结果页面 2，国家/地区：印度，交易所：BSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (579)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹456.75 5.53 USD |
-1.21
|
₹92.70B 1.12B USD | ₹3.67K 44.43 USD | ₹455.00 5.5 USD | ₹466.75 5.65 USD | ₹92.70B 1.12B USD | 35.54 | ₹12.85 0.16 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹834.50 10.1 USD |
-1.55
|
₹92.20B 1.12B USD | ₹32.93K 398.34 USD | ₹830.00 10.04 USD | ₹848.00 10.26 USD | ₹92.20B 1.12B USD | 21.64 | ₹38.56 0.47 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹143.85 1.74 USD |
-3.1
|
₹90.37B 1.09B USD | ₹130.20K 1.58K USD | ₹143.30 1.73 USD | ₹148.10 1.79 USD | ₹90.37B 1.09B USD | 11.38 | ₹12.64 0.15 USD | ||
|
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,652.95 68.39 USD |
-0.77
|
₹87.02B 1.05B USD | ₹496.00 6 USD | ₹5,620.00 67.99 USD | ₹5,704.15 69.01 USD | ₹87.02B 1.05B USD | 41.78 | ₹135.29 1.64 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹878.00 10.62 USD |
-2.06
|
₹84.96B 1.03B USD | ₹3.45K 41.74 USD | ₹876.35 10.6 USD | ₹897.60 10.86 USD | ₹84.96B 1.03B USD | 9.41 | ₹93.30 1.13 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,535.25 30.67 USD |
-2.22
|
₹81.36B 984.29M USD | ₹336.00 4.07 USD | ₹2,535.25 30.67 USD | ₹2,583.80 31.26 USD | ₹81.36B 984.29M USD | 8.74 | ₹289.97 3.51 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹598.40 7.24 USD |
-2.14
|
₹81.15B 981.8M USD | ₹8.25K 99.84 USD | ₹590.30 7.14 USD | ₹607.95 7.36 USD | ₹81.15B 981.8M USD | 22.81 | ₹26.23 0.32 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,563.75 31.02 USD |
-1.21
|
₹81.06B 980.65M USD | ₹6.15K 74.37 USD | ₹2,537.55 30.7 USD | ₹2,618.90 31.68 USD | ₹81.06B 980.65M USD | 22.24 | ₹115.23 1.39 USD | ||
|
Cera Sanitaryware Limited
CERA.BO
IN
|
₹6,273.35 75.9 USD |
-1.66
|
₹80.88B 978.54M USD | ₹859.00 10.39 USD | ₹6,235.25 75.44 USD | ₹6,395.00 77.37 USD | ₹80.88B 978.54M USD | 39.65 | ₹158.20 1.91 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹391.00 4.73 USD |
+1.74
|
₹80.74B 976.84M USD | ₹122.18K 1.48K USD | ₹380.85 4.61 USD | ₹406.15 4.91 USD | ₹80.74B 976.84M USD | 0 | -₹18.51 -0.2 USD | ||
|
SKF India Limited
SKFINDIA.BO
IN
|
₹1,589.80 19.23 USD |
+0.48
|
₹78.60B 950.89M USD | ₹34.12K 412.84 USD | ₹1,567.25 18.96 USD | ₹1,603.65 19.4 USD | ₹78.60B 950.89M USD | 14.65 | ₹108.50 1.31 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹61.12 0.74 USD |
-0.2
|
₹78.33B 947.68M USD | ₹37.48K 453.41 USD | ₹61.00 0.74 USD | ₹61.35 0.74 USD | ₹78.33B 947.68M USD | 16.16 | ₹3.78 0.05 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹64.55 0.78 USD |
-2.93
|
₹77.72B 940.33M USD | ₹6.68K 80.87 USD | ₹64.00 0.77 USD | ₹65.50 0.79 USD | ₹77.72B 940.33M USD | 0 | -₹4.32 -0.05 USD | ||
|
Nesco Limited
NESCO.BO
IN
|
₹1,098.05 13.28 USD |
-3.89
|
₹77.37B 936.03M USD | ₹2.24K 27.12 USD | ₹1,089.40 13.18 USD | ₹1,141.75 13.81 USD | ₹77.37B 936.03M USD | 18.74 | ₹58.58 0.71 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹452.05 5.47 USD |
