Trang kết quả 2 cho Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (321)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (321)
BSE (321)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (321)
- NSE (352)
Công nghiệp (321)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (8)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (3)
- Dịch vụ nhân viên (2)
- Tập đoàn (23)
- Xây dựng (65)
- Hoạt động cơ sở hạ tầng (11)
- Sản phẩm & thiết bị xây dựng (28)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (21)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (31)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voltamp Transformers Limited VOLTAMP.BO | ₹7,951.70 96.2 USD |
+10.94
|
₹83.02B 1B USD | ₹36.86K 445.98 USD | ₹7,204.95 87.17 USD | ₹8,050.00 97.39 USD | ₹83.02B 1B USD | 24.70 | ₹321.82 3.89 USD | |
| Dilip Buildcon Limited DBL.BO | ₹476.90 5.77 USD |
-0.7
|
₹79.87B 966.34M USD | ₹15.04K 181.95 USD | ₹475.50 5.75 USD | ₹482.85 5.84 USD | ₹79.87B 966.34M USD | 8.01 | ₹59.50 0.72 USD | |
| Power Mech Projects Limited POWERMECH.BO | ₹2,404.30 29.09 USD |
+0.31
|
₹79.17B 957.78M USD | ₹10.05K 121.59 USD | ₹2,375.00 28.73 USD | ₹2,457.80 29.74 USD | ₹79.17B 957.78M USD | 23.82 | ₹100.91 1.22 USD | |
| Cera Sanitaryware Limited CERA.BO | ₹5,921.35 71.64 USD |
-1.45
|
₹79.03B 956.08M USD | ₹1.23K 14.91 USD | ₹5,860.00 70.9 USD | ₹5,991.00 72.48 USD | ₹79.03B 956.08M USD | 31.08 | ₹190.46 2.3 USD | |
| MTAR Technologies Limited MTARTECH.BO | ₹2,426.20 29.35 USD |
+0.28
|
₹78.55B 950.28M USD | ₹36.36K 439.92 USD | ₹2,381.50 28.81 USD | ₹2,472.45 29.91 USD | ₹78.55B 950.28M USD | 167.09 | ₹14.52 0.18 USD | |
| ESAB India Limited ESABINDIA.BO | ₹4,847.20 58.64 USD |
+1.71
|
₹76.92B 930.59M USD | ₹120.00 1.45 USD | ₹4,806.70 58.15 USD | ₹4,859.60 58.79 USD | ₹76.92B 930.59M USD | 43.46 | ₹111.52 1.35 USD | |
| Welspun Enterprises Limited WELENT.BO | ₹550.90 6.66 USD |
+0.07
|
₹76.69B 927.83M USD | ₹29.80K 360.47 USD | ₹542.30 6.56 USD | ₹555.75 6.72 USD | ₹76.69B 927.83M USD | 21.70 | ₹25.38 0.31 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,055.00 12.76 USD |
-1.28
|
₹71.66B 866.98M USD | ₹51.78K 626.45 USD | ₹1,051.65 12.72 USD | ₹1,073.20 12.98 USD | ₹71.66B 866.98M USD | 36.83 | ₹28.64 0.35 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,407.20 17.02 USD |
+0.46
|
₹68.50B 828.75M USD | ₹17.54K 212.19 USD | ₹1,355.00 16.39 USD | ₹1,429.00 17.29 USD | ₹68.50B 828.75M USD | 76.68 | ₹18.35 0.22 USD | |
| HMT Limited HMT.BO | ₹53.91 0.65 USD |
-2.34
|
