.43 USD | ₹123.30 1.49 USD | ₹48.34B 584.78M USD | 24.54 | ₹4.84 0.06 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹77.12 0.93 USD |
-0.68
|
₹47.67B 576.78M USD | ₹67.37K 815.09 USD | ₹76.10 0.92 USD | ₹78.58 0.95 USD | ₹47.67B 576.78M USD | 9.60 | ₹8.03 0.1 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹475.80 5.76 USD |
-2.3
|
₹46.47B 562.23M USD | ₹7.37K 89.12 USD | ₹471.80 5.71 USD | ₹485.70 5.88 USD | ₹46.47B 562.23M USD | 29.42 | ₹16.17 0.2 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹2,244.20 27.15 USD |
-2.69
|
₹44.95B 543.88M USD | ₹2.13K 25.71 USD | ₹2,242.20 27.13 USD | ₹2,306.75 27.91 USD | ₹44.95B 543.88M USD | 40.88 | ₹54.89 0.66 USD | ||
|
Quess Corp Limited
QUESS.BO
IN
|
₹299.30 3.62 USD |
+2.01
|
₹44.70B 540.84M USD | ₹30.84K 373.15 USD | ₹292.50 3.54 USD | ₹302.35 3.66 USD | ₹44.70B 540.84M USD | 20.15 | ₹14.85 0.18 USD | ||
|
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹267.10 3.23 USD |
-0.84
|
₹42.75B 517.24M USD | ₹22.80K 275.78 USD | ₹266.00 3.22 USD | ₹271.80 3.29 USD | ₹42.75B 517.24M USD | 14.62 | ₹18.26 0.22 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹8,648.85 104.64 USD |
-3.21
|
₹42.71B 516.68M USD | ₹1.17K 14.12 USD | ₹8,506.10 102.91 USD | ₹8,950.00 108.28 USD | ₹42.71B 516.68M USD | 205.92 | ₹42.00 0.51 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹1,070.10 12.95 USD |
-2.55
|
₹42.42B 513.22M USD | ₹10.63K 128.59 USD | ₹1,059.10 12.81 USD | ₹1,118.00 13.53 USD | ₹42.42B 513.22M USD | 76.70 | ₹13.95 0.17 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹4,022.00 48.66 USD |
-1.29
|
₹42.27B 511.38M USD | ₹181.00 2.19 USD | ₹3,812.05 46.12 USD | ₹4,048.55 48.98 USD | ₹42.27B 511.38M USD | 25.39 | ₹158.40 1.92 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹238.20 2.88 USD |
-0.63
|
₹41.67B 504.14M USD | ₹8.50K 102.79 USD | ₹235.30 2.85 USD | ₹240.10 2.9 USD | ₹41.67B 504.14M USD | 17.59 | ₹13.54 0.16 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹102.15 1.24 USD |
-1.54
|
₹41.23B 498.87M USD | ₹40.85K 494.24 USD | ₹101.30 1.23 USD | ₹104.80 1.27 USD | ₹41.23B 498.87M USD | 14.28 | ₹7.15 0.09 USD | ||
|
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹26.34 0.32 USD |
-2.66
|
₹40.61B 491.37M USD | ₹40.93K 495.17 USD | ₹26.34 0.32 USD | ₹27.29 0.33 USD | ₹40.61B 491.37M USD | 0 | -₹0.25 -0.003 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹610.10 7.38 USD |
-2.13
|
₹40.60B 491.23M USD | ₹38.48K 465.48 USD | ₹606.00 7.33 USD | ₹629.60 7.62 USD | ₹40.60B 491.23M USD | 77.62 | ₹7.86 0.1 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,514.10 54.61 USD |
-0.39
|
₹39.06B 472.55M USD | ₹534.00 6.46 USD | ₹4,500.80 54.45 USD | ₹4,558.75 55.15 USD | ₹39.06B 472.55M USD | 37.44 | ₹120.55 1.46 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹391.75 4.74 USD |
-1.83
|
₹38.91B 470.79M USD | ₹4.04K 48.9 USD | ₹389.30 4.71 USD | ₹402.85 4.87 USD | ₹38.91B 470.79M USD | 1632.29 | ₹0.24 0.002 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹449.10 5.43 USD |
-1.65
|
₹38.88B 470.4M USD | ₹31.78K 384.51 USD | ₹440.00 5.32 USD | ₹458.05 5.54 USD | ₹38.88B 470.4M USD | 21.10 | ₹21.28 0.26 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹141.45 1.71 USD |