-1.5
|
₹74.58B 902.35M USD | ₹13.83K 167.33 USD | ₹445.90 5.39 USD | ₹465.50 5.63 USD | ₹74.58B 902.35M USD | 20.87 | ₹21.66 0.26 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹150.35 1.82 USD |
-2.53
|
₹72.69B 879.37M USD | ₹66.78K 807.94 USD | ₹149.30 1.81 USD | ₹154.65 1.87 USD | ₹72.69B 879.37M USD | 14.10 | ₹10.66 0.13 USD | ||
|
Transport Corporation of India Limited
TCI.BO
IN
|
₹933.10 11.29 USD |
-2.03
|
₹71.68B 867.25M USD | ₹974.00 11.78 USD | ₹926.00 11.2 USD | ₹954.60 11.55 USD | ₹71.68B 867.25M USD | 16.01 | ₹58.25 0.7 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹566.55 6.85 USD |
-4.89
|
₹69.91B 845.81M USD | ₹92.92K 1.12K USD | ₹563.50 6.82 USD | ₹589.20 7.13 USD | ₹69.91B 845.81M USD | 26.97 | ₹21.00 0.25 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹376.90 4.56 USD |
+0.82
|
₹68.90B 833.58M USD | ₹38.10K 460.9 USD | ₹370.00 4.48 USD | ₹392.50 4.75 USD | ₹68.90B 833.58M USD | 60.79 | ₹6.20 0.08 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹419.70 5.08 USD |
-2.22
|
₹68.18B 824.84M USD | ₹5.94K 71.89 USD | ₹415.50 5.03 USD | ₹424.25 5.13 USD | ₹68.18B 824.84M USD | 4.87 | ₹86.06 1.04 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹894.90 10.83 USD |
-3.78
|
₹65.80B 796.09M USD | ₹3.39K 41.06 USD | ₹891.00 10.78 USD | ₹923.90 11.18 USD | ₹65.80B 796.09M USD | 60.46 | ₹14.80 0.18 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,539.35 18.62 USD |
<0.01
|
₹65.47B 792.08M USD | ₹20.34K 246.03 USD | ₹1,509.30 18.26 USD | ₹1,598.05 19.33 USD | ₹65.47B 792.08M USD | 91.73 | ₹16.78 0.2 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹355.30 4.3 USD |
-1.54
|
₹65.31B 790.13M USD | ₹354.01K 4.28K USD | ₹352.10 4.26 USD | ₹359.90 4.35 USD | ₹65.31B 790.13M USD | 62.00 | ₹5.73 0.07 USD | ||
|
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹534.40 6.47 USD |
-0.34
|
₹64.75B 783.36M USD | ₹1.40K 16.97 USD | ₹530.10 6.41 USD | ₹541.20 6.55 USD | ₹64.75B 783.36M USD | 43.34 | ₹12.33 0.15 USD | ||
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹2,804.80 33.93 USD |
-1.31
|
₹61.64B 745.8M USD | ₹101.16K 1.22K USD | ₹2,775.25 33.58 USD | ₹2,902.65 35.12 USD | ₹61.64B 745.8M USD | 44.45 | ₹63.09 0.76 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹237.70 2.88 USD |
-0.86
|
₹60.98B 737.75M USD | ₹54.03K 653.7 USD | ₹233.30 2.82 USD | ₹240.40 2.91 USD | ₹60.98B 737.75M USD | 7.32 | ₹32.43 0.39 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹294.05 3.56 USD |
-2.36
|
₹60.85B 736.14M USD | ₹58.85K 711.94 USD | ₹290.00 3.51 USD | ₹298.90 3.62 USD | ₹60.85B 736.14M USD | 30.79 | ₹9.55 0.12 USD | ||
|
SIS Limited
SIS.BO
IN
|
₹429.50 5.2 USD |
+0.43
|
₹60.69B 734.23M USD | ₹7.83K 94.73 USD | ₹425.00 5.14 USD | ₹439.80 5.32 USD | ₹60.69B 734.23M USD | 44.46 | ₹9.66 0.12 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹532.20 6.44 USD |
