結果ページ2 国：インド 取引所：BSE セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (321)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (11)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (2)
- コングロマリット (23)
- エンジニアリング・建設 (65)
- インフラストラクチャ・オペレーション (11)
- 建築製品・機器 (28)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (21)
- 公害・汚染処理 (1)
- ツール・アクセサリー (11)
- 電子機器・部品 (31)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voltamp Transformers Limited VOLTAMP.BO | ₹8,285.00 100.23 USD |
+1.88
|
₹83.82B 1.01B USD | ₹6.57K 79.52 USD | ₹8,080.80 97.76 USD | ₹8,375.00 101.32 USD | ₹83.82B 1.01B USD | 25.53 | ₹324.46 3.93 USD | |
| Dilip Buildcon Limited DBL.BO | ₹475.20 5.75 USD |
+0.69
|
₹80.99B 979.83M USD | ₹7.58K 91.68 USD | ₹472.00 5.71 USD | ₹481.50 5.83 USD | ₹80.99B 979.83M USD | 7.99 | ₹59.47 0.72 USD | |
| MTAR Technologies Limited MTARTECH.BO | ₹2,605.15 31.52 USD |
+0.54
|
₹80.13B 969.48M USD | ₹38.84K 469.88 USD | ₹2,458.60 29.74 USD | ₹2,623.05 31.73 USD | ₹80.13B 969.48M USD | 179.54 | ₹14.51 0.18 USD | |
| ESAB India Limited ESABINDIA.BO | ₹5,177.40 62.64 USD |
-1.45
|
₹79.70B 964.19M USD | ₹1.62K 19.59 USD | ₹5,159.40 62.42 USD | ₹5,358.75 64.83 USD | ₹79.70B 964.19M USD | 46.26 | ₹111.90 1.35 USD | |
| Cera Sanitaryware Limited CERA.BO | ₹5,772.35 69.84 USD |
-0.78
|
₹79.56B 962.59M USD | ₹882.00 10.67 USD | ₹5,765.00 69.75 USD | ₹5,845.00 70.71 USD | ₹79.56B 962.59M USD | 30.34 | ₹190.23 2.3 USD | |
| Power Mech Projects Limited POWERMECH.BO | ₹2,318.60 28.05 USD |
-1.49
|
₹77.75B 940.59M USD | ₹7.92K 95.87 USD | ₹2,305.65 27.89 USD | ₹2,399.00 29.02 USD | ₹77.75B 940.59M USD | 22.43 | ₹103.33 1.25 USD | |
| Welspun Enterprises Limited WELENT.BO | ₹560.60 6.78 USD |
-0.27
|
₹76.64B 927.24M USD | ₹28.83K 348.78 USD | ₹555.60 6.72 USD | ₹568.00 6.87 USD | ₹76.64B 927.24M USD | 22.11 | ₹25.35 0.31 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,086.45 13.14 USD |
+0.58
|
₹73.01B 883.32M USD | ₹3.79K 45.9 USD | ₹1,073.80 12.99 USD | ₹1,098.70 13.29 USD | ₹73.01B 883.32M USD | 37.94 | ₹28.63 0.35 USD | |
| HMT Limited HMT.BO | ₹55.70 0.67 USD |
+1.29
|
₹68.42B 827.79M USD | ₹4.48K 54.2 USD | ₹54.99 0.67 USD | ₹56.00 0.68 USD | ₹68.42B 827.79M USD | 0 | -₹3.99 -0.04 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,413.05 17.1 USD |
-0.98
|
₹67.52B 816.86M USD | ₹7.98K 96.57 USD | ₹1,386.20 16.77 USD | ₹1,450.00 17.54 USD | ₹67.52B 816.86M USD | 77.34 | ₹18.27 0.22 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | ₹856.10 10.36 USD |
+1.58
|
