Página 2 de resultados Del País: India Bolsa de valores: BSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (306)
- {{country.name}}
- Todos los países
- India (306)
BSE (306)
- {{item.name}}
- Todos los intercambios
- BSE (306)
- NSE (353)
Industria (306)
- {{item.name}}
- Todos los sectores
- Materiales básicos (270)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,351.25 16.35 USD |
+2.34
|
$99.36B 1.2B USD | $7.53K 91.06 USD | $1,311.2 15.86 USD | $1,364.75 16.51 USD | $99.36B 1.2B USD | 40.77 | $33.14 0.4 USD | |
| Gravita India Limited GRAVITA.BO | $1,426.6 17.26 USD |
-1.83
|
$97.06B 1.17B USD | $3.86K 46.69 USD | $1,425.2 17.24 USD | $1,468.05 17.76 USD | $97.06B 1.17B USD | 40.90 | $34.88 0.42 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $348.05 4.21 USD |
-2.25
|
$96.14B 1.16B USD | $83.5K 1.01K USD | $347.05 4.2 USD | $363.4 4.4 USD | $96.14B 1.16B USD | 96.68 | $3.6 0.04 USD | |
| ESAB India Limited ESABINDIA.BO | $6,153.45 74.45 USD |
+0.76
|
$94.72B 1.15B USD | $203 2.46 USD | $6,083.1 73.6 USD | $6,158.65 74.51 USD | $94.72B 1.15B USD | 58.24 | $105.65 1.28 USD | |
| Quess Corp Limited QUESS.BO | $632.4 7.65 USD |
-0.85
|
$93.92B 1.14B USD | $1.82K 22.06 USD | $631.6 7.64 USD | $648.95 7.85 USD | $93.92B 1.14B USD | 33.94 | $18.63 0.23 USD | |
| Inox Wind Energy Limited IWEL.BO | $7,795.25 94.31 USD |
+3.08
|
$93.91B 1.14B USD | $2.54K 30.74 USD | $7,590.25 91.83 USD | $7,900 95.58 USD | $93.91B 1.14B USD | 0 | -$75.62 -0.9 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $4,470 54.08 USD |
+2.7
|
$89.56B 1.08B USD | $6.38K 77.2 USD | $4,439.7 53.71 USD | $4,570.25 55.29 USD | $89.56B 1.08B USD | 58.02 | $77.04 0.93 USD | |
| HEG Limited HEG.BO | $2,258.1 27.32 USD |
+0.45
|
$87.15B 1.05B USD | $2.76K 33.4 USD | $2,253.85 27.27 USD | $2,296 27.78 USD | $87.15B 1.05B USD | 27.98 | $80.7 0.98 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,303.9 15.78 USD |
+0.08
|
$84.5B 1.02B USD | $5.62K 67.96 USD | $1,286.25 15.56 USD | $1,330.1 16.09 USD | $84.5B 1.02B USD | 63.32 | $20.59 0.25 USD | |
| CMS Info Systems Limited CMSINFO.BO | $516.8 6.25 USD |
+1.67
|
$84.12B 1.02B USD | $39.51K 478.02 USD | $507.8 6.14 USD | $520.7 6.3 USD | $84.12B 1.02B USD | 24.14 | $21.4 0.26 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,331 16.1 USD |
-0.03
|
$82.78B 1B USD | $18.63K 225.42 USD | $1,318.6 15.95 USD | $1,349.2 16.32 USD | $82.78B 1B USD | 33.66 | $39.54 0.48 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $654.15 7.91 USD |
-0.81
|
$80.41B 972.88M USD | $7.24K 87.63 USD | $646.75 7.82 USD | $665.5 8.05 USD | $80.41B 972.88M USD | 39.52 | $16.55 0.2 USD | |
| JSW Holdings Limited JSWHL.BO | $7,227.5 87.44 USD |
-1.21
|
$80.2B 970.34M USD | $661 8 USD | $7,187.8 86.96 USD | $7,360.6 89.05 USD | $80.2B 970.34M USD | 51.45 | $140.47 1.7 USD | |
| Dilip Buildcon Limited DBL.BO | $543.35 6.57 USD |
-0.7
|
$79.45B 961.16M USD | $32.89K 397.87 USD | $538.75 6.52 USD | $547.8 6.63 USD | $79.45B 961.16M USD | 40.70 | $13.35 0.16 USD | |
