结果页面 2，国家/地区：印度，交易所：BSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (579)
所有行业
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹464.00 5.61 USD |
-1.5
|
₹94.17B 1.14B USD | ₹2.84K 34.3 USD | ₹462.40 5.59 USD | ₹471.10 5.7 USD | ₹94.17B 1.14B USD | 36.08 | ₹12.86 0.16 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹149.15 1.8 USD |
-0.83
|
₹93.70B 1.13B USD | ₹74.92K 906.43 USD | ₹148.45 1.8 USD | ₹152.90 1.85 USD | ₹93.70B 1.13B USD | 11.79 | ₹12.64 0.15 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹847.60 10.25 USD |
-2.84
|
₹93.65B 1.13B USD | ₹110.90K 1.34K USD | ₹821.05 9.93 USD | ₹852.15 10.31 USD | ₹93.65B 1.13B USD | 21.99 | ₹38.53 0.47 USD | ||
|
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,685.00 68.78 USD |
-0.41
|
₹87.51B 1.06B USD | ₹301.00 3.64 USD | ₹5,672.80 68.63 USD | ₹5,725.50 69.27 USD | ₹87.51B 1.06B USD | 42.02 | ₹135.29 1.64 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹891.15 10.78 USD |
-1.52
|
₹86.23B 1.04B USD | ₹1.78K 21.49 USD | ₹887.20 10.73 USD | ₹906.90 10.97 USD | ₹86.23B 1.04B USD | 9.54 | ₹93.34 1.13 USD | ||
|
Cera Sanitaryware Limited
CERA.BO
IN
|
₹6,442.45 77.94 USD |
-2.11
|
₹83.06B 1B USD | ₹1.69K 20.48 USD | ₹6,386.20 77.26 USD | ₹6,559.55 79.36 USD | ₹83.06B 1B USD | 40.70 | ₹158.28 1.91 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,583.90 31.26 USD |
-1.44
|
₹82.92B 1B USD | ₹480.00 5.81 USD | ₹2,580.00 31.21 USD | ₹2,622.00 31.72 USD | ₹82.92B 1B USD | 8.90 | ₹290.14 3.51 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹606.35 7.34 USD |
-1.16
|
₹82.23B 994.84M USD | ₹4.31K 52.12 USD | ₹605.90 7.33 USD | ₹619.40 7.49 USD | ₹82.23B 994.84M USD | 23.08 | ₹26.27 0.32 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,588.10 31.31 USD |
-3.18
|
₹81.83B 989.96M USD | ₹5.80K 70.13 USD | ₹2,579.00 31.2 USD | ₹2,675.00 32.36 USD | ₹81.83B 989.96M USD | 22.46 | ₹115.22 1.39 USD | ||
|
Nesco Limited
NESCO.BO
IN
|
₹1,133.95 13.72 USD |
-1.48
|
₹79.90B 966.63M USD | ₹977.00 11.82 USD | ₹1,132.45 13.7 USD | ₹1,162.95 14.07 USD | ₹79.90B 966.63M USD | 19.34 | ₹58.63 0.71 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹385.00 4.66 USD |
-0.14
|
₹79.50B 961.85M USD | ₹24.65K 298.2 USD | ₹378.00 4.57 USD | ₹387.00 4.68 USD | ₹79.50B 961.85M USD | 0 | -₹18.51 -0.2 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹66.00 0.8 USD |
-2.78
|
₹79.47B 961.46M USD | ₹811.00 9.81 USD | ₹66.00 0.8 USD | ₹67.74 0.82 USD | ₹79.47B 961.46M USD | 0 | -₹4.32 -0.05 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹61.38 0.74 USD |
-0.05
|
₹78.66B 951.71M USD | ₹26.85K 324.78 USD | ₹61.15 0.74 USD | ₹61.47 0.74 USD | ₹78.66B 951.71M USD | 16.23 | ₹3.78 0.05 USD | ||
|
SKF India Limited
SKFINDIA.BO
IN
|
₹1,581.40 19.13 USD |
-1.44
|
₹78.18B 945.86M USD | ₹914.00 11.06 USD | ₹1,565.50 18.94 USD | ₹1,618.95 19.59 USD | ₹78.18B 945.86M USD | 14.57 | ₹108.50 1.31 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹457.50 5.53 USD |