₹65.97B 798.14M USD | ₹4.00K 48.44 USD | ₹53.90 0.65 USD | ₹55.40 0.67 USD | ₹65.97B 798.14M USD | 0 | -₹3.99 -0.04 USD | |
| Hindustan Foods Limited HNDFDS.BO | ₹543.20 6.57 USD |
+1.33
|
₹64.90B 785.21M USD | ₹1.08K 13.05 USD | ₹530.10 6.41 USD | ₹549.90 6.65 USD | ₹64.90B 785.21M USD | 55.37 | ₹9.81 0.12 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | ₹854.65 10.34 USD |
-1.22
|
₹63.83B 772.28M USD | ₹2.68K 32.36 USD | ₹851.00 10.3 USD | ₹867.55 10.5 USD | ₹63.83B 772.28M USD | 20.62 | ₹41.44 0.5 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹877.85 10.62 USD |
-1.52
|
₹62.72B 758.77M USD | ₹2.52K 30.45 USD | ₹875.80 10.6 USD | ₹917.05 11.09 USD | ₹62.72B 758.77M USD | 26.40 | ₹33.25 0.4 USD | |
| Praj Industries Limited PRAJIND.BO | ₹330.80 4 USD |
-0.2
|
₹62.03B 750.4M USD | ₹43.38K 524.79 USD | ₹328.65 3.98 USD | ₹337.70 4.09 USD | ₹62.03B 750.4M USD | 57.73 | ₹5.73 0.07 USD | |
| CMS Info Systems Limited CMSINFO.BO | ₹355.40 4.3 USD |
+1.33
|
₹61.90B 748.93M USD | ₹19.60K 237.18 USD | ₹349.05 4.22 USD | ₹356.50 4.31 USD | ₹61.90B 748.93M USD | 16.49 | ₹21.54 0.26 USD | |
| Man Infraconstruction Limited MANINFRA.BO | ₹135.60 1.64 USD |
+0.18
|
₹60.24B 728.77M USD | ₹8.84K 106.91 USD | ₹134.75 1.63 USD | ₹138.05 1.67 USD | ₹60.24B 728.77M USD | 19.42 | ₹6.98 0.08 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | ₹899.25 10.88 USD |
-0.5
|
₹59.81B 723.66M USD | ₹5.71K 69.03 USD | ₹896.15 10.84 USD | ₹913.30 11.05 USD | ₹59.81B 723.66M USD | 13.24 | ₹67.87 0.82 USD | |
| Skipper Limited SKIPPER.BO | ₹500.30 6.05 USD |
-1.54
|
₹58.35B 705.89M USD | ₹38.39K 464.44 USD | ₹477.00 5.77 USD | ₹513.65 6.21 USD | ₹58.35B 705.89M USD | 33.82 | ₹14.79 0.18 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | ₹689.50 8.34 USD |
+1.91
|
₹58.19B 704.04M USD | ₹61.80K 747.7 USD | ₹676.25 8.18 USD | ₹702.05 8.49 USD | ₹58.19B 704.04M USD | 87.05 | ₹7.92 0.1 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | ₹200.40 2.42 USD |
+0.6
|
₹58.09B 702.82M USD | ₹88.02K 1.06K USD | ₹198.80 2.41 USD | ₹204.15 2.47 USD | ₹58.09B 702.82M USD | 3.19 | ₹62.73 0.76 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹130.80 1.58 USD |
-0.38
|
₹55.35B 669.59M USD | ₹112.19K 1.36K USD | ₹130.50 1.58 USD | ₹132.10 1.6 USD | ₹55.35B 669.59M USD | 24.04 | ₹5.44 0.07 USD | |
| Technocraft Industries (India) Limited TIIL.BO | ₹2,345.85 28.38 USD |
-0.59
|
₹54.84B 663.42M USD | ₹309.00 3.74 USD | ₹2,325.05 28.13 USD | ₹2,375.35 28.74 USD | ₹54.84B 663.42M USD | 20.88 | ₹112.33 1.36 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | ₹203.25 2.46 USD |
-0.25
|