-3.87
|
₹60.09B 726.96M USD | ₹47.84K 578.83 USD | ₹527.10 6.38 USD | ₹556.45 6.73 USD | ₹60.09B 726.96M USD | 28.18 | ₹18.88 0.23 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,539.45 30.72 USD |
-0.25
|
₹57.58B 696.58M USD | ₹3.80K 46.02 USD | ₹2,450.00 29.64 USD | ₹2,573.00 31.13 USD | ₹57.58B 696.58M USD | 20.19 | ₹125.76 1.52 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹823.50 9.96 USD |
-3.54
|
₹55.16B 667.4M USD | ₹5.55K 67.15 USD | ₹816.40 9.88 USD | ₹846.00 10.24 USD | ₹55.16B 667.4M USD | 20.74 | ₹39.70 0.48 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹2,233.05 27.02 USD |
-2.25
|
₹54.58B 660.39M USD | ₹36.11K 436.85 USD | ₹2,211.25 26.75 USD | ₹2,385.30 28.86 USD | ₹54.58B 660.39M USD | 64.57 | ₹34.58 0.42 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹4,147.20 50.17 USD |
-0.62
|
₹53.80B 650.87M USD | ₹976.00 11.81 USD | ₹4,085.10 49.42 USD | ₹4,262.50 51.57 USD | ₹53.80B 650.87M USD | 0 | -₹12.51 -0.1 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹224.40 2.71 USD |
+1.29
|
₹52.25B 632.14M USD | ₹174.45K 2.11K USD | ₹220.50 2.67 USD | ₹231.55 2.8 USD | ₹52.25B 632.14M USD | 50.42 | ₹4.45 0.05 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹439.80 5.32 USD |
-2.89
|
₹50.57B 611.85M USD | ₹32.26K 390.24 USD | ₹434.50 5.26 USD | ₹453.15 5.48 USD | ₹50.57B 611.85M USD | 18.39 | ₹23.91 0.29 USD | ||
|
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹396.30 4.79 USD |
-2.44
|
₹48.72B 589.4M USD | ₹30.29K 366.43 USD | ₹393.00 4.75 USD | ₹410.15 4.96 USD | ₹48.72B 589.4M USD | 32.97 | ₹12.02 0.15 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,239.10 51.29 USD |
-1.51
|
₹48.50B 586.72M USD | ₹2.53K 30.61 USD | ₹4,209.80 50.93 USD | ₹4,380.00 52.99 USD | ₹48.50B 586.72M USD | 30.68 | ₹138.16 1.67 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹74.73 0.9 USD |
-3.1
|
₹46.20B 558.91M USD | ₹100.21K 1.21K USD | ₹74.35 0.9 USD | ₹78.10 0.94 USD | ₹46.20B 558.91M USD | 9.30 | ₹8.03 0.1 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹469.85 5.68 USD |
-1.25
|
₹45.89B 555.2M USD | ₹3.11K 37.59 USD | ₹466.40 5.64 USD | ₹483.25 5.85 USD | ₹45.89B 555.2M USD | 29.03 | ₹16.18 0.2 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹111.45 1.35 USD |
-6.19
|
₹45.35B 548.6M USD | ₹371.13K 4.49K USD | ₹110.05 1.33 USD | ₹117.65 1.42 USD | ₹45.35B 548.6M USD | 23.02 | ₹4.84 0.06 USD | ||
|
Quess Corp Limited
QUESS.BO
IN
|
₹290.50 3.51 USD |
-2.94
|
₹43.39B 524.94M USD | ₹66.16K 800.46 USD | ₹286.50 3.47 USD | ₹305.60 3.7 USD | ₹43.39B 524.94M USD | 19.56 | ₹14.85 0.18 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹2,128.35 25.75 USD |
-5.16
|
₹42.63B 515.8M USD | ₹3.45K 41.78 USD | ₹2,109.95 25.53 USD | ₹2,259.90 27.34 USD | ₹42.63B 515.8M USD | 38.71 | ₹54.98 0.67 USD | ||
|
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹264.05 3.19 USD |
-1.14
|