₹65.65B 794.2M USD | ₹1.94K 23.48 USD | ₹844.35 10.22 USD | ₹859.55 10.4 USD | ₹65.65B 794.2M USD | 20.64 | ₹41.46 0.5 USD | |
| Hindustan Foods Limited HNDFDS.BO | ₹548.95 6.64 USD |
+0.65
|
₹65.59B 793.52M USD | ₹4.79K 57.89 USD | ₹535.70 6.48 USD | ₹554.00 6.7 USD | ₹65.59B 793.52M USD | 55.90 | ₹9.82 0.12 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹885.95 10.72 USD |
+0.96
|
₹64.30B 777.9M USD | ₹808.00 9.78 USD | ₹879.85 10.64 USD | ₹888.00 10.74 USD | ₹64.30B 777.9M USD | 26.63 | ₹33.26 0.4 USD | |
| Praj Industries Limited PRAJIND.BO | ₹335.35 4.06 USD |
+3.04
|
₹64.04B 774.75M USD | ₹51.37K 621.52 USD | ₹324.00 3.92 USD | ₹336.60 4.07 USD | ₹64.04B 774.75M USD | 58.52 | ₹5.73 0.07 USD | |
| CMS Info Systems Limited CMSINFO.BO | ₹355.40 4.3 USD |
0
|
₹61.09B 739.13M USD | ₹5.79K 70.03 USD | ₹354.55 4.29 USD | ₹359.65 4.35 USD | ₹61.09B 739.13M USD | 16.49 | ₹21.54 0.26 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | ₹906.75 10.97 USD |
+1.57
|
₹61.06B 738.72M USD | ₹8.95K 108.28 USD | ₹890.05 10.77 USD | ₹912.90 11.04 USD | ₹61.06B 738.72M USD | 13.36 | ₹67.85 0.82 USD | |
| Man Infraconstruction Limited MANINFRA.BO | ₹135.60 1.64 USD |
+1.5
|
₹61.03B 738.32M USD | ₹49.79K 602.35 USD | ₹132.35 1.6 USD | ₹138.20 1.67 USD | ₹61.03B 738.32M USD | 19.45 | ₹6.97 0.08 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | ₹201.45 2.44 USD |
+2
|
₹58.90B 712.59M USD | ₹65.44K 791.69 USD | ₹197.20 2.39 USD | ₹203.00 2.46 USD | ₹58.90B 712.59M USD | 3.21 | ₹62.73 0.76 USD | |
| Skipper Limited SKIPPER.BO | ₹480.00 5.81 USD |
-1.59
|
₹58.32B 705.57M USD | ₹18.45K 223.15 USD | ₹479.60 5.8 USD | ₹492.00 5.95 USD | ₹58.32B 705.57M USD | 32.15 | ₹14.93 0.18 USD | |
| Technocraft Industries (India) Limited TIIL.BO | ₹2,506.70 30.33 USD |
+4.63
|
₹57.72B 698.26M USD | ₹741.00 8.96 USD | ₹2,385.05 28.86 USD | ₹2,515.50 30.43 USD | ₹57.72B 698.26M USD | 22.30 | ₹112.37 1.36 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | ₹703.80 8.51 USD |
+0.15
|
₹57.19B 691.9M USD | ₹67.88K 821.22 USD | ₹702.00 8.49 USD | ₹717.00 8.67 USD | ₹57.19B 691.9M USD | 88.63 | ₹7.94 0.1 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | ₹212.15 2.57 USD |
+4.74
|
₹55.58B 672.43M USD | ₹389.66K 4.71K USD | ₹204.00 2.47 USD | ₹217.75 2.63 USD | ₹55.58B 672.43M USD | 47.56 | ₹4.46 0.05 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹134.00 1.62 USD |
-0.63
|
₹55.21B 667.91M USD | ₹136.77K 1.65K USD | ₹133.50 1.62 USD | ₹135.50 1.64 USD | ₹55.21B 667.91M USD | 24.67 | ₹5.43 0.07 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | ₹5,914.75 71.56 USD |