₹52.94B 640.43M USD | ₹104.39K 1.26K USD | ₹201.80 2.44 USD | ₹207.65 2.51 USD | ₹52.94B 640.43M USD | 45.77 | ₹4.44 0.05 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | ₹5,913.45 71.54 USD |
+0.32
|
₹51.91B 627.99M USD | ₹932.00 11.28 USD | ₹5,860.00 70.9 USD | ₹6,071.35 73.45 USD | ₹51.91B 627.99M USD | 44.58 | ₹132.63 1.6 USD | |
| Kennametal India Limited KENNAMET.BO | ₹2,310.95 27.96 USD |
+0.24
|
₹50.79B 614.48M USD | ₹3.13K 37.81 USD | ₹2,299.05 27.81 USD | ₹2,395.00 28.98 USD | ₹50.79B 614.48M USD | 49.37 | ₹46.80 0.57 USD | |
| KNR Constructions Limited KNRCON.BO | ₹179.40 2.17 USD |
-0.53
|
₹50.71B 613.45M USD | ₹67.04K 811.04 USD | ₹177.55 2.15 USD | ₹181.30 2.19 USD | ₹50.71B 613.45M USD | 5.29 | ₹33.87 0.41 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | ₹611.20 7.39 USD |
-1.27
|
₹49.53B 599.23M USD | ₹2.69K 32.52 USD | ₹610.00 7.38 USD | ₹628.65 7.61 USD | ₹49.53B 599.23M USD | 11.33 | ₹53.92 0.65 USD | |
| VRL Logistics Limited VRLLOG.BO | ₹269.20 3.26 USD |
-1.46
|
₹48.24B 583.62M USD | ₹13.95K 168.71 USD | ₹268.05 3.24 USD | ₹275.05 3.33 USD | ₹48.24B 583.62M USD | 20.19 | ₹13.33 0.16 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | ₹371.90 4.5 USD |
-2.23
|
₹48.09B 581.75M USD | ₹20.71K 250.59 USD | ₹368.80 4.46 USD | ₹380.85 4.61 USD | ₹48.09B 581.75M USD | 20.97 | ₹17.73 0.21 USD | |
| The Anup Engineering Limited ANUP.BO | ₹2,395.25 28.98 USD |
+3.54
|
₹47.97B 580.34M USD | ₹8.40K 101.65 USD | ₹2,280.00 27.58 USD | ₹2,443.75 29.57 USD | ₹47.97B 580.34M USD | 39.82 | ₹60.15 0.73 USD | |
| SIS Limited SIS.BO | ₹335.10 4.05 USD |
+0.57
|
₹47.28B 572.06M USD | ₹1.41K 17.09 USD | ₹333.70 4.04 USD | ₹341.20 4.13 USD | ₹47.28B 572.06M USD | 119.67 | ₹2.80 0.03 USD | |
| Ramky Infrastructure Limited RAMKY.BO | ₹630.00 7.62 USD |
+4.08
|
₹45.81B 554.17M USD | ₹5.71K 69.11 USD | ₹605.35 7.32 USD | ₹639.85 7.74 USD | ₹45.81B 554.17M USD | 21.32 | ₹29.54 0.36 USD | |
| Precision Wires India Limited PRECWIRE.BO | ₹228.45 2.76 USD |
+1.31
|
₹41.95B 507.5M USD | ₹25.49K 308.33 USD | ₹223.85 2.71 USD | ₹231.55 2.8 USD | ₹41.95B 507.5M USD | 42.94 | ₹5.32 0.06 USD | |
| HLE Glascoat Limited HLEGLAS.BO | ₹586.45 7.1 USD |
+0.61
|
₹40.73B 492.79M USD | ₹24.77K 299.66 USD | ₹567.95 6.87 USD | ₹601.60 7.28 USD | ₹40.73B 492.79M USD | 54.65 | ₹10.73 0.13 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,630.10 43.92 USD |
-0.25
|
₹39.51B 478M USD | ₹312.00 3.77 USD | ₹3,625.00 43.86 USD | ₹3,825.00 46.28 USD | ₹39.51B 478M USD | 23.09 | ₹157.21 1.9 USD | |
| PSP Projects Limited PSPPROJECT.BO | ₹975.95 11.81 USD |