₹42.26B 511.33M USD | ₹36.39K 440.28 USD | ₹262.50 3.18 USD | ₹272.00 3.29 USD | ₹42.26B 511.33M USD | 14.45 | ₹18.27 0.22 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹4,009.30 48.51 USD |
-0.32
|
₹42.14B 509.77M USD | ₹572.00 6.92 USD | ₹3,937.50 47.64 USD | ₹4,047.50 48.97 USD | ₹42.14B 509.77M USD | 25.31 | ₹158.40 1.92 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹8,488.40 102.7 USD |
-1.86
|
₹41.91B 507.09M USD | ₹1.07K 12.92 USD | ₹8,411.00 101.76 USD | ₹8,701.65 105.28 USD | ₹41.91B 507.09M USD | 204.49 | ₹41.51 0.5 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹1,038.30 12.56 USD |
-2.97
|
₹41.16B 497.97M USD | ₹8.49K 102.7 USD | ₹1,025.00 12.4 USD | ₹1,088.00 13.16 USD | ₹41.16B 497.97M USD | 74.05 | ₹14.02 0.17 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹100.55 1.22 USD |
-1.57
|
₹40.59B 491.06M USD | ₹79.01K 955.9 USD | ₹99.55 1.2 USD | ₹104.40 1.26 USD | ₹40.59B 491.06M USD | 14.06 | ₹7.15 0.09 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹231.45 2.8 USD |
-2.83
|
₹40.49B 489.85M USD | ₹15.62K 189.01 USD | ₹230.00 2.78 USD | ₹235.25 2.85 USD | ₹40.49B 489.85M USD | 17.10 | ₹13.53 0.16 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹595.40 7.2 USD |
-2.41
|
₹39.62B 479.39M USD | ₹43.40K 525.1 USD | ₹591.80 7.16 USD | ₹626.90 7.58 USD | ₹39.62B 479.39M USD | 75.75 | ₹7.86 0.1 USD | ||
|
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹25.36 0.31 USD |
-3.72
|
₹39.10B 473.09M USD | ₹10.47K 126.65 USD | ₹25.05 0.3 USD | ₹26.47 0.32 USD | ₹39.10B 473.09M USD | 0 | -₹0.25 -0.003 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹413.90 5.01 USD |
+2.37
|
₹38.64B 467.45M USD | ₹25.58K 309.41 USD | ₹396.20 4.79 USD | ₹422.90 5.12 USD | ₹38.64B 467.45M USD | 36.05 | ₹11.48 0.14 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,450.75 53.85 USD |
-1.4
|
₹38.51B 465.92M USD | ₹518.00 6.27 USD | ₹4,400.00 53.23 USD | ₹4,635.70 56.08 USD | ₹38.51B 465.92M USD | 36.92 | ₹120.53 1.46 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹443.80 5.37 USD |
-1.18
|
₹38.42B 464.85M USD | ₹35.08K 424.4 USD | ₹435.50 5.27 USD | ₹459.05 5.55 USD | ₹38.42B 464.85M USD | 20.84 | ₹21.29 0.26 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹382.40 4.63 USD |
-2.39
|
₹37.98B 459.55M USD | ₹4.23K 51.13 USD | ₹380.00 4.6 USD | ₹396.65 4.8 USD | ₹37.98B 459.55M USD | 1593.33 | ₹0.24 0.002 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹138.15 1.67 USD |
-2.33
|
₹37.62B 455.17M USD | ₹39.14K 473.5 USD | ₹137.55 1.66 USD | ₹140.95 1.71 USD | ₹37.62B 455.17M USD | 26.66 | ₹5.18 0.06 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,082.25 13.09 USD |
-2.51
|
₹37.55B 454.28M USD | ₹8.64K 104.49 USD | ₹1,076.60 13.03 USD | ₹1,135.50 13.74 USD | ₹37.55B 454.28M USD | 23.01 | ₹47.02 0.57 USD | ||
|
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,447.40 17.51 USD |
+1.24
|