+1.47
|
₹38.52B 466.05M USD | ₹57.05K 690.16 USD | ₹138.75 1.68 USD | ₹141.50 1.71 USD | ₹38.52B 466.05M USD | 27.25 | ₹5.19 0.06 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,110.15 13.43 USD |
-2.73
|
₹38.52B 465.99M USD | ₹8.09K 97.83 USD | ₹1,102.00 13.33 USD | ₹1,139.45 13.79 USD | ₹38.52B 465.99M USD | 23.61 | ₹47.02 0.57 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹506.45 6.13 USD |
+3.36
|
₹38.32B 463.62M USD | ₹11.03K 133.41 USD | ₹484.80 5.87 USD | ₹515.00 6.23 USD | ₹38.32B 463.62M USD | 9.90 | ₹51.11 0.62 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹404.30 4.89 USD |
-1.08
|
₹37.74B 456.6M USD | ₹9.25K 111.9 USD | ₹403.40 4.88 USD | ₹413.95 5.01 USD | ₹37.74B 456.6M USD | 35.21 | ₹11.48 0.14 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹560.75 6.78 USD |
-1.7
|
₹36.54B 442.13M USD | ₹3.31K 40.09 USD | ₹558.40 6.76 USD | ₹568.95 6.88 USD | ₹36.54B 442.13M USD | 11.08 | ₹50.60 0.61 USD | ||
|
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,429.65 17.3 USD |
-2.1
|
₹36.35B 439.76M USD | ₹1.20K 14.57 USD | ₹1,420.00 17.18 USD | ₹1,456.00 17.62 USD | ₹36.35B 439.76M USD | 14.46 | ₹98.86 1.2 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹128.65 1.56 USD |
-1.72
|
₹36.12B 436.93M USD | ₹51.36K 621.33 USD | ₹128.00 1.55 USD | ₹131.05 1.59 USD | ₹36.12B 436.93M USD | 5.07 | ₹25.37 0.31 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹127.60 1.54 USD |
-1.66
|
₹35.89B 434.16M USD | ₹55.38K 670.05 USD | ₹127.10 1.54 USD | ₹130.15 1.57 USD | ₹35.89B 434.16M USD | 8.21 | ₹15.54 0.19 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹928.40 11.23 USD |
-2.65
|
₹34.27B 414.62M USD | ₹2.75K 33.22 USD | ₹926.25 11.21 USD | ₹952.10 11.52 USD | ₹34.27B 414.62M USD | 29.23 | ₹31.76 0.38 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹443.30 5.36 USD |
-1.03
|
₹34.01B 411.44M USD | ₹1.42K 17.13 USD | ₹440.35 5.33 USD | ₹451.80 5.47 USD | ₹34.01B 411.44M USD | 44.37 | ₹9.99 0.12 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹3,035.90 36.73 USD |
-1.97
|
₹32.24B 390.07M USD | ₹679.00 8.21 USD | ₹3,020.00 36.54 USD | ₹3,135.00 37.93 USD | ₹32.24B 390.07M USD | 34.76 | ₹87.33 1.06 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹315.10 3.81 USD |
-1.75
|
₹32.05B 387.8M USD | ₹3.14K 37.95 USD | ₹310.00 3.75 USD | ₹321.00 3.88 USD | ₹32.05B 387.8M USD | 5251.66 | ₹0.06 0.0007 USD | ||
|
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹355.75 4.3 USD |
+2.74
|
₹30.89B 373.76M USD | ₹60.91K 736.92 USD | ₹344.00 4.16 USD | ₹361.10 4.37 USD | ₹30.89B 373.76M USD | 17.03 | ₹20.88 0.25 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹180.20 2.18 USD |
-0.69
|
₹30.81B 372.81M USD | ₹4.69K 56.7 USD | ₹179.65 2.17 USD | ₹181.25 2.19 USD | ₹30.81B 372.81M USD | 11.13 | ₹16.19 0.2 USD | ||
|
Pokarna Limited
POKARNA.BO
IN
|
₹989.15 11.97 USD |
-3.09
|
₹30.67B 371.03M USD | ₹2.24K 27.14 USD | ₹986.45 11.93 USD | ₹1,032.40 12.49 USD | ₹30.67B 371.03M USD | 38.00 | ₹26.03 0.31 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,707.45 32.76 USD |
+0.44