+2.26
|
₹38.69B 468.07M USD | ₹16.67K 201.63 USD | ₹937.00 11.34 USD | ₹982.00 11.88 USD | ₹38.69B 468.07M USD | 136.30 | ₹7.16 0.09 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | ₹486.15 5.88 USD |
+1.55
|
₹38.48B 465.49M USD | ₹965.00 11.67 USD | ₹477.85 5.78 USD | ₹486.65 5.89 USD | ₹38.48B 465.49M USD | 40.14 | ₹12.11 0.15 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | ₹30.37 0.37 USD |
-0.56
|
₹37.20B 450.1M USD | ₹108.00 1.31 USD | ₹30.17 0.37 USD | ₹30.96 0.37 USD | ₹37.20B 450.1M USD | 36.59 | ₹0.83 0.01 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹23.96 0.29 USD |
+0.76
|
₹36.98B 447.34M USD | ₹32.75K 396.22 USD | ₹23.59 0.29 USD | ₹24.11 0.29 USD | ₹36.98B 447.34M USD | 199.66 | ₹0.12 0.001 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | ₹48.32 0.58 USD |
-2.01
|
₹36.66B 443.54M USD | ₹48.10K 581.87 USD | ₹48.20 0.58 USD | ₹49.89 0.6 USD | ₹36.66B 443.54M USD | 58.21 | ₹0.83 0.01 USD | |
| Quess Corp Limited QUESS.BO | ₹223.85 2.71 USD |
-1.13
|
₹35.31B 427.17M USD | ₹12.83K 155.16 USD | ₹223.00 2.7 USD | ₹227.10 2.75 USD | ₹35.31B 427.17M USD | 68.66 | ₹3.26 0.04 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | ₹35.72 0.43 USD |
+1.42
|
₹35.10B 424.71M USD | ₹322.78K 3.91K USD | ₹34.12 0.41 USD | ₹36.12 0.44 USD | ₹35.10B 424.71M USD | 0 | -₹0.71 -0.008 USD | |
| Pitti Engineering Limited PITTIENG.BO | ₹901.60 10.91 USD |
-1.9
|
₹34.72B 420M USD | ₹3.10K 37.48 USD | ₹890.50 10.77 USD | ₹940.15 11.37 USD | ₹34.72B 420M USD | 26.65 | ₹33.82 0.41 USD | |
| Mahindra Logistics Limited MAHLOG.BO | ₹338.55 4.1 USD |
-1.28
|
₹34.68B 419.56M USD | ₹1.24K 15.01 USD | ₹336.10 4.07 USD | ₹342.15 4.14 USD | ₹34.68B 419.56M USD | 0 | -₹4.49 -0.05 USD | |
| Bharat Bijlee Limited BBL.BO | ₹2,953.50 35.73 USD |
+0.47
|
₹34.33B 415.34M USD | ₹379.00 4.59 USD | ₹2,911.05 35.22 USD | ₹2,984.70 36.11 USD | ₹34.33B 415.34M USD | 22.68 | ₹130.22 1.58 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹193.20 2.34 USD |
-0.74
|
₹34.32B 415.21M USD | ₹7.52K 91.02 USD | ₹193.00 2.33 USD | ₹195.00 2.36 USD | ₹34.32B 415.21M USD | 12.19 | ₹15.84 0.19 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | ₹624.25 7.55 USD |
0
|
₹32.89B 397.88M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹32.89B 397.88M USD | 3.88 | ₹160.49 1.94 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | ₹111.50 1.35 USD |
-2.28
|
₹32.49B 393.13M USD | ₹27.64K 334.45 USD | ₹111.00 1.34 USD | ₹115.00 1.39 USD | ₹32.49B 393.13M USD | 17.53 | ₹6.36 0.08 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | ₹350.20 4.24 USD |