₹36.80B 445.22M USD | ₹1.85K 22.39 USD | ₹1,406.70 17.02 USD | ₹1,471.75 17.81 USD | ₹36.80B 445.22M USD | 14.63 | ₹98.93 1.2 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹485.30 5.87 USD |
-4.18
|
₹36.72B 444.26M USD | ₹5.09K 61.54 USD | ₹479.05 5.8 USD | ₹496.55 6.01 USD | ₹36.72B 444.26M USD | 9.48 | ₹51.15 0.62 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹128.25 1.55 USD |
+0.51
|
₹36.07B 436.37M USD | ₹41.09K 497.13 USD | ₹125.25 1.52 USD | ₹131.10 1.59 USD | ₹36.07B 436.37M USD | 8.25 | ₹15.54 0.19 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹550.90 6.66 USD |
-1.76
|
₹35.90B 434.36M USD | ₹4.15K 50.22 USD | ₹546.15 6.61 USD | ₹559.05 6.76 USD | ₹35.90B 434.36M USD | 10.88 | ₹50.60 0.61 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹125.90 1.52 USD |
-2.14
|
₹35.34B 427.59M USD | ₹68.31K 826.4 USD | ₹124.10 1.5 USD | ₹128.60 1.56 USD | ₹35.34B 427.59M USD | 4.96 | ₹25.37 0.31 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹927.05 11.22 USD |
-0.15
|
₹34.22B 414.01M USD | ₹1.61K 19.43 USD | ₹917.85 11.1 USD | ₹948.80 11.48 USD | ₹34.22B 414.01M USD | 29.19 | ₹31.75 0.38 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹440.50 5.33 USD |
-0.63
|
₹33.79B 408.84M USD | ₹1.35K 16.31 USD | ₹439.75 5.32 USD | ₹448.10 5.42 USD | ₹33.79B 408.84M USD | 44.09 | ₹9.99 0.12 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹3,069.70 37.14 USD |
+1.11
|
₹32.60B 394.41M USD | ₹1.35K 16.27 USD | ₹2,960.00 35.81 USD | ₹3,150.00 38.11 USD | ₹32.60B 394.41M USD | 35.11 | ₹87.43 1.06 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹307.50 3.72 USD |
-2.41
|
₹31.28B 378.45M USD | ₹3.68K 44.49 USD | ₹300.20 3.63 USD | ₹314.50 3.8 USD | ₹31.28B 378.45M USD | 3416.66 | ₹0.09 0.001 USD | ||
|
Pokarna Limited
POKARNA.BO
IN
|
₹991.55 12 USD |
+0.24
|
₹30.74B 371.93M USD | ₹3.36K 40.61 USD | ₹976.90 11.82 USD | ₹1,019.20 12.33 USD | ₹30.74B 371.93M USD | 38.09 | ₹26.03 0.31 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹175.15 2.12 USD |
-2.8
|
₹29.95B 362.36M USD | ₹5.46K 66.09 USD | ₹174.40 2.11 USD | ₹180.20 2.18 USD | ₹29.95B 362.36M USD | 10.81 | ₹16.19 0.2 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,645.90 32.01 USD |
-2.27
|
₹29.91B 361.82M USD | ₹1.56K 18.86 USD | ₹2,631.35 31.83 USD | ₹2,715.05 32.85 USD | ₹29.91B 361.82M USD | 20.35 | ₹129.98 1.57 USD | ||
|
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹343.60 4.16 USD |
-3.42
|
₹29.84B 361M USD | ₹45.91K 555.41 USD | ₹340.75 4.12 USD | ₹361.05 4.37 USD | ₹29.84B 361M USD | 16.45 | ₹20.88 0.25 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹261.65 3.17 USD |
-3.33
|
₹28.93B 349.98M USD | ₹20.76K 251.11 USD | ₹259.85 3.14 USD | ₹270.15 3.27 USD | ₹28.93B 349.98M USD | 39.46 | ₹6.63 0.08 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,024.50 12.39 USD |
-2.49
|