| Kennametal India Limited KENNAMET.BO | $3,570.3 43.19 USD |
+0.28
|
$78.47B 949.34M USD | $634 7.67 USD | $3,476 42.05 USD | $3,585 43.37 USD | $78.47B 949.34M USD | 102.33 | $34.89 0.42 USD | |
| Power Mech Projects Limited POWERMECH.BO | $4,944 59.81 USD |
-1.5
|
$78.29B 947.22M USD | $976 11.81 USD | $4,933 59.68 USD | $5,085 61.52 USD | $78.29B 947.22M USD | 30.49 | $162.12 1.96 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,394.15 16.87 USD |
+1.87
|
$75.28B 910.78M USD | $11.17K 135.08 USD | $1,344 16.26 USD | $1,405.1 17 USD | $75.28B 910.78M USD | 40.58 | $34.35 0.42 USD | |
| Transport Corporation of India Limited TCI.BO | $952.8 11.53 USD |
+0.69
|
$74.2B 897.7M USD | $1.38K 16.64 USD | $941.9 11.4 USD | $960.7 11.62 USD | $74.2B 897.7M USD | 21.15 | $45.04 0.54 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $196.9 2.38 USD |
+0.79
|
$73.13B 884.79M USD | $15.39K 186.16 USD | $195.45 2.36 USD | $199.05 2.41 USD | $73.13B 884.79M USD | 24.39 | $8.07 0.1 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $3,173.7 38.4 USD |
+9.18
|
$72.87B 881.65M USD | $3.76K 45.5 USD | $2,900.35 35.09 USD | $3,190 38.59 USD | $72.87B 881.65M USD | 27.50 | $115.4 1.4 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $2,523.05 30.52 USD |
+0.68
|
$68.71B 831.29M USD | $349 4.22 USD | $2,510.95 30.38 USD | $2,549.75 30.85 USD | $68.71B 831.29M USD | 43.96 | $57.39 0.69 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $896.35 10.84 USD |
-0.42
|
$67.82B 820.54M USD | $14.59K 176.49 USD | $888.9 10.75 USD | $903.95 10.94 USD | $67.82B 820.54M USD | 20.49 | $43.74 0.53 USD | |
| Welspun Enterprises Limited WELENT.BO | $486.35 5.88 USD |
+0.91
|
$66.34B 802.66M USD | $17.05K 206.33 USD | $475.25 5.75 USD | $491.75 5.95 USD | $66.34B 802.66M USD | 20.81 | $23.37 0.28 USD | |
| Nesco Limited NESCO.BO | $941.05 11.39 USD |
+0.81
|
$66.31B 802.2M USD | $3.04K 36.82 USD | $920.35 11.13 USD | $942.85 11.41 USD | $66.31B 802.2M USD | 18.26 | $51.53 0.62 USD | |
| SIS Limited SIS.BO | $456.95 5.53 USD |
-0.09
|
$65.86B 796.8M USD | $458 5.54 USD | $455 5.5 USD | $457.55 5.54 USD | $65.86B 796.8M USD | 35.17 | $12.99 0.16 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $233.55 2.83 USD |
+0.34
|
$65.56B 793.2M USD | $85.38K 1.03K USD | $232.05 2.81 USD | $235.8 2.85 USD | $65.56B 793.2M USD | 13.03 | $17.92 0.22 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $64.27 0.78 USD |
+0.14
|
$63.16B 764.17M USD | $297.91K 3.6K USD | $63.21 0.76 USD | $64.63 0.78 USD | $63.16B 764.17M USD | 42.28 | $1.52 0.02 USD | |
| MTAR Technologies Limited MTARTECH.BO | $2,033.05 24.6 USD |
+5.89
|
$62.54B 756.58M USD | $134.67K 1.63K USD | $1,905 23.05 USD | $2,075 25.1 USD | $62.54B 756.58M USD | 111.46 | $18.24 0.22 USD | |
| Bharat Bijlee Limited BBL.BO | $5,483.65 66.34 USD |
+4.77
|
$61.98B 749.88M USD | $1.8K 21.76 USD | $5,251.5 63.53 USD | $5,508.25 66.64 USD | $61.98B 749.88M USD | 94.38 | $58.1 0.7 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $391.4 4.74 USD |
+1.4
|