-7.96
|
₹31.62B 382.57M USD | ₹50.70K 613.41 USD | ₹347.40 4.2 USD | ₹378.55 4.58 USD | ₹31.62B 382.57M USD | 18.22 | ₹19.22 0.23 USD | |
| Pennar Industries Limited PENIND.BO | ₹231.95 2.81 USD |
-16.04
|
₹31.30B 378.69M USD | ₹541.41K 6.55K USD | ₹224.50 2.72 USD | ₹255.00 3.09 USD | ₹31.30B 378.69M USD | 25.07 | ₹9.25 0.11 USD | |
| HPL Electric & Power Limited HPL.BO | ₹457.55 5.54 USD |
+8.4
|
₹30.61B 370.36M USD | ₹61.36K 742.35 USD | ₹421.15 5.1 USD | ₹469.00 5.67 USD | ₹30.61B 370.36M USD | 30.87 | ₹14.82 0.18 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | ₹390.60 4.73 USD |
-3.08
|
₹30.56B 369.73M USD | ₹13.65K 165.11 USD | ₹386.25 4.67 USD | ₹414.85 5.02 USD | ₹30.56B 369.73M USD | 0 | -₹155.70 -1.8 USD | |
| Hind Rectifiers Limited HIRECT.BO | ₹1,652.20 19.99 USD |
-5
|
₹30.16B 364.85M USD | ₹6.37K 77.02 USD | ₹1,652.20 19.99 USD | ₹1,714.25 20.74 USD | ₹30.16B 364.85M USD | 65.98 | ₹25.04 0.3 USD | |
| Ramco Industries Limited RAMCOIND.BO | ₹325.65 3.94 USD |
-2
|
₹29.96B 362.42M USD | ₹4.35K 52.57 USD | ₹322.65 3.9 USD | ₹333.00 4.03 USD | ₹29.96B 362.42M USD | 13.70 | ₹23.76 0.29 USD | |
| Patel Engineering Limited PATELENG.BO | ₹34.71 0.42 USD |
-2.2
|
₹29.45B 356.29M USD | ₹304.71K 3.69K USD | ₹34.44 0.42 USD | ₹36.19 0.44 USD | ₹29.45B 356.29M USD | 11.12 | ₹3.12 0.04 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | ₹619.05 7.49 USD |
+1.11
|
₹29.34B 355M USD | ₹29.88K 361.55 USD | ₹615.20 7.44 USD | ₹670.95 8.12 USD | ₹29.34B 355M USD | 41.77 | ₹14.82 0.18 USD | |
| TeamLease Services Limited TEAMLEASE.BO | ₹1,725.00 20.87 USD |
+0.14
|
₹28.92B 349.86M USD | ₹459.00 5.55 USD | ₹1,676.20 20.28 USD | ₹1,744.70 21.11 USD | ₹28.92B 349.86M USD | 24.60 | ₹70.11 0.85 USD | |
| BF Utilities Limited BFUTILITIE.BO | ₹679.55 8.22 USD |
-0.24
|
₹27.54B 333.23M USD | ₹1.67K 20.23 USD | ₹666.00 8.06 USD | ₹690.90 8.36 USD | ₹27.54B 333.23M USD | 17.46 | ₹38.90 0.47 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,538.75 30.71 USD |
+1.02
|
₹26.85B 324.78M USD | ₹267.00 3.23 USD | ₹2,529.80 30.61 USD | ₹2,606.20 31.53 USD | ₹26.85B 324.78M USD | 35.19 | ₹72.13 0.87 USD | |
| Pokarna Limited POKARNA.BO | ₹840.15 10.16 USD |
-6.14
|
₹26.47B 320.28M USD | ₹7.75K 93.77 USD | ₹836.00 10.11 USD | ₹899.45 10.88 USD | ₹26.47B 320.28M USD | 14.26 | ₹58.90 0.71 USD | |
| Windsor Machines Limited WINDMACHIN.BO | ₹299.05 3.62 USD |
+3.51
|
₹26.37B 319M USD | ₹12.68K 153.44 USD | ₹295.55 3.58 USD | ₹324.95 3.93 USD | ₹26.37B 319M USD | 747.62 | ₹0.40 0.004 USD | |