|
₹30.60B 370.24M USD | ₹1.30K 15.69 USD | ₹2,656.95 32.14 USD | ₹2,730.00 33.03 USD | ₹30.60B 370.24M USD | 20.82 | ₹129.98 1.57 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹270.65 3.27 USD |
-0.61
|
₹29.92B 362.02M USD | ₹9.61K 116.27 USD | ₹267.20 3.23 USD | ₹273.00 3.3 USD | ₹29.92B 362.02M USD | 40.88 | ₹6.62 0.08 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,050.70 12.71 USD |
-2.58
|
₹29.42B 355.93M USD | ₹5.58K 67.53 USD | ₹1,046.10 12.66 USD | ₹1,070.35 12.95 USD | ₹29.42B 355.93M USD | 198.99 | ₹5.28 0.06 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹403.85 4.89 USD |
+4.17
|
₹28.05B 339.35M USD | ₹49.71K 601.4 USD | ₹389.20 4.71 USD | ₹406.30 4.92 USD | ₹28.05B 339.35M USD | 56.01 | ₹7.21 0.09 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹397.65 4.81 USD |
-1.01
|
₹27.52B 332.9M USD | ₹5.69K 68.89 USD | ₹393.00 4.75 USD | ₹405.00 4.9 USD | ₹27.52B 332.9M USD | 10.15 | ₹39.17 0.47 USD | ||
|
NITCO Limited
NITCO.BO
IN
|
₹112.80 1.36 USD |
-1.78
|
₹27.13B 328.23M USD | ₹19.98K 241.72 USD | ₹110.20 1.33 USD | ₹116.20 1.41 USD | ₹27.13B 328.23M USD | 94.78 | ₹1.19 0.01 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹476.30 5.76 USD |
-1.69
|
₹26.67B 322.7M USD | ₹12.06K 145.93 USD | ₹471.05 5.7 USD | ₹484.65 5.86 USD | ₹26.67B 322.7M USD | 25.01 | ₹19.04 0.23 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹366.15 4.43 USD |
+2.66
|
₹26.61B 321.99M USD | ₹8.53K 103.22 USD | ₹353.70 4.28 USD | ₹370.25 4.48 USD | ₹26.61B 321.99M USD | 58.02 | ₹6.31 0.08 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹1,186.75 14.36 USD |
+1.07
|
₹25.16B 304.4M USD | ₹34.68K 419.51 USD | ₹1,130.00 13.67 USD | ₹1,201.00 14.53 USD | ₹25.16B 304.4M USD | 69.23 | ₹17.14 0.21 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹33.03 0.4 USD |
-2.71
|
₹24.23B 293.11M USD | ₹134.34K 1.63K USD | ₹32.93 0.4 USD | ₹34.41 0.42 USD | ₹24.23B 293.11M USD | 137.62 | ₹0.24 0.002 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹494.40 5.98 USD |
-0.12
|
₹23.87B 288.79M USD | ₹3.78K 45.67 USD | ₹488.00 5.9 USD | ₹496.45 6.01 USD | ₹23.87B 288.79M USD | 24.18 | ₹20.44 0.25 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,741.15 21.07 USD |
-2.53
|
₹23.72B 287.02M USD | ₹988.00 11.95 USD | ₹1,734.15 20.98 USD | ₹1,810.70 21.91 USD | ₹23.72B 287.02M USD | 22.20 | ₹78.42 0.95 USD | ||
|
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,402.45 16.97 USD |
+0.19
|
₹23.51B 284.44M USD | ₹850.00 10.28 USD | ₹1,376.50 16.65 USD | ₹1,429.00 17.29 USD | ₹23.51B 284.44M USD | 417.39 | ₹3.36 0.04 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹173.85 2.1 USD |
+1.02
|
₹23.46B 283.83M USD | ₹27.60K 333.96 USD | ₹170.40 2.06 USD | ₹174.50 2.11 USD | ₹23.46B 283.83M USD | 16.89 | ₹10.29 0.12 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,128.35 25.75 USD |
-2.49
|
₹23.28B 281.62M USD | ₹8.57K 103.65 USD | ₹2,111.80 25.55 USD | ₹2,182.30 26.4 USD | ₹23.28B 281.62M USD | 44.93 | ₹47.37 0.57 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,523.25 18.43 USD |
-5.28
|