-0.82
|
₹51.32B 620.85M USD | ₹374.00 4.52 USD | ₹5,901.65 71.4 USD | ₹5,970.50 72.23 USD | ₹51.32B 620.85M USD | 53.90 | ₹109.73 1.33 USD | |
| KNR Constructions Limited KNRCON.BO | ₹176.90 2.14 USD |
-0.31
|
₹50.82B 614.79M USD | ₹31.96K 386.7 USD | ₹176.05 2.13 USD | ₹182.15 2.2 USD | ₹50.82B 614.79M USD | 5.22 | ₹33.88 0.41 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | ₹615.30 7.44 USD |
+0.25
|
₹50.29B 608.46M USD | ₹1.96K 23.71 USD | ₹612.80 7.41 USD | ₹619.75 7.5 USD | ₹50.29B 608.46M USD | 11.40 | ₹53.95 0.65 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | ₹368.85 4.46 USD |
+0.29
|
₹49.32B 596.75M USD | ₹7.14K 86.36 USD | ₹366.15 4.43 USD | ₹372.30 4.5 USD | ₹49.32B 596.75M USD | 20.80 | ₹17.73 0.21 USD | |
| Kennametal India Limited KENNAMET.BO | ₹2,232.60 27.01 USD |
-2.14
|
₹49.07B 593.65M USD | ₹4.41K 53.32 USD | ₹2,185.15 26.44 USD | ₹2,295.95 27.78 USD | ₹49.07B 593.65M USD | 44.88 | ₹49.74 0.6 USD | |
| VRL Logistics Limited VRLLOG.BO | ₹273.40 3.31 USD |
-0.31
|
₹48.80B 590.45M USD | ₹7.75K 93.79 USD | ₹271.65 3.29 USD | ₹280.85 3.4 USD | ₹48.80B 590.45M USD | 20.46 | ₹13.36 0.16 USD | |
| The Anup Engineering Limited ANUP.BO | ₹2,417.80 29.25 USD |
+0.39
|
₹48.42B 585.8M USD | ₹1.93K 23.39 USD | ₹2,381.80 28.82 USD | ₹2,430.00 29.4 USD | ₹48.42B 585.8M USD | 40.47 | ₹59.73 0.72 USD | |
| SIS Limited SIS.BO | ₹336.10 4.07 USD |
+0.46
|
₹47.38B 573.25M USD | ₹2.20K 26.58 USD | ₹331.25 4.01 USD | ₹337.80 4.09 USD | ₹47.38B 573.25M USD | 90.59 | ₹3.71 0.04 USD | |
| Ramky Infrastructure Limited RAMKY.BO | ₹632.90 7.66 USD |
+0.35
|
₹44.16B 534.3M USD | ₹1.65K 20.01 USD | ₹628.90 7.61 USD | ₹635.25 7.69 USD | ₹44.16B 534.3M USD | 21.43 | ₹29.52 0.36 USD | |
| Precision Wires India Limited PRECWIRE.BO | ₹231.35 2.8 USD |
+0.22
|
₹42.29B 511.67M USD | ₹174.24K 2.11K USD | ₹228.45 2.76 USD | ₹249.25 3.02 USD | ₹42.29B 511.67M USD | 43.56 | ₹5.31 0.06 USD | |
| HLE Glascoat Limited HLEGLAS.BO | ₹503.10 6.09 USD |
-0.39
|
₹39.62B 479.29M USD | ₹26.90K 325.48 USD | ₹496.70 6.01 USD | ₹517.00 6.25 USD | ₹39.62B 479.29M USD | 46.97 | ₹10.71 0.13 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,603.25 43.59 USD |
-1.05
|
₹39.19B 474.18M USD | ₹330.00 3.99 USD | ₹3,585.05 43.37 USD | ₹3,715.20 44.95 USD | ₹39.19B 474.18M USD | 22.90 | ₹157.31 1.9 USD | |
| PSP Projects Limited PSPPROJECT.BO | ₹984.20 11.91 USD |
+0.75
|
₹39.02B 472.02M USD | ₹14.22K 172.05 USD | ₹963.95 11.66 USD | ₹995.50 12.04 USD | ₹39.02B 472.02M USD | 138.03 | ₹7.13 0.09 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | ₹489.00 5.92 USD |