$61.13B 739.58M USD | $17.26K 208.83 USD | $383.75 4.64 USD | $395.95 4.79 USD | $61.13B 739.58M USD | 51.70 | $7.57 0.09 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,567.35 18.96 USD |
+0.49
|
$61.13B 739.53M USD | $71.83K 869.05 USD | $1,523.95 18.44 USD | $1,592.75 19.27 USD | $61.13B 739.53M USD | 189.52 | $8.27 0.1 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $6,058 73.29 USD |
+0.49
|
$60.2B 728.29M USD | $141 1.71 USD | $6,002.7 72.62 USD | $6,090.4 73.68 USD | $60.2B 728.29M USD | 32.62 | $185.68 2.25 USD | |
| VRL Logistics Limited VRLLOG.BO | $579.65 7.01 USD |
-2.2
|
$50.7B 613.4M USD | $18.66K 225.78 USD | $576 6.97 USD | $592.95 7.17 USD | $50.7B 613.4M USD | 56.88 | $10.19 0.12 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $42.09 0.51 USD |
+1.5
|
$50.31B 608.72M USD | $13.26K 160.36 USD | $41.22 0.5 USD | $42.45 0.51 USD | $50.31B 608.72M USD | 31.88 | $1.32 0.02 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $2,985.7 36.12 USD |
+1.31
|
$50.05B 605.51M USD | $1.41K 17.01 USD | $2,943.35 35.61 USD | $3,009.9 36.41 USD | $50.05B 605.51M USD | 44.82 | $66.61 0.81 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $289.4 3.5 USD |
+6.74
|
$49.49B 598.73M USD | $134.51K 1.63K USD | $267.1 3.23 USD | $296.85 3.59 USD | $49.49B 598.73M USD | 18.92 | $15.29 0.18 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $1,122.75 13.58 USD |
+2.39
|
$48.6B 588M USD | $9.19K 111.21 USD | $1,103.4 13.35 USD | $1,133.5 13.71 USD | $48.6B 588M USD | 25.85 | $43.42 0.53 USD | |
| TCI Express Limited TCIEXP.BO | $1,239.7 15 USD |
-0.29
|
$47.53B 575.07M USD | $1.44K 17.42 USD | $1,230 14.88 USD | $1,252.45 15.15 USD | $47.53B 575.07M USD | 36.12 | $34.32 0.42 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $618.75 7.49 USD |
+0.04
|
$47.47B 574.28M USD | $3.96K 47.89 USD | $612.5 7.41 USD | $629.65 7.62 USD | $47.47B 574.28M USD | 57.82 | $10.7 0.13 USD | |
| Skipper Limited SKIPPER.BO | $389.25 4.71 USD |
-0.57
|
$43.96B 531.85M USD | $72.31K 874.87 USD | $381.9 4.62 USD | $394.5 4.77 USD | $43.96B 531.85M USD | 54.59 | $7.13 0.09 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $617.15 7.47 USD |
+0.04
|
$42.71B 516.66M USD | $13.08K 158.28 USD | $607 7.34 USD | $629.25 7.61 USD | $42.71B 516.66M USD | 13.87 | $44.48 0.54 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $4,190.05 50.69 USD |
+2.2
|
$42.5B 514.18M USD | $2.29K 27.68 USD | $4,130 49.97 USD | $4,218.95 51.04 USD | $42.5B 514.18M USD | 46.03 | $91.02 1.1 USD | |
| Hinduja Global Solutions Limited HGS.BO | $878.05 10.62 USD |
+1.83
|
$40.85B 494.18M USD | $12.21K 147.67 USD | $863.6 10.45 USD | $898.4 10.87 USD | $40.85B 494.18M USD | 31.91 | $27.51 0.33 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $1,403.5 16.98 USD |
+5
|
$39.3B 475.44M USD | $12.47K 150.85 USD | $1,361.5 16.47 USD | $1,403.5 16.98 USD | $39.3B 475.44M USD | 110.51 | $12.7 0.15 USD | |
| IRB InvIT Fund IRBINVIT.BO | $66.9 0.81 USD |
-0.1
|