+0.05
|
₹75.48B 913.23M USD | ₹4.46K 53.92 USD | ₹451.25 5.46 USD | ₹459.55 5.56 USD | ₹75.48B 913.23M USD | 21.15 | ₹21.63 0.26 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹155.35 1.88 USD |
-0.42
|
₹75.10B 908.61M USD | ₹27.36K 331.02 USD | ₹154.65 1.87 USD | ₹156.55 1.89 USD | ₹75.10B 908.61M USD | 14.57 | ₹10.66 0.13 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹593.15 7.18 USD |
-1.13
|
₹73.19B 885.52M USD | ₹288.94K 3.5K USD | ₹590.15 7.14 USD | ₹614.20 7.43 USD | ₹73.19B 885.52M USD | 28.21 | ₹21.02 0.25 USD | ||
|
Transport Corporation of India Limited
TCI.BO
IN
|
₹948.00 11.47 USD |
+1.61
|
₹72.83B 881.1M USD | ₹1.76K 21.23 USD | ₹925.00 11.19 USD | ₹948.00 11.47 USD | ₹72.83B 881.1M USD | 16.27 | ₹58.25 0.7 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹429.05 5.19 USD |
+0.07
|
₹69.70B 843.22M USD | ₹2.29K 27.75 USD | ₹427.00 5.17 USD | ₹433.30 5.24 USD | ₹69.70B 843.22M USD | 4.98 | ₹86.08 1.04 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹379.05 4.59 USD |
-1.65
|
₹69.29B 838.34M USD | ₹19.26K 233 USD | ₹377.25 4.56 USD | ₹390.00 4.72 USD | ₹69.29B 838.34M USD | 61.13 | ₹6.20 0.08 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹923.35 11.17 USD |
-0.17
|
₹67.89B 821.4M USD | ₹740.00 8.95 USD | ₹910.00 11.01 USD | ₹923.95 11.18 USD | ₹67.89B 821.4M USD | 62.43 | ₹14.79 0.18 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹361.30 4.37 USD |
-1.28
|
₹66.41B 803.47M USD | ₹30.28K 366.34 USD | ₹355.30 4.3 USD | ₹366.10 4.43 USD | ₹66.41B 803.47M USD | 63.05 | ₹5.73 0.07 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,533.70 18.56 USD |
-3.76
|
₹65.23B 789.17M USD | ₹10.05K 121.64 USD | ₹1,525.10 18.45 USD | ₹1,612.00 19.5 USD | ₹65.23B 789.17M USD | 91.07 | ₹16.84 0.2 USD | ||
|
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹535.40 6.48 USD |
-1.08
|
₹64.87B 784.83M USD | ₹4.73K 57.26 USD | ₹527.05 6.38 USD | ₹541.25 6.55 USD | ₹64.87B 784.83M USD | 43.28 | ₹12.37 0.15 USD | ||
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹2,856.40 34.56 USD |
-0.25
|
₹62.78B 759.52M USD | ₹435.00 5.26 USD | ₹2,785.90 33.7 USD | ₹2,864.95 34.66 USD | ₹62.78B 759.52M USD | 45.41 | ₹62.89 0.76 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹549.10 6.64 USD |
-2.45
|
₹62.00B 750.04M USD | ₹34.79K 420.84 USD | ₹544.70 6.59 USD | ₹565.60 6.84 USD | ₹62.00B 750.04M USD | 29.11 | ₹18.86 0.23 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹239.45 2.89 USD |
-1.28
|
₹61.38B 742.56M USD | ₹14.62K 174.35 USD | ₹236.95 2.87 USD | ₹243.00 2.94 USD | ₹61.38B 742.56M USD | 7.37 | ₹32.43 0.39 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹293.05 3.55 USD |
+2.72
|
₹60.64B 733.64M USD | ₹128.40K 1.55K USD | ₹283.50 3.43 USD | ₹302.10 3.65 USD | ₹60.64B 733.64M USD | 30.65 | ₹9.56 0.12 USD | ||
|
SIS Limited
SIS.BO