+1.61
|
₹38.50B 465.79M USD | ₹602.00 7.28 USD | ₹483.90 5.85 USD | ₹495.15 5.99 USD | ₹38.50B 465.79M USD | 40.31 | ₹12.13 0.15 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | ₹48.05 0.58 USD |
+0.25
|
₹37.51B 453.76M USD | ₹137.39K 1.66K USD | ₹47.70 0.58 USD | ₹48.73 0.59 USD | ₹37.51B 453.76M USD | 57.89 | ₹0.83 0.01 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹24.03 0.29 USD |
+0.42
|
₹37.05B 448.27M USD | ₹25.63K 310.06 USD | ₹23.93 0.29 USD | ₹24.28 0.29 USD | ₹37.05B 448.27M USD | 200.25 | ₹0.12 0.001 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | ₹30.03 0.36 USD |
-2.21
|
₹36.58B 442.6M USD | ₹907.00 10.97 USD | ₹30.02 0.36 USD | ₹30.68 0.37 USD | ₹36.58B 442.6M USD | 36.18 | ₹0.83 0.01 USD | |
| Pitti Engineering Limited PITTIENG.BO | ₹898.40 10.87 USD |
+2.07
|
₹36.12B 437.01M USD | ₹775.00 9.38 USD | ₹871.15 10.54 USD | ₹902.70 10.92 USD | ₹36.12B 437.01M USD | 26.57 | ₹33.80 0.41 USD | |
| Quess Corp Limited QUESS.BO | ₹219.45 2.65 USD |
+0.46
|
₹35.87B 434.02M USD | ₹7.68K 92.96 USD | ₹216.40 2.62 USD | ₹220.75 2.67 USD | ₹35.87B 434.02M USD | 67.52 | ₹3.25 0.04 USD | |
| Mahindra Logistics Limited MAHLOG.BO | ₹339.20 4.1 USD |
+1.42
|
₹35.63B 431.05M USD | ₹4.84K 58.5 USD | ₹330.95 4 USD | ₹344.20 4.16 USD | ₹35.63B 431.05M USD | 0 | -₹4.48 -0.05 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | ₹365.85 4.43 USD |
+2.82
|
₹35.33B 427.41M USD | ₹16.77K 202.88 USD | ₹353.20 4.27 USD | ₹373.75 4.52 USD | ₹35.33B 427.41M USD | 19.04 | ₹19.21 0.23 USD | |
| Bharat Bijlee Limited BBL.BO | ₹2,967.55 35.9 USD |
+1.87
|
₹34.81B 421.11M USD | ₹1.56K 18.81 USD | ₹2,936.05 35.52 USD | ₹2,977.15 36.02 USD | ₹34.81B 421.11M USD | 22.79 | ₹130.21 1.58 USD | |
| Pennar Industries Limited PENIND.BO | ₹227.15 2.75 USD |
-1.56
|
₹34.76B 420.59M USD | ₹59.17K 715.91 USD | ₹224.50 2.72 USD | ₹232.80 2.82 USD | ₹34.76B 420.59M USD | 24.55 | ₹9.25 0.11 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹193.00 2.33 USD |
+0.36
|
₹34.70B 419.85M USD | ₹5.04K 60.93 USD | ₹191.95 2.32 USD | ₹194.70 2.36 USD | ₹34.70B 419.85M USD | 12.17 | ₹15.85 0.19 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | ₹114.20 1.38 USD |
+2.19
|
₹33.98B 411.11M USD | ₹18.79K 227.38 USD | ₹111.25 1.35 USD | ₹115.75 1.4 USD | ₹33.98B 411.11M USD | 17.95 | ₹6.36 0.08 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | ₹624.25 7.55 USD |
0
|