$38.84B 469.84M USD | $49.02K 593.06 USD | $66.7 0.81 USD | $67.06 0.81 USD | $38.84B 469.84M USD | 10.56 | $6.33 0.08 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $521.95 6.31 USD |
+0.62
|
$37.61B 454.98M USD | $13.49K 163.15 USD | $514.05 6.22 USD | $529.85 6.41 USD | $37.61B 454.98M USD | 0 | -$7.63 -0.09 USD | |
| Pitti Engineering Limited PITTIENG.BO | $1,164.2 14.08 USD |
-0.6
|
$37.31B 451.42M USD | $5.04K 60.94 USD | $1,144 13.84 USD | $1,170.35 14.16 USD | $37.31B 451.42M USD | 41.41 | $28.11 0.34 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $158.6 1.92 USD |
-0.72
|
$36.87B 446.09M USD | $299.91K 3.63K USD | $157.4 1.9 USD | $162 1.96 USD | $36.87B 446.09M USD | 0 | -$5.83 -0.07 USD | |
| The Anup Engineering Limited ANUP.BO | $1,821.5 22.04 USD |
+1.21
|
$36.25B 438.56M USD | $3.28K 39.66 USD | $1,768.05 21.39 USD | $1,848.5 22.36 USD | $36.25B 438.56M USD | 70.27 | $25.92 0.31 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $4,145.7 50.16 USD |
+0.02
|
$35.82B 433.32M USD | $214 2.59 USD | $4,073.2 49.28 USD | $4,172.7 50.48 USD | $35.82B 433.32M USD | 29.59 | $140.1 1.69 USD | |
| Seamec Limited SEAMECLTD.BO | $1,366.05 16.53 USD |
+3.61
|
$34.73B 420.2M USD | $11.2K 135.54 USD | $1,318.25 15.95 USD | $1,377.75 16.67 USD | $34.73B 420.2M USD | 29.02 | $47.07 0.57 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $490.2 5.93 USD |
-1.24
|
$33.46B 404.86M USD | $9.68K 117.16 USD | $488.05 5.9 USD | $499.05 6.04 USD | $33.46B 404.86M USD | 75.41 | $6.5 0.08 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $810.7 9.81 USD |
-0.86
|
$33.24B 402.17M USD | $6.13K 74.13 USD | $803.45 9.72 USD | $821.75 9.94 USD | $33.24B 402.17M USD | 35.27 | $22.98 0.28 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $107 1.29 USD |
+2.39
|
$32.79B 396.76M USD | $319.91K 3.87K USD | $104.15 1.26 USD | $107.6 1.3 USD | $32.79B 396.76M USD | 92.24 | $1.16 0.01 USD | |
| GE Power India Limited GEPIL.BO | $466.2 5.64 USD |
+0.9
|
$31.34B 379.18M USD | $45.09K 545.5 USD | $451.75 5.47 USD | $472.75 5.72 USD | $31.34B 379.18M USD | 0 | -$25.51 -0.3 USD | |
| Wendt (India) Limited WENDT.BO | $15,670 189.58 USD |
+0.63
|
$31.34B 379.16M USD | $24 0.29 USD | $15,566.05 188.32 USD | $16,000 193.57 USD | $31.34B 379.16M USD | 76.23 | $205.54 2.49 USD | |
| M M Forgings Limited MMFL.BO | $1,279.4 15.48 USD |
-0.9
|
$30.89B 373.67M USD | $2.51K 30.39 USD | $1,272.6 15.4 USD | $1,299.55 15.72 USD | $30.89B 373.67M USD | 22.88 | $55.9 0.68 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $2,562.05 31 USD |
+1.7
|
$30.36B 367.34M USD | $2.92K 35.36 USD | $2,496.8 30.21 USD | $2,615.55 31.64 USD | $30.36B 367.34M USD | 10.73 | $238.56 2.89 USD | |
| Precision Wires India Limited PRECWIRE.BO | $165.45 2 USD |
-0.48
|
$29.56B 357.61M USD | $35.02K 423.65 USD | $164.9 2 USD | $168.45 2.04 USD | $29.56B 357.61M USD | 40.65 | $4.07 0.05 USD | |
| HPL Electric & Power Limited HPL.BO | $453.2 5.48 USD |
+1.28
|
$29.14B 352.56M USD | $63.88K 772.81 USD | $441.15 5.34 USD | $457.15 5.53 USD | $29.14B 352.56M USD | 66.64 | $6.8 0.08 USD | |