₹23.25B 281.25M USD | ₹10.43K 126.15 USD | ₹1,512.40 18.3 USD | ₹1,610.00 19.48 USD | ₹23.25B 281.25M USD | 450.66 | ₹3.38 0.04 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹1,952.75 23.63 USD |
-1.27
|
₹23.14B 279.98M USD | ₹1.77K 21.44 USD | ₹1,940.50 23.48 USD | ₹2,008.60 24.3 USD | ₹23.14B 279.98M USD | 8.67 | ₹225.10 2.72 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹175.40 2.12 USD |
+1.42
|
₹22.85B 276.48M USD | ₹15.47K 187.19 USD | ₹170.90 2.07 USD | ₹176.00 2.13 USD | ₹22.85B 276.48M USD | 10.39 | ₹16.88 0.2 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹344.45 4.17 USD |
-1.87
|
₹22.15B 267.96M USD | ₹9.95K 120.39 USD | ₹343.20 4.15 USD | ₹351.00 4.25 USD | ₹22.15B 267.96M USD | 24.34 | ₹14.15 0.17 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,156.00 26.08 USD |
-1.05
|
₹21.87B 264.57M USD | ₹159.00 1.92 USD | ₹2,150.00 26.01 USD | ₹2,172.45 26.28 USD | ₹21.87B 264.57M USD | 34.00 | ₹63.41 0.77 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹321.75 3.89 USD |
-3.06
|
₹21.81B 263.91M USD | ₹24.67K 298.5 USD | ₹321.15 3.89 USD | ₹333.90 4.04 USD | ₹21.81B 263.91M USD | 11.98 | ₹26.85 0.32 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹300.05 3.63 USD |
-0.3
|
₹21.65B 261.95M USD | ₹11.89K 143.8 USD | ₹295.50 3.58 USD | ₹306.00 3.7 USD | ₹21.65B 261.95M USD | 0 | -₹178.50 -2.1 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹519.65 6.29 USD |
-2.43
|
₹21.31B 257.84M USD | ₹7.35K 88.93 USD | ₹518.60 6.27 USD | ₹533.15 6.45 USD | ₹21.31B 257.84M USD | 26.29 | ₹19.76 0.24 USD | ||
|
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹559.25 6.77 USD |
-2.37
|
₹21.07B 254.86M USD | ₹1.97K 23.79 USD | ₹558.00 6.75 USD | ₹574.00 6.94 USD | ₹21.07B 254.86M USD | 13.31 | ₹41.99 0.51 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹260.30 3.15 USD |
-3.22
|
₹20.59B 249.09M USD | ₹3.83K 46.35 USD | ₹259.20 3.14 USD | ₹268.20 3.24 USD | ₹20.59B 249.09M USD | 36.05 | ₹7.22 0.09 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹240.55 2.91 USD |
-3.59
|
₹20.35B 246.22M USD | ₹104.74K 1.27K USD | ₹239.25 2.89 USD | ₹252.80 3.06 USD | ₹20.35B 246.22M USD | 10.62 | ₹22.63 0.27 USD | ||
|
TCI Express Limited
TCIEXP.BO
IN
|
₹504.70 6.11 USD |
+0.18
|
₹19.39B 234.59M USD | ₹1.29K 15.64 USD | ₹500.50 6.06 USD | ₹510.00 6.17 USD | ₹19.39B 234.59M USD | 23.85 | ₹21.16 0.26 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹112.45 1.36 USD |
-0.79
|
₹19.35B 234.13M USD | ₹30.78K 372.37 USD | ₹111.90 1.35 USD | ₹114.45 1.38 USD | ₹19.35B 234.13M USD | 41.80 | ₹2.69 0.03 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹410.10 4.96 USD |
+0.17
|
₹19.08B 230.81M USD | ₹818.00 9.9 USD | ₹406.35 4.92 USD | ₹414.50 5.01 USD | ₹19.08B 230.81M USD | 0 | -₹24.89 -0.3 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹347.75 4.21 USD |
-4.19
|
₹18.32B 221.64M USD | ₹18.85K 228.08 USD | ₹343.65 4.16 USD | ₹367.00 4.44 USD | ₹18.32B 221.64M USD | 12.98 | ₹26.79 0.32 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,057.05 12.79 USD |
-3.37
|
₹18.16B 219.76M USD | ₹7.41K 89.62 USD | ₹1,053.00 12.74 USD | ₹1,099.95 13.31 USD | ₹18.16B 219.76M USD | 38.20 | ₹27.67 0.33 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||