₹32.89B 397.88M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹32.89B 397.88M USD | 3.88 | ₹160.49 1.94 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | ₹400.60 4.85 USD |
-0.27
|
₹31.44B 380.43M USD | ₹8.98K 108.59 USD | ₹396.00 4.79 USD | ₹411.80 4.98 USD | ₹31.44B 380.43M USD | 0 | -₹155.70 -1.8 USD | |
| Hind Rectifiers Limited HIRECT.BO | ₹1,594.70 19.29 USD |
-1.25
|
₹31.35B 379.24M USD | ₹2.97K 35.87 USD | ₹1,586.10 19.19 USD | ₹1,647.30 19.93 USD | ₹31.35B 379.24M USD | 63.71 | ₹25.03 0.3 USD | |
| Patel Engineering Limited PATELENG.BO | ₹35.62 0.43 USD |
+2.27
|
₹30.79B 372.56M USD | ₹138.03K 1.67K USD | ₹34.75 0.42 USD | ₹35.74 0.43 USD | ₹30.79B 372.56M USD | 11.41 | ₹3.12 0.04 USD | |
| Ramco Industries Limited RAMCOIND.BO | ₹319.05 3.86 USD |
+0.27
|
₹30.65B 370.81M USD | ₹3.65K 44.17 USD | ₹317.20 3.84 USD | ₹324.75 3.93 USD | ₹30.65B 370.81M USD | 13.43 | ₹23.74 0.29 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | ₹640.35 7.75 USD |
-0.51
|
₹29.86B 361.22M USD | ₹6.06K 73.3 USD | ₹632.00 7.65 USD | ₹665.00 8.05 USD | ₹29.86B 361.22M USD | 43.26 | ₹14.80 0.18 USD | |
| Pokarna Limited POKARNA.BO | ₹906.60 10.97 USD |
+3.45
|
₹29.18B 353M USD | ₹14.66K 177.41 USD | ₹874.25 10.58 USD | ₹925.00 11.19 USD | ₹29.18B 353M USD | 15.39 | ₹58.89 0.71 USD | |
| HPL Electric & Power Limited HPL.BO | ₹452.95 5.48 USD |
-0.61
|
₹29.12B 352.36M USD | ₹4.40K 53.18 USD | ₹451.25 5.46 USD | ₹457.40 5.53 USD | ₹29.12B 352.36M USD | 30.58 | ₹14.81 0.18 USD | |
| BF Utilities Limited BFUTILITIE.BO | ₹695.95 8.42 USD |
+4.3
|
₹28.80B 348.41M USD | ₹2.60K 31.47 USD | ₹670.00 8.11 USD | ₹697.00 8.43 USD | ₹28.80B 348.41M USD | 17.89 | ₹38.90 0.47 USD | |
| TeamLease Services Limited TEAMLEASE.BO | ₹1,698.80 20.55 USD |
+0.3
|
₹28.48B 344.55M USD | ₹389.00 4.71 USD | ₹1,685.00 20.39 USD | ₹1,849.10 22.37 USD | ₹28.48B 344.55M USD | 24.22 | ₹70.12 0.85 USD | |
| Eveready Industries India Limited EVEREADY.BO | ₹344.40 4.17 USD |
-1.6
|
₹27.22B 329.34M USD | ₹6.67K 80.66 USD | ₹342.00 4.14 USD | ₹355.95 4.31 USD | ₹27.22B 329.34M USD | 30.07 | ₹11.45 0.14 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,600.65 31.46 USD |
+1.89
|
₹27.08B 327.59M USD | ₹216.00 2.61 USD | ₹2,538.40 30.71 USD | ₹2,606.95 31.54 USD | ₹27.08B 327.59M USD | 36.00 | ₹72.23 0.87 USD | |
| Universal Cables Limited UNIVCABLES.BO | ₹725.20 8.77 USD |
+0.86
|
₹25.73B 311.31M USD | ₹293.00 3.54 USD | ₹718.00 8.69 USD | ₹725.50 8.78 USD | ₹25.73B 311.31M USD | 21.55 | ₹33.65 0.41 USD | |
| NITCO Limited NITCO.BO | ₹94.45 1.14 USD |
+3.17
|