₹28.69B 347.05M USD | ₹10.15K 122.81 USD | ₹1,015.00 12.28 USD | ₹1,064.80 12.88 USD | ₹28.69B 347.05M USD | 194.03 | ₹5.28 0.06 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹403.40 4.88 USD |
-0.11
|
₹28.02B 338.97M USD | ₹130.91K 1.58K USD | ₹396.15 4.79 USD | ₹445.55 5.39 USD | ₹28.02B 338.97M USD | 55.95 | ₹7.21 0.09 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹386.75 4.68 USD |
-2.74
|
₹26.76B 323.78M USD | ₹4.53K 54.76 USD | ₹382.10 4.62 USD | ₹399.00 4.83 USD | ₹26.76B 323.78M USD | 9.87 | ₹39.17 0.47 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹352.85 4.27 USD |
-3.63
|
₹25.65B 310.29M USD | ₹19.81K 239.7 USD | ₹351.45 4.25 USD | ₹373.65 4.52 USD | ₹25.65B 310.29M USD | 55.91 | ₹6.31 0.08 USD | ||
|
NITCO Limited
NITCO.BO
IN
|
₹106.50 1.29 USD |
-5.59
|
₹25.61B 309.9M USD | ₹121.30K 1.47K USD | ₹105.00 1.27 USD | ₹113.70 1.38 USD | ₹25.61B 309.9M USD | 90.25 | ₹1.18 0.01 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹455.15 5.51 USD |
-4.44
|
₹25.49B 308.37M USD | ₹11.92K 144.24 USD | ₹452.90 5.48 USD | ₹476.90 5.77 USD | ₹25.49B 308.37M USD | 23.95 | ₹19.00 0.23 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹1,183.55 14.32 USD |
-0.27
|
₹25.09B 303.58M USD | ₹13.87K 167.8 USD | ₹1,167.70 14.13 USD | ₹1,232.75 14.91 USD | ₹25.09B 303.58M USD | 68.77 | ₹17.21 0.21 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹499.80 6.05 USD |
+1.09
|
₹24.13B 291.95M USD | ₹7.85K 94.91 USD | ₹490.35 5.93 USD | ₹514.00 6.22 USD | ₹24.13B 291.95M USD | 24.47 | ₹20.42 0.25 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,742.20 21.08 USD |
+0.06
|
₹23.74B 287.19M USD | ₹645.00 7.8 USD | ₹1,721.00 20.82 USD | ₹1,776.95 21.5 USD | ₹23.74B 287.19M USD | 22.18 | ₹78.53 0.95 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹31.98 0.39 USD |
-3.18
|
₹23.46B 283.79M USD | ₹212.61K 2.57K USD | ₹31.77 0.38 USD | ₹33.39 0.4 USD | ₹23.46B 283.79M USD | 133.25 | ₹0.24 0.002 USD | ||
|
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,379.85 16.69 USD |
-1.61
|
₹23.13B 279.86M USD | ₹1.15K 13.94 USD | ₹1,374.30 16.63 USD | ₹1,427.05 17.26 USD | ₹23.13B 279.86M USD | 409.45 | ₹3.37 0.04 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,084.00 25.21 USD |
-2.08
|
₹22.79B 275.75M USD | ₹12.52K 151.46 USD | ₹2,065.75 24.99 USD | ₹2,210.00 26.74 USD | ₹22.79B 275.75M USD | 43.91 | ₹47.46 0.57 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,482.65 17.94 USD |
-2.67
|
₹22.63B 273.75M USD | ₹11.41K 137.98 USD | ₹1,468.55 17.77 USD | ₹1,544.20 18.68 USD | ₹22.63B 273.75M USD | 438.65 | ₹3.38 0.04 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹1,893.95 22.91 USD |
-3.01
|
₹22.44B 271.55M USD | ₹2.19K 26.53 USD | ₹1,867.50 22.59 USD | ₹1,951.45 23.61 USD | ₹22.44B 271.55M USD | 8.41 | ₹225.10 2.72 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹164.20 1.99 USD |
-5.55
|
₹22.16B 268.08M USD | ₹47.08K 569.54 USD | ₹163.45 1.98 USD | ₹173.80 2.1 USD | ₹22.16B 268.08M USD | 15.95 | ₹10.29 0.12 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹169.35 2.05 USD |