IN
|
₹428.55 5.18 USD |
+0.49
|
₹60.55B 732.61M USD | ₹5.39K 65.25 USD | ₹425.30 5.15 USD | ₹432.65 5.23 USD | ₹60.55B 732.61M USD | 44.31 | ₹9.67 0.12 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹854.65 10.34 USD |
+0.11
|
₹57.25B 692.64M USD | ₹1.06K 12.8 USD | ₹849.75 10.28 USD | ₹869.00 10.51 USD | ₹57.25B 692.64M USD | 21.52 | ₹39.71 0.48 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,501.40 30.26 USD |
+0.57
|
₹56.71B 686.14M USD | ₹40.00 0.48 USD | ₹2,487.80 30.1 USD | ₹2,525.00 30.55 USD | ₹56.71B 686.14M USD | 19.86 | ₹125.90 1.52 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹2,264.90 27.4 USD |
+0.21
|
₹55.36B 669.81M USD | ₹4.29K 51.93 USD | ₹2,209.55 26.73 USD | ₹2,269.95 27.46 USD | ₹55.36B 669.81M USD | 65.78 | ₹34.43 0.42 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹4,178.00 50.55 USD |
+1.88
|
₹54.20B 655.7M USD | ₹513.00 6.21 USD | ₹4,125.00 49.91 USD | ₹4,246.50 51.38 USD | ₹54.20B 655.7M USD | 0 | -₹12.63 -0.1 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹454.65 5.5 USD |
-1.35
|
₹52.28B 632.51M USD | ₹13.59K 164.38 USD | ₹453.00 5.48 USD | ₹465.40 5.63 USD | ₹52.28B 632.51M USD | 19.02 | ₹23.90 0.29 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹221.55 2.68 USD |
-1.12
|
₹51.59B 624.11M USD | ₹69.67K 842.92 USD | ₹216.65 2.62 USD | ₹222.85 2.7 USD | ₹51.59B 624.11M USD | 49.78 | ₹4.45 0.05 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,340.65 52.51 USD |
-1.27
|
₹49.66B 600.78M USD | ₹1.35K 16.34 USD | ₹4,331.05 52.4 USD | ₹4,420.05 53.48 USD | ₹49.66B 600.78M USD | 31.35 | ₹138.42 1.67 USD | ||
|
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹403.10 4.88 USD |
-1.18
|
₹49.55B 599.51M USD | ₹12.91K 156.19 USD | ₹401.15 4.85 USD | ₹425.95 5.15 USD | ₹49.55B 599.51M USD | 33.45 | ₹12.05 0.15 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹119.20 1.44 USD |
-1.53
|
₹48.50B 586.75M USD | ₹194.76K 2.36K USD | ₹118.00 1.43 USD | ₹123.30 1.49 USD | ₹48.50B 586.75M USD | 24.62 | ₹4.84 0.06 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹76.78 0.93 USD |
-1.12
|
₹47.46B 574.24M USD | ₹48.73K 589.58 USD | ₹76.10 0.92 USD | ₹78.58 0.95 USD | ₹47.46B 574.24M USD | 9.56 | ₹8.03 0.1 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹477.65 5.78 USD |
-1.92
|
₹46.65B 564.42M USD | ₹5.23K 63.26 USD | ₹471.80 5.71 USD | ₹485.70 5.88 USD | ₹46.65B 564.42M USD | 29.53 | ₹16.17 0.2 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹2,260.65 27.35 USD |
-1.98
|
₹45.28B 547.86M USD | ₹1.38K 16.73 USD | ₹2,254.00 27.27 USD | ₹2,306.75 27.91 USD | ₹45.28B 547.86M USD | 41.16 | ₹54.92 0.66 USD | ||
|
Quess Corp Limited
QUESS.BO
IN
|
₹300.00 3.63 USD |
+2.25
|
₹44.81B 542.1M USD | ₹28.55K 345.37 USD | ₹292.50 3.54 USD | ₹302.35 3.66 USD | ₹44.81B 542.1M USD | 20.18 | ₹14.86 0.18 USD | ||
|
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹266.90 3.23 USD |
-0.91