₹25.68B 310.63M USD | ₹21.73K 262.95 USD | ₹92.20 1.12 USD | ₹96.70 1.17 USD | ₹25.68B 310.63M USD | 0 | -₹66.65 -0.8 USD | |
| Windsor Machines Limited WINDMACHIN.BO | ₹294.45 3.56 USD |
-1.52
|
₹25.64B 310.23M USD | ₹2.88K 34.84 USD | ₹289.20 3.5 USD | ₹297.65 3.6 USD | ₹25.64B 310.23M USD | 755.00 | ₹0.39 0.004 USD | |
| TCI Express Limited TCIEXP.BO | ₹616.25 7.46 USD |
-1.6
|
₹25.58B 309.42M USD | ₹2.00K 24.22 USD | ₹611.40 7.4 USD | ₹635.80 7.69 USD | ₹25.58B 309.42M USD | 28.51 | ₹21.61 0.26 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹292.15 3.53 USD |
+3.16
|
₹25.10B 303.68M USD | ₹28.01K 338.92 USD | ₹282.50 3.42 USD | ₹296.00 3.58 USD | ₹25.10B 303.68M USD | 12.53 | ₹23.31 0.28 USD | |
| Hinduja Global Solutions Limited HGS.BO | ₹500.05 6.05 USD |
+0.58
|
₹24.21B 292.87M USD | ₹388.00 4.69 USD | ₹498.00 6.02 USD | ₹503.00 6.09 USD | ₹24.21B 292.87M USD | 0 | -₹17.25 -0.2 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | ₹857.30 10.37 USD |
+2.02
|
₹24.00B 290.41M USD | ₹7.68K 92.87 USD | ₹841.60 10.18 USD | ₹869.20 10.52 USD | ₹24.00B 290.41M USD | 0 | -₹9.16 -0.1 USD | |
| Seamec Limited SEAMECLTD.BO | ₹860.30 10.41 USD |
+4.01
|
₹23.72B 286.96M USD | ₹1.60K 19.3 USD | ₹843.40 10.2 USD | ₹869.75 10.52 USD | ₹23.72B 286.96M USD | 18.94 | ₹45.41 0.55 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹290.00 3.51 USD |
+0.59
|
₹22.94B 277.51M USD | ₹3.41K 41.22 USD | ₹284.05 3.44 USD | ₹294.25 3.56 USD | ₹22.94B 277.51M USD | 65.75 | ₹4.41 0.05 USD | |
| TIL Limited TIL.BO | ₹266.15 3.22 USD |
-0.97
|
₹20.21B 244.54M USD | ₹1.53K 18.53 USD | ₹265.50 3.21 USD | ₹282.00 3.41 USD | ₹20.21B 244.54M USD | 0 | -₹0.35 -0.004 USD | |
| PIX Transmissions Limited PIXTRANS.BO | ₹1,454.50 17.6 USD |
+0.3
|
₹20.09B 243.09M USD | ₹1.41K 17.02 USD | ₹1,448.00 17.52 USD | ₹1,467.15 17.75 USD | ₹20.09B 243.09M USD | 17.50 | ₹83.09 1.01 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹381.20 4.61 USD |
+2.13
|
₹20.08B 242.96M USD | ₹2.76K 33.39 USD | ₹370.45 4.48 USD | ₹384.70 4.65 USD | ₹20.08B 242.96M USD | 3.65 | ₹104.17 1.26 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | ₹456.60 5.52 USD |
+1.2
|
₹19.09B 230.95M USD | ₹937.00 11.34 USD | ₹440.60 5.33 USD | ₹460.70 5.57 USD | ₹19.09B 230.95M USD | 32.22 | ₹14.17 0.17 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | ₹1,613.70 19.52 USD |
+1.06
|
₹18.06B 218.54M USD | ₹1.30K 15.68 USD | ₹1,560.15 18.88 USD | ₹1,634.35 19.77 USD | ₹18.06B 218.54M USD | 22.20 | ₹72.66 0.88 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | ₹111.25 1.35 USD |
-0.89
|