| Eveready Industries India Limited EVEREADY.BO | ₹344.85 4.17 USD |
-6.04
|
₹26.00B 314.5M USD | ₹5.14K 62.2 USD | ₹343.30 4.15 USD | ₹370.25 4.48 USD | ₹26.00B 314.5M USD | 30.11 | ₹11.45 0.14 USD | |
| TCI Express Limited TCIEXP.BO | ₹613.80 7.43 USD |
-3.06
|
₹25.20B 304.83M USD | ₹4.64K 56.18 USD | ₹607.50 7.35 USD | ₹638.60 7.73 USD | ₹25.20B 304.83M USD | 28.33 | ₹21.66 0.26 USD | |
| Universal Cables Limited UNIVCABLES.BO | ₹710.50 8.6 USD |
-1.31
|
₹25.18B 304.62M USD | ₹2.49K 30.17 USD | ₹707.50 8.56 USD | ₹737.10 8.92 USD | ₹25.18B 304.62M USD | 21.13 | ₹33.62 0.41 USD | |
| NITCO Limited NITCO.BO | ₹92.35 1.12 USD |
-1.18
|
₹24.59B 297.55M USD | ₹14.60K 176.68 USD | ₹91.90 1.11 USD | ₹94.95 1.15 USD | ₹24.59B 297.55M USD | 0 | -₹66.65 -0.8 USD | |
| Hinduja Global Solutions Limited HGS.BO | ₹509.25 6.16 USD |
+0.47
|
₹24.18B 292.55M USD | ₹665.00 8.05 USD | ₹502.80 6.08 USD | ₹509.70 6.17 USD | ₹24.18B 292.55M USD | 0 | -₹17.23 -0.2 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹271.30 3.28 USD |
-3.5
|
₹23.48B 284.06M USD | ₹6.42K 77.67 USD | ₹270.15 3.27 USD | ₹283.00 3.42 USD | ₹23.48B 284.06M USD | 11.63 | ₹23.31 0.28 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | ₹837.60 10.13 USD |
-1.81
|
₹23.45B 283.74M USD | ₹10.94K 132.32 USD | ₹832.50 10.07 USD | ₹880.95 10.66 USD | ₹23.45B 283.74M USD | 0 | -₹9.21 -0.1 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹295.10 3.57 USD |
+0.02
|
₹23.34B 282.39M USD | ₹532.00 6.44 USD | ₹292.20 3.54 USD | ₹298.55 3.61 USD | ₹23.34B 282.39M USD | 67.06 | ₹4.40 0.05 USD | |
| Seamec Limited SEAMECLTD.BO | ₹791.25 9.57 USD |
-4.58
|
₹21.76B 263.27M USD | ₹1.22K 14.75 USD | ₹773.50 9.36 USD | ₹832.05 10.07 USD | ₹21.76B 263.27M USD | 17.41 | ₹45.44 0.55 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹373.80 4.52 USD |
+6.25
|
₹20.03B 242.34M USD | ₹2.85K 34.42 USD | ₹351.80 4.26 USD | ₹375.00 4.54 USD | ₹20.03B 242.34M USD | 3.58 | ₹104.17 1.26 USD | |
| TIL Limited TIL.BO | ₹287.80 3.48 USD |
-2.57
|
₹19.89B 240.58M USD | ₹4.84K 58.5 USD | ₹286.75 3.47 USD | ₹311.00 3.76 USD | ₹19.89B 240.58M USD | 0 | -₹0.35 -0.004 USD | |
| PIX Transmissions Limited PIXTRANS.BO | ₹1,449.05 17.53 USD |
-1.99
|
₹19.74B 238.86M USD | ₹1.04K 12.61 USD | ₹1,433.60 17.34 USD | ₹1,475.00 17.85 USD | ₹19.74B 238.86M USD | 17.43 | ₹83.09 1.01 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | ₹446.60 5.4 USD |
+0.86
|
₹19.03B 230.18M USD | ₹934.00 11.3 USD | ₹426.20 5.16 USD | ₹450.00 5.44 USD | ₹19.03B 230.18M USD | 31.51 | ₹14.17 0.17 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | ₹114.10 1.38 USD |