|
₹42.72B 516.85M USD | ₹17.30K 209.34 USD | ₹266.00 3.22 USD | ₹271.80 3.29 USD | ₹42.72B 516.85M USD | 14.60 | ₹18.27 0.22 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹8,600.00 104.05 USD |
-3.76
|
₹42.47B 513.76M USD | ₹895.00 10.83 USD | ₹8,506.10 102.91 USD | ₹8,950.00 108.28 USD | ₹42.47B 513.76M USD | 204.51 | ₹42.05 0.51 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹1,060.55 12.83 USD |
-3.42
|
₹42.04B 508.64M USD | ₹8.10K 97.97 USD | ₹1,060.05 12.82 USD | ₹1,118.00 13.53 USD | ₹42.04B 508.64M USD | 75.53 | ₹14.04 0.17 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,992.00 48.3 USD |
-2.02
|
₹41.95B 507.57M USD | ₹125.00 1.51 USD | ₹3,812.05 46.12 USD | ₹4,048.55 48.98 USD | ₹41.95B 507.57M USD | 25.20 | ₹158.40 1.92 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹237.40 2.88 USD |
-0.56
|
₹41.70B 504.45M USD | ₹5.60K 67.42 USD | ₹236.90 2.87 USD | ₹240.10 2.9 USD | ₹41.70B 504.45M USD | 17.59 | ₹13.55 0.16 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹102.00 1.23 USD |
-1.69
|
₹41.17B 498.14M USD | ₹40.05K 484.55 USD | ₹101.30 1.23 USD | ₹104.80 1.27 USD | ₹41.17B 498.14M USD | 14.26 | ₹7.15 0.09 USD | ||
|
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹26.68 0.32 USD |
-1.4
|
₹41.14B 497.71M USD | ₹37.30K 451.28 USD | ₹26.49 0.32 USD | ₹27.29 0.33 USD | ₹41.14B 497.71M USD | 0 | -₹0.25 -0.003 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹607.45 7.35 USD |
-2.56
|
₹40.43B 489.1M USD | ₹22.22K 268.87 USD | ₹606.85 7.34 USD | ₹629.60 7.62 USD | ₹40.43B 489.1M USD | 77.28 | ₹7.86 0.1 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,548.85 55.03 USD |
+0.37
|
₹39.36B 476.19M USD | ₹464.00 5.61 USD | ₹4,502.00 54.47 USD | ₹4,558.75 55.15 USD | ₹39.36B 476.19M USD | 37.70 | ₹120.63 1.46 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹395.60 4.79 USD |
-0.86
|
₹39.30B 475.41M USD | ₹3.27K 39.54 USD | ₹392.55 4.75 USD | ₹402.85 4.87 USD | ₹39.30B 475.41M USD | 1648.33 | ₹0.24 0.002 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,118.90 13.54 USD |
-1.96
|
₹38.82B 469.67M USD | ₹6.77K 81.87 USD | ₹1,102.00 13.33 USD | ₹1,139.45 13.79 USD | ₹38.82B 469.67M USD | 23.82 | ₹46.97 0.57 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹448.30 5.42 USD |
-1.83
|
₹38.81B 469.56M USD | ₹17.17K 207.75 USD | ₹440.00 5.32 USD | ₹458.05 5.54 USD | ₹38.81B 469.56M USD | 21.06 | ₹21.28 0.26 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹140.20 1.7 USD |
+0.57
|
₹38.18B 461.93M USD | ₹25.65K 310.32 USD | ₹138.75 1.68 USD | ₹140.75 1.7 USD | ₹38.18B 461.93M USD | 27.11 | ₹5.17 0.06 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹405.65 4.91 USD |
-0.75
|
₹37.87B 458.13M USD | ₹5.38K 65.09 USD | ₹405.65 4.91 USD | ₹413.95 5.01 USD | ₹37.87B 458.13M USD | 35.36 | ₹11.47 0.14 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹499.30 6.04 USD |
+1.9
|