₹17.65B 213.49M USD | ₹21.31K 257.82 USD | ₹111.00 1.34 USD | ₹113.70 1.38 USD | ₹17.65B 213.49M USD | 0 | -₹1.54 -0.01 USD | |
| Wendt (India) Limited WENDT.BO | ₹8,328.50 100.76 USD |
+0.66
|
₹17.39B 210.38M USD | ₹127.00 1.54 USD | ₹8,270.05 100.05 USD | ₹8,418.25 101.85 USD | ₹17.39B 210.38M USD | 60.27 | ₹138.18 1.67 USD | |
| SPML Infra Limited SPMLINFRA.BO | ₹216.60 2.62 USD |
+1.5
|
₹16.90B 204.46M USD | ₹4.07K 49.25 USD | ₹210.05 2.54 USD | ₹218.50 2.64 USD | ₹16.90B 204.46M USD | 38.74 | ₹5.59 0.07 USD | |
| Everest Kanto Cylinder Limited EKC.BO | ₹141.85 1.72 USD |
+1.39
|
₹16.66B 201.58M USD | ₹9.75K 118.01 USD | ₹138.90 1.68 USD | ₹142.90 1.73 USD | ₹16.66B 201.58M USD | 13.09 | ₹10.83 0.13 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,365.45 16.52 USD |
+1.86
|
₹16.48B 199.41M USD | ₹369.00 4.46 USD | ₹1,340.55 16.22 USD | ₹1,371.15 16.59 USD | ₹16.48B 199.41M USD | 6.97 | ₹195.72 2.37 USD | |
| Asian Granito India Limited ASIANTILES.BO | ₹68.50 0.83 USD |
+1.45
|
₹15.89B 192.19M USD | ₹111.03K 1.34K USD | ₹67.13 0.81 USD | ₹69.06 0.84 USD | ₹15.89B 192.19M USD | 28.18 | ₹2.43 0.03 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | ₹491.00 5.94 USD |
-1.42
|
₹15.25B 184.45M USD | ₹18.37K 222.22 USD | ₹488.10 5.91 USD | ₹510.00 6.17 USD | ₹15.25B 184.45M USD | 15.97 | ₹30.73 0.37 USD | |
| Alicon Castalloy Limited ALICON.BO | ₹880.20 10.65 USD |
-1.64
|
₹14.91B 180.38M USD | ₹1.64K 19.8 USD | ₹875.60 10.59 USD | ₹902.70 10.92 USD | ₹14.91B 180.38M USD | 39.82 | ₹22.10 0.27 USD | |
| M M Forgings Limited MMFL.BO | ₹304.20 3.68 USD |
+0.63
|
₹14.83B 179.4M USD | ₹787.00 9.52 USD | ₹300.80 3.64 USD | ₹306.15 3.7 USD | ₹14.83B 179.4M USD | 18.16 | ₹16.75 0.2 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹874.65 10.58 USD |
+1.36
|
₹13.70B 165.75M USD | ₹2.60K 31.49 USD | ₹868.00 10.5 USD | ₹875.90 10.6 USD | ₹13.70B 165.75M USD | 108.92 | ₹8.03 0.1 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | ₹106.75 1.29 USD |
+0.71
|
₹13.57B 164.12M USD | ₹3.35K 40.57 USD | ₹103.65 1.25 USD | ₹107.60 1.3 USD | ₹13.57B 164.12M USD | 15.31 | ₹6.97 0.08 USD | |
| Yuken India Limited YUKEN.BO | ₹918.25 11.11 USD |
-0.44
|
₹13.43B 162.44M USD | ₹51.00 0.62 USD | ₹915.05 11.07 USD | ₹937.00 11.34 USD | ₹13.43B 162.44M USD | 51.07 | ₹17.98 0.22 USD | |
| Roto Pumps Limited ROTO.BO | ₹65.37 0.79 USD |
+0.88
|
₹13.31B 161.09M USD | ₹15.60K 188.76 USD | ₹64.57 0.78 USD | ₹65.98 0.8 USD | ₹13.31B 161.09M USD | 36.72 | ₹1.78 0.02 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹55.25 0.67 USD |
-3.07
|