| Universal Cables Limited UNIVCABLES.BO | $779.75 9.43 USD |
+2.93
|
$27.05B 327.31M USD | $8K 96.74 USD | $742.2 8.98 USD | $782.25 9.46 USD | $27.05B 327.31M USD | 24.98 | $31.21 0.38 USD | |
| PSP Projects Limited PSPPROJECT.BO | $678.5 8.21 USD |
-0.61
|
$26.9B 325.41M USD | $3.5K 42.32 USD | $675.95 8.18 USD | $695.75 8.42 USD | $26.9B 325.41M USD | 19.87 | $34.13 0.41 USD | |
| Eveready Industries India Limited EVEREADY.BO | $360.75 4.36 USD |
+0.35
|
$26.22B 317.24M USD | $12.24K 148.11 USD | $354.5 4.29 USD | $361 4.37 USD | $26.22B 317.24M USD | 39.34 | $9.17 0.11 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $619.45 7.49 USD |
+5.89
|
$25.97B 314.19M USD | $52.78K 638.51 USD | $575.8 6.97 USD | $629.5 7.62 USD | $25.97B 314.19M USD | 80.23 | $7.72 0.09 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $303.5 3.67 USD |
+1.1
|
$25.68B 310.65M USD | $38.93K 471 USD | $297 3.59 USD | $306.2 3.7 USD | $25.68B 310.65M USD | 18.86 | $16.09 0.19 USD | |
| HMT Limited HMT.BO | $68.18 0.82 USD |
+4.99
|
$24.24B 293.32M USD | $19.07K 230.67 USD | $67.29 0.81 USD | $68.18 0.82 USD | $24.24B 293.32M USD | 0 | -$3.49 -0.04 USD | |
| Pokarna Limited POKARNA.BO | $740 8.95 USD |
-0.54
|
$22.94B 277.57M USD | $6.93K 83.84 USD | $735.6 8.9 USD | $755.7 9.14 USD | $22.94B 277.57M USD | 25.11 | $29.46 0.36 USD | |
| Pennar Industries Limited PENIND.BO | $169.95 2.06 USD |
-0.44
|
$22.93B 277.46M USD | $69.72K 843.44 USD | $168.8 2.04 USD | $172.75 2.09 USD | $22.93B 277.46M USD | 23.44 | $7.25 0.09 USD | |
| Ramco Industries Limited RAMCOIND.BO | $261.75 3.17 USD |
+0.25
|
$22.72B 274.9M USD | $4.89K 59.11 USD | $259.1 3.13 USD | $262.4 3.17 USD | $22.72B 274.9M USD | 20.67 | $12.66 0.15 USD | |
| HIL Limited HIL.BO | $2,950 35.69 USD |
+1.06
|
$22.25B 269.14M USD | $247 2.99 USD | $2,905 35.15 USD | $2,964.85 35.87 USD | $22.25B 269.14M USD | 63.96 | $46.12 0.56 USD | |
| Rossell India Limited ROSSELLIND.BO | $582.6 7.05 USD |
+1.66
|
$21.96B 265.7M USD | $8.62K 104.25 USD | $570 6.9 USD | $589.1 7.13 USD | $21.96B 265.7M USD | 172.36 | $3.38 0.04 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $416.25 5.04 USD |
-1.44
|
$21.93B 265.3M USD | $3.57K 43.22 USD | $413.3 5 USD | $424.35 5.13 USD | $21.93B 265.3M USD | 27.76 | $14.99 0.18 USD | |
| Alicon Castalloy Limited ALICON.BO | $1,345.55 16.28 USD |
+4.55
|
$21.88B 264.72M USD | $1.38K 16.67 USD | $1,278.05 15.46 USD | $1,345.55 16.28 USD | $21.88B 264.72M USD | 35.68 | $37.71 0.46 USD | |
| TIL Limited TIL.BO | $325.4 3.94 USD |
-1.99
|
$21.67B 262.2M USD | $12.73K 154.02 USD | $325.4 3.94 USD | $325.4 3.94 USD | $21.67B 262.2M USD | 1.46 | $222.27 2.69 USD | |
| Roto Pumps Limited ROTO.BO | $688.4 8.33 USD |
-2.57
|
$21.62B 261.58M USD | $40.78K 493.42 USD | $683.25 8.27 USD | $715 8.65 USD | $21.62B 261.58M USD | 54.72 | $12.58 0.15 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $827.15 10.01 USD |
+0.53
|
$21.26B 257.22M USD | $1.15K 13.88 USD | $815.9 9.87 USD | $828.75 10.03 USD | $21.26B 257.22M USD | 60.20 | $13.74 0.17 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $94.23 1.14 USD |