₹37.78B 457.07M USD | ₹4.79K 58 USD | ₹484.80 5.87 USD | ₹507.85 6.14 USD | ₹37.78B 457.07M USD | 9.76 | ₹51.11 0.62 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹561.45 6.79 USD |
-1.58
|
₹36.59B 442.68M USD | ₹1.86K 22.55 USD | ₹560.00 6.78 USD | ₹568.95 6.88 USD | ₹36.59B 442.68M USD | 11.10 | ₹50.58 0.61 USD | ||
|
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,432.90 17.34 USD |
-1.87
|
₹36.43B 440.76M USD | ₹1.07K 12.95 USD | ₹1,423.25 17.22 USD | ₹1,441.75 17.44 USD | ₹36.43B 440.76M USD | 14.49 | ₹98.85 1.2 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹128.10 1.55 USD |
-2.14
|
₹35.96B 435.06M USD | ₹34.37K 415.8 USD | ₹128.00 1.55 USD | ₹131.05 1.59 USD | ₹35.96B 435.06M USD | 5.04 | ₹25.37 0.31 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹127.70 1.54 USD |
-1.58
|
₹35.91B 434.5M USD | ₹22.11K 267.46 USD | ₹127.20 1.54 USD | ₹130.15 1.57 USD | ₹35.91B 434.5M USD | 8.21 | ₹15.55 0.19 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹449.85 5.44 USD |
+0.44
|
₹34.51B 417.52M USD | ₹536.00 6.48 USD | ₹443.00 5.36 USD | ₹451.80 5.47 USD | ₹34.51B 417.52M USD | 44.98 | ₹10.00 0.12 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹931.90 11.27 USD |
-2.29
|
₹34.40B 416.18M USD | ₹2.25K 27.18 USD | ₹931.35 11.27 USD | ₹952.10 11.52 USD | ₹34.40B 416.18M USD | 29.30 | ₹31.80 0.38 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹3,100.00 37.5 USD |
+0.1
|
₹32.92B 398.3M USD | ₹280.00 3.39 USD | ₹3,020.00 36.54 USD | ₹3,135.00 37.93 USD | ₹32.92B 398.3M USD | 35.53 | ₹87.23 1.06 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹314.80 3.81 USD |
-1.84
|
₹32.02B 387.43M USD | ₹2.34K 28.35 USD | ₹310.00 3.75 USD | ₹321.00 3.88 USD | ₹32.02B 387.43M USD | 3497.77 | ₹0.09 0.001 USD | ||
|
Pokarna Limited
POKARNA.BO
IN
|
₹994.00 12.03 USD |
-2.61
|
₹30.82B 372.85M USD | ₹1.95K 23.56 USD | ₹992.05 12 USD | ₹1,032.40 12.49 USD | ₹30.82B 372.85M USD | 38.17 | ₹26.04 0.32 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹180.10 2.18 USD |
-0.74
|
₹30.80B 372.6M USD | ₹3.81K 46.06 USD | ₹179.65 2.17 USD | ₹181.25 2.19 USD | ₹30.80B 372.6M USD | 11.13 | ₹16.18 0.2 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,697.95 32.64 USD |
+0.08
|
₹30.50B 368.94M USD | ₹800.00 9.68 USD | ₹2,656.95 32.14 USD | ₹2,704.20 32.72 USD | ₹30.50B 368.94M USD | 20.75 | ₹129.98 1.57 USD | ||
|
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹351.00 4.25 USD |
+1.37
|
₹30.48B 368.77M USD | ₹54.88K 663.9 USD | ₹344.00 4.16 USD | ₹361.10 4.37 USD | ₹30.48B 368.77M USD | 16.79 | ₹20.90 0.25 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹268.00 3.24 USD |
-1.58
|
₹29.63B 358.48M USD | ₹9.16K 110.78 USD | ₹267.20 3.23 USD | ₹273.00 3.3 USD | ₹29.63B 358.48M USD | 40.54 | ₹6.61 0.08 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,052.00 12.73 USD |
-2.46
|