₹12.84B 155.34M USD | ₹7.10K 85.84 USD | ₹55.11 0.67 USD | ₹57.19 0.69 USD | ₹12.84B 155.34M USD | 69.06 | ₹0.80 0.009 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | ₹912.35 11.04 USD |
+0.39
|
₹12.56B 151.9M USD | ₹44.85K 542.55 USD | ₹880.15 10.65 USD | ₹923.00 11.17 USD | ₹12.56B 151.9M USD | 3.21 | ₹283.38 3.43 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹164.45 1.99 USD |
-0.21
|
₹12.00B 145.22M USD | ₹16.57K 200.48 USD | ₹163.50 1.98 USD | ₹168.15 2.03 USD | ₹12.00B 145.22M USD | 0 | -₹15.94 -0.1 USD | |
| Control Print Limited CONTROLPR.BO | ₹675.20 8.17 USD |
+1.2
|
₹11.93B 144.28M USD | ₹5.48K 66.31 USD | ₹649.30 7.86 USD | ₹686.75 8.31 USD | ₹11.93B 144.28M USD | 11.13 | ₹60.65 0.73 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | ₹11.88 0.14 USD |
-64.94
|
₹11.84B 143.21M USD | ₹743.84K 9K USD | ₹11.20 0.14 USD | ₹12.40 0.15 USD | ₹11.84B 143.21M USD | 0 | -₹0.71 -0.008 USD | |
| Sterling Tools Limited STERTOOLS.BO | ₹307.45 3.72 USD |
+1.02
|
₹11.34B 137.2M USD | ₹12.20K 147.54 USD | ₹299.85 3.63 USD | ₹316.30 3.83 USD | ₹11.34B 137.2M USD | 22.90 | ₹13.42 0.16 USD | |
| Om Infra Limited OMINFRAL.BO | ₹111.40 1.35 USD |
+0.13
|
₹11.04B 133.53M USD | ₹7.13K 86.31 USD | ₹110.10 1.33 USD | ₹113.80 1.38 USD | ₹11.04B 133.53M USD | 48.22 | ₹2.31 0.03 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | ₹1,709.95 20.69 USD |
-0.14
|
₹10.76B 130.14M USD | ₹1.26K 15.28 USD | ₹1,696.75 20.53 USD | ₹1,732.15 20.96 USD | ₹10.76B 130.14M USD | 24.12 | ₹70.89 0.86 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹790.40 9.56 USD |
-0.01
|
₹10.75B 130.08M USD | ₹234.00 2.83 USD | ₹780.50 9.44 USD | ₹805.00 9.74 USD | ₹10.75B 130.08M USD | 14.55 | ₹54.31 0.66 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹100.80 1.22 USD |
+0.55
|
₹10.49B 126.96M USD | ₹2.48K 30.03 USD | ₹100.30 1.21 USD | ₹102.00 1.23 USD | ₹10.49B 126.96M USD | 55.69 | ₹1.81 0.02 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | ₹22.55 0.27 USD |
+4.98
|
₹10.32B 124.83M USD | ₹90.91K 1.1K USD | ₹20.56 0.25 USD | ₹22.55 0.27 USD | ₹10.32B 124.83M USD | 9.16 | ₹2.46 0.03 USD | |
| Nelcast Limited NELCAST.BO | ₹110.50 1.34 USD |
+0.23
|
₹10.12B 122.48M USD | ₹479.00 5.8 USD | ₹110.50 1.34 USD | ₹111.65 1.35 USD | ₹10.12B 122.48M USD | 26.12 | ₹4.23 0.05 USD | |
| Everest Industries Limited EVERESTIND.BO | ₹576.30 6.97 USD |
+1.55
|
₹9.60B 116.13M USD | ₹417.00 5.05 USD | ₹571.85 6.92 USD | ₹593.90 7.19 USD | ₹9.60B 116.13M USD | 0 | -₹15.43 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}