-1.01
|
$21.24B 257.01M USD | $101.34K 1.23K USD | $94 1.14 USD | $96.21 1.16 USD | $21.24B 257.01M USD | 40.44 | $2.33 0.03 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $1,393.55 16.86 USD |
+0.97
|
$21.04B 254.58M USD | $15.09K 182.54 USD | $1,373 16.61 USD | $1,396.8 16.9 USD | $21.04B 254.58M USD | 157.81 | $8.83 0.11 USD | |
| Ador Welding Limited ADORWELD.BO | $1,449.95 17.54 USD |
+3.56
|
$19.72B 238.54M USD | $2.71K 32.8 USD | $1,394.5 16.87 USD | $1,487.5 18 USD | $19.72B 238.54M USD | 31.19 | $46.48 0.56 USD | |
| Everest Industries Limited EVERESTIND.BO | $1,224.4 14.81 USD |
+3.12
|
$19.34B 233.97M USD | $536 6.48 USD | $1,182.45 14.31 USD | $1,229.9 14.88 USD | $19.34B 233.97M USD | 108.54 | $11.28 0.14 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $437.65 5.29 USD |
+8.16
|
$19.26B 232.97M USD | $21.86K 264.43 USD | $416.95 5.04 USD | $439.1 5.31 USD | $19.26B 232.97M USD | 36.77 | $11.9 0.14 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,409.85 17.06 USD |
+2.03
|
$19.21B 232.4M USD | $1.47K 17.76 USD | $1,374 16.62 USD | $1,432.75 17.33 USD | $19.21B 232.4M USD | 23.13 | $60.94 0.74 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $1,788 21.63 USD |
+0.31
|
$18.99B 229.73M USD | $2.47K 29.87 USD | $1,741 21.06 USD | $1,825 22.08 USD | $18.99B 229.73M USD | 40.44 | $44.21 0.53 USD | |
| Hercules Hoists Limited HERCULES.BO | $583 7.05 USD |
+0.22
|
$18.66B 225.71M USD | $1.77K 21.43 USD | $580.55 7.02 USD | $595 7.2 USD | $18.66B 225.71M USD | 51.91 | $11.23 0.14 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $157 1.9 USD |
+4.98
|
$18.27B 220.99M USD | $21.4K 258.86 USD | $145.55 1.76 USD | $157 1.9 USD | $18.27B 220.99M USD | 31.58 | $4.97 0.06 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $255.95 3.1 USD |
+7.43
|
$18.14B 219.47M USD | $26.42K 319.65 USD | $235.25 2.85 USD | $256.8 3.11 USD | $18.14B 219.47M USD | 58.70 | $4.36 0.05 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $118.5 1.43 USD |
+4.31
|
$17.85B 215.94M USD | $119.18K 1.44K USD | $112 1.36 USD | $119.15 1.44 USD | $17.85B 215.94M USD | 320.27 | $0.37 0.004 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| Allsec Technologies Limited ALLSEC.BO | $1,137.45 13.76 USD |
-0.09
|
$17.33B 209.7M USD | $1.71K 20.66 USD | $1,123.2 13.59 USD | $1,160 14.03 USD | $17.33B 209.7M USD | 27.08 | $41.99 0.51 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $589.45 7.13 USD |
+10.01
|
$16.72B 202.23M USD | $132.06K 1.6K USD | $538 6.51 USD | $611.7 7.4 USD | $16.72B 202.23M USD | 19.40 | $30.38 0.37 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $298.55 3.61 USD |
+4.66
|
$16.54B 200.13M USD | $177.21K 2.14K USD | $286.85 3.47 USD | $299.5 3.62 USD | $16.54B 200.13M USD | 0 | -$9.04 -0.1 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $73.76 0.89 USD |
+1.33
|
$16.51B 199.75M USD | $163.12K 1.97K USD | $72.49 0.88 USD | $74.3 0.9 USD | $16.51B 199.75M USD | 24.18 