₹29.46B 356.37M USD | ₹4.59K 55.54 USD | ₹1,046.10 12.66 USD | ₹1,070.35 12.95 USD | ₹29.46B 356.37M USD | 199.62 | ₹5.27 0.06 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹402.40 4.87 USD |
+3.79
|
₹27.95B 338.13M USD | ₹37.60K 454.84 USD | ₹389.20 4.71 USD | ₹406.30 4.92 USD | ₹27.95B 338.13M USD | 55.96 | ₹7.19 0.09 USD | ||
|
NITCO Limited
NITCO.BO
IN
|
₹113.95 1.38 USD |
-0.78
|
₹27.41B 331.58M USD | ₹17.59K 212.79 USD | ₹113.00 1.37 USD | ₹116.20 1.41 USD | ₹27.41B 331.58M USD | 96.56 | ₹1.18 0.01 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹395.10 4.78 USD |
-1.64
|
₹27.34B 330.77M USD | ₹3.98K 48.15 USD | ₹393.00 4.75 USD | ₹405.00 4.9 USD | ₹27.34B 330.77M USD | 10.09 | ₹39.15 0.47 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹478.20 5.79 USD |
-1.3
|
₹26.78B 323.99M USD | ₹3.01K 36.46 USD | ₹475.20 5.75 USD | ₹484.65 5.86 USD | ₹26.78B 323.99M USD | 25.15 | ₹19.01 0.23 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹356.80 4.32 USD |
+0.04
|
₹25.93B 313.77M USD | ₹1.89K 22.88 USD | ₹353.70 4.28 USD | ₹362.00 4.38 USD | ₹25.93B 313.77M USD | 56.54 | ₹6.31 0.08 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹1,179.65 14.27 USD |
+0.46
|
₹25.01B 302.57M USD | ₹28.83K 348.78 USD | ₹1,130.00 13.67 USD | ₹1,200.20 14.52 USD | ₹25.01B 302.57M USD | 68.66 | ₹17.18 0.21 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹33.45 0.4 USD |
-1.47
|
₹24.54B 296.84M USD | ₹99.01K 1.2K USD | ₹33.25 0.4 USD | ₹34.41 0.42 USD | ₹24.54B 296.84M USD | 139.37 | ₹0.24 0.002 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹495.00 5.99 USD |
0
|
₹23.90B 289.14M USD | ₹2.48K 29.94 USD | ₹488.00 5.9 USD | ₹496.45 6.01 USD | ₹23.90B 289.14M USD | 24.22 | ₹20.43 0.25 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,747.55 21.14 USD |
-2.17
|
₹23.81B 288.07M USD | ₹926.00 11.2 USD | ₹1,747.55 21.14 USD | ₹1,810.70 21.91 USD | ₹23.81B 288.07M USD | 22.27 | ₹78.44 0.95 USD | ||
|
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,399.00 16.93 USD |
-0.06
|
₹23.45B 283.74M USD | ₹507.00 6.13 USD | ₹1,376.50 16.65 USD | ₹1,414.60 17.11 USD | ₹23.45B 283.74M USD | 429.14 | ₹3.26 0.04 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,136.00 25.84 USD |
-2.14
|
₹23.36B 282.63M USD | ₹6.52K 78.89 USD | ₹2,111.80 25.55 USD | ₹2,182.30 26.4 USD | ₹23.36B 282.63M USD | 45.03 | ₹47.43 0.57 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,529.35 18.5 USD |
-4.9
|
₹23.34B 282.37M USD | ₹8.17K 98.8 USD | ₹1,512.40 18.3 USD | ₹1,610.00 19.48 USD | ₹23.34B 282.37M USD | 442.00 | ₹3.46 0.04 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹1,959.45 23.71 USD |
-0.93
|
₹23.22B 280.94M USD | ₹1.62K 19.65 USD | ₹1,940.50 23.48 USD | ₹2,008.60 24.3 USD | ₹23.22B 280.94M USD | 8.70 | ₹225.10 2.72 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹171.25 2.07 USD |
-0.49
|
₹23.11B 279.59M USD | ₹15.95K 192.93 USD | ₹170.40 2.06 USD | ₹174.00 2.11 USD | ₹23.11B 279.59M USD | 16.64 | ₹10.29 0.12 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹172.75 2.09 USD |