-3.45
|
₹22.06B 266.94M USD | ₹17.24K 208.61 USD | ₹167.10 2.02 USD | ₹175.45 2.12 USD | ₹22.06B 266.94M USD | 10.03 | ₹16.87 0.2 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹322.85 3.91 USD |
+0.34
|
₹21.89B 264.82M USD | ₹29.00K 350.88 USD | ₹318.00 3.85 USD | ₹331.60 4.01 USD | ₹21.89B 264.82M USD | 12.02 | ₹26.85 0.32 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹337.70 4.09 USD |
-1.96
|
₹21.71B 262.71M USD | ₹14.42K 174.47 USD | ₹335.25 4.06 USD | ₹346.75 4.2 USD | ₹21.71B 262.71M USD | 23.84 | ₹14.16 0.17 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹295.10 3.57 USD |
-1.65
|
₹21.29B 257.63M USD | ₹7.89K 95.49 USD | ₹291.20 3.52 USD | ₹304.95 3.69 USD | ₹21.29B 257.63M USD | 0 | -₹178.50 -2.1 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,088.00 25.26 USD |
-3.15
|
₹21.18B 256.23M USD | ₹1.07K 12.93 USD | ₹2,079.00 25.15 USD | ₹2,157.15 26.1 USD | ₹21.18B 256.23M USD | 32.93 | ₹63.39 0.77 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹507.75 6.14 USD |
-2.29
|
₹20.82B 251.94M USD | ₹3.56K 43.07 USD | ₹504.95 6.11 USD | ₹522.00 6.32 USD | ₹20.82B 251.94M USD | 25.69 | ₹19.76 0.24 USD | ||
|
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹545.90 6.6 USD |
-2.39
|
₹20.56B 248.78M USD | ₹2.57K 31.12 USD | ₹543.10 6.57 USD | ₹573.65 6.94 USD | ₹20.56B 248.78M USD | 12.99 | ₹42.00 0.51 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹255.75 3.09 USD |
-1.75
|
₹20.23B 244.73M USD | ₹1.96K 23.65 USD | ₹254.85 3.08 USD | ₹262.30 3.17 USD | ₹20.23B 244.73M USD | 35.42 | ₹7.22 0.09 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹234.75 2.84 USD |
-2.41
|
₹19.86B 240.28M USD | ₹17.67K 213.79 USD | ₹232.40 2.81 USD | ₹246.75 2.99 USD | ₹19.86B 240.28M USD | 10.36 | ₹22.64 0.27 USD | ||
|
TCI Express Limited
TCIEXP.BO
IN
|
₹498.40 6.03 USD |
-1.25
|
₹19.15B 231.66M USD | ₹3.28K 39.63 USD | ₹497.00 6.01 USD | ₹511.90 6.19 USD | ₹19.15B 231.66M USD | 23.56 | ₹21.15 0.26 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹406.25 4.91 USD |
-0.94
|
₹18.90B 228.64M USD | ₹797.00 9.64 USD | ₹405.00 4.9 USD | ₹415.20 5.02 USD | ₹18.90B 228.64M USD | 0 | -₹24.89 -0.3 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹105.75 1.28 USD |
-5.96
|
₹18.20B 220.18M USD | ₹41.06K 496.73 USD | ₹104.70 1.27 USD | ₹113.60 1.37 USD | ₹18.20B 220.18M USD | 39.31 | ₹2.69 0.03 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,028.40 12.44 USD |
-2.71
|
₹17.67B 213.8M USD | ₹10.01K 121.15 USD | ₹1,009.00 12.21 USD | ₹1,066.45 12.9 USD | ₹17.67B 213.8M USD | 37.16 | ₹27.67 0.33 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹334.60 4.05 USD |
-3.78
|
₹17.63B 213.26M USD | ₹12.06K 145.86 USD | ₹331.55 4.01 USD | ₹353.00 4.27 USD | ₹17.63B 213.26M USD | 12.49 | ₹26.78 0.32 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||