-0.04
|
₹17.80B 215.32M USD | ₹9.54K 115.39 USD | ₹113.70 1.38 USD | ₹117.00 1.42 USD | ₹17.80B 215.32M USD | 0 | -₹1.54 -0.01 USD | |
| Wendt (India) Limited WENDT.BO | ₹8,374.45 101.32 USD |
+0.18
|
₹17.31B 209.38M USD | ₹614.00 7.43 USD | ₹8,305.00 100.48 USD | ₹8,420.05 101.87 USD | ₹17.31B 209.38M USD | 60.71 | ₹137.93 1.67 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | ₹1,589.90 19.24 USD |
-4.01
|
₹17.16B 207.59M USD | ₹2.03K 24.55 USD | ₹1,575.35 19.06 USD | ₹1,652.50 19.99 USD | ₹17.16B 207.59M USD | 21.86 | ₹72.71 0.88 USD | |
| Everest Kanto Cylinder Limited EKC.BO | ₹138.25 1.67 USD |
+0.36
|
₹16.49B 199.53M USD | ₹5.26K 63.59 USD | ₹136.95 1.66 USD | ₹141.65 1.71 USD | ₹16.49B 199.53M USD | 12.76 | ₹10.83 0.13 USD | |
| SPML Infra Limited SPMLINFRA.BO | ₹216.00 2.61 USD |
-2.2
|
₹16.28B 197.02M USD | ₹4.84K 58.57 USD | ₹210.05 2.54 USD | ₹220.85 2.67 USD | ₹16.28B 197.02M USD | 38.64 | ₹5.59 0.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,342.00 16.24 USD |
-0.85
|
₹16.04B 194.1M USD | ₹132.00 1.6 USD | ₹1,340.00 16.21 USD | ₹1,356.30 16.41 USD | ₹16.04B 194.1M USD | 6.85 | ₹195.72 2.37 USD | |
| Asian Granito India Limited ASIANTILES.BO | ₹67.49 0.82 USD |
+2.41
|
₹15.65B 189.36M USD | ₹25.94K 313.81 USD | ₹64.99 0.79 USD | ₹67.99 0.82 USD | ₹15.65B 189.36M USD | 27.77 | ₹2.43 0.03 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | ₹501.85 6.07 USD |
-1
|
₹15.31B 185.23M USD | ₹2.04K 24.63 USD | ₹500.00 6.05 USD | ₹507.45 6.14 USD | ₹15.31B 185.23M USD | 16.63 | ₹30.16 0.36 USD | |
| M M Forgings Limited MMFL.BO | ₹298.45 3.61 USD |
-0.93
|
₹14.60B 176.62M USD | ₹675.00 8.17 USD | ₹296.80 3.59 USD | ₹301.05 3.64 USD | ₹14.60B 176.62M USD | 17.81 | ₹16.75 0.2 USD | |
| Alicon Castalloy Limited ALICON.BO | ₹870.75 10.53 USD |
-3.82
|
₹14.58B 176.37M USD | ₹1.27K 15.41 USD | ₹862.20 10.43 USD | ₹903.25 10.93 USD | ₹14.58B 176.37M USD | 39.41 | ₹22.09 0.27 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹865.25 10.47 USD |
-0.36
|
₹13.47B 162.95M USD | ₹2.55K 30.8 USD | ₹860.85 10.41 USD | ₹874.40 10.58 USD | ₹13.47B 162.95M USD | 108.29 | ₹7.99 0.1 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | ₹106.55 1.29 USD |
-2.02
|
₹13.46B 162.89M USD | ₹9.29K 112.44 USD | ₹105.50 1.28 USD | ₹108.70 1.32 USD | ₹13.46B 162.89M USD | 15.28 | ₹6.97 0.08 USD | |
| Yuken India Limited YUKEN.BO | ₹917.30 11.1 USD |
-0.83
|
₹13.37B 161.79M USD | ₹69.00 0.83 USD | ₹916.00 11.08 USD | ₹930.35 11.26 USD | ₹13.37B 161.79M USD | 50.84 | ₹18.04 0.22 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹56.63 0.69 USD |