-0.12
|
₹22.51B 272.3M USD | ₹12.51K 151.29 USD | ₹170.90 2.07 USD | ₹174.00 2.11 USD | ₹22.51B 272.3M USD | 10.23 | ₹16.88 0.2 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹343.90 4.16 USD |
-2.02
|
₹22.11B 267.53M USD | ₹6.80K 82.21 USD | ₹343.20 4.15 USD | ₹351.00 4.25 USD | ₹22.11B 267.53M USD | 24.30 | ₹14.15 0.17 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,170.00 26.25 USD |
-0.41
|
₹22.01B 266.29M USD | ₹135.00 1.63 USD | ₹2,155.00 26.07 USD | ₹2,172.45 26.28 USD | ₹22.01B 266.29M USD | 34.25 | ₹63.34 0.77 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹323.00 3.91 USD |
-2.68
|
₹21.90B 264.94M USD | ₹19.83K 239.85 USD | ₹322.50 3.9 USD | ₹333.90 4.04 USD | ₹21.90B 264.94M USD | 12.03 | ₹26.84 0.32 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹520.50 6.3 USD |
-2.27
|
₹21.35B 258.27M USD | ₹5.95K 71.95 USD | ₹519.00 6.28 USD | ₹533.15 6.45 USD | ₹21.35B 258.27M USD | 26.32 | ₹19.77 0.24 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹295.50 3.58 USD |
-1.81
|
₹21.32B 257.98M USD | ₹10.75K 130 USD | ₹295.50 3.58 USD | ₹306.00 3.7 USD | ₹21.32B 257.98M USD | 0 | -₹178.50 -2.1 USD | ||
|
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹560.30 6.78 USD |
-2.18
|
₹21.11B 255.34M USD | ₹1.34K 16.25 USD | ₹559.35 6.77 USD | ₹574.00 6.94 USD | ₹21.11B 255.34M USD | 13.34 | ₹41.99 0.51 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹262.55 3.18 USD |
-2.38
|
₹20.77B 251.24M USD | ₹1.71K 20.66 USD | ₹259.20 3.14 USD | ₹268.20 3.24 USD | ₹20.77B 251.24M USD | 36.36 | ₹7.22 0.09 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹241.70 2.92 USD |
-3.13
|
₹20.45B 247.4M USD | ₹98.94K 1.2K USD | ₹240.30 2.91 USD | ₹252.80 3.06 USD | ₹20.45B 247.4M USD | 10.67 | ₹22.64 0.27 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹113.30 1.37 USD |
-0.04
|
₹19.50B 235.9M USD | ₹23.37K 282.76 USD | ₹111.90 1.35 USD | ₹114.25 1.38 USD | ₹19.50B 235.9M USD | 42.11 | ₹2.69 0.03 USD | ||
|
TCI Express Limited
TCIEXP.BO
IN
|
₹505.00 6.11 USD |
+0.24
|
₹19.40B 234.73M USD | ₹977.00 11.82 USD | ₹500.50 6.06 USD | ₹510.00 6.17 USD | ₹19.40B 234.73M USD | 23.85 | ₹21.17 0.26 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹412.35 4.99 USD |
+0.72
|
₹19.18B 232.08M USD | ₹696.00 8.42 USD | ₹406.35 4.92 USD | ₹414.50 5.01 USD | ₹19.18B 232.08M USD | 0 | -₹24.91 -0.3 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹353.70 4.28 USD |
-2.55
|
₹18.63B 225.43M USD | ₹10.28K 124.33 USD | ₹351.85 4.26 USD | ₹367.00 4.44 USD | ₹18.63B 225.43M USD | 13.20 | ₹26.78 0.32 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,064.20 12.88 USD |
-2.72
|
₹18.29B 221.24M USD | ₹6.98K 84.41 USD | ₹1,058.00 12.8 USD | ₹1,099.95 13.31 USD | ₹18.29B 221.24M USD | 38.46 | ₹27.67 0.33 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||