-1.26
|
₹13.08B 158.25M USD | ₹14.71K 177.98 USD | ₹55.05 0.67 USD | ₹57.98 0.7 USD | ₹13.08B 158.25M USD | 70.78 | ₹0.80 0.009 USD | |
| Roto Pumps Limited ROTO.BO | ₹65.53 0.79 USD |
-1.43
|
₹13.01B 157.4M USD | ₹21.98K 265.97 USD | ₹65.15 0.79 USD | ₹68.49 0.83 USD | ₹13.01B 157.4M USD | 36.81 | ₹1.78 0.02 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | ₹942.05 11.4 USD |
-5.03
|
₹12.00B 145.23M USD | ₹196.00 2.37 USD | ₹934.70 11.31 USD | ₹991.90 12 USD | ₹12.00B 145.23M USD | 3.32 | ₹283.40 3.43 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹166.15 2.01 USD |
-2.44
|
₹11.74B 141.98M USD | ₹13.91K 168.34 USD | ₹165.75 2.01 USD | ₹173.50 2.1 USD | ₹11.74B 141.98M USD | 0 | -₹15.96 -0.1 USD | |
| Control Print Limited CONTROLPR.BO | ₹689.90 8.35 USD |
-0.96
|
₹11.67B 141.2M USD | ₹1.88K 22.71 USD | ₹681.85 8.25 USD | ₹695.90 8.42 USD | ₹11.67B 141.2M USD | 11.38 | ₹60.60 0.73 USD | |
| Sterling Tools Limited STERTOOLS.BO | ₹291.35 3.52 USD |
+1.62
|
₹11.41B 138.02M USD | ₹2.54K 30.67 USD | ₹275.10 3.33 USD | ₹294.85 3.57 USD | ₹11.41B 138.02M USD | 21.71 | ₹13.42 0.16 USD | |
| Om Infra Limited OMINFRAL.BO | ₹113.20 1.37 USD |
-0.96
|
₹10.92B 132.06M USD | ₹4.40K 53.23 USD | ₹112.70 1.36 USD | ₹116.25 1.41 USD | ₹10.92B 132.06M USD | 48.79 | ₹2.32 0.03 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | ₹1,701.55 20.59 USD |
+0.02
|
₹10.77B 130.35M USD | ₹1.04K 12.59 USD | ₹1,681.70 20.35 USD | ₹1,718.90 20.8 USD | ₹10.77B 130.35M USD | 23.98 | ₹70.94 0.86 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹829.35 10.03 USD |
+0.04
|
₹10.76B 130.15M USD | ₹392.00 4.74 USD | ₹829.15 10.03 USD | ₹859.55 10.4 USD | ₹10.76B 130.15M USD | 15.27 | ₹54.30 0.66 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹100.60 1.22 USD |
-1.18
|
₹10.31B 124.78M USD | ₹2.75K 33.22 USD | ₹97.70 1.18 USD | ₹103.05 1.25 USD | ₹10.31B 124.78M USD | 0 | -₹0.04 -0.0004 USD | |
| Nelcast Limited NELCAST.BO | ₹111.35 1.35 USD |
-0.13
|
₹10.09B 122.04M USD | ₹5.96K 72.11 USD | ₹109.35 1.32 USD | ₹113.20 1.37 USD | ₹10.09B 122.04M USD | 26.32 | ₹4.23 0.05 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | ₹20.47 0.25 USD |
+1.09
|
₹9.94B 120.2M USD | ₹14.72K 178.08 USD | ₹19.35 0.23 USD | ₹20.99 0.25 USD | ₹9.94B 120.2M USD | 8.35 | ₹2.45 0.03 USD | |
| Everest Industries Limited EVERESTIND.BO | ₹574.60 6.95 USD |
-1.58
|
₹9.30B 112.56M USD | ₹112.00 1.36 USD | ₹572.00 6.92 USD | ₹583.00 7.05 USD | ₹9.30B 112.56M USD | 0 | -₹15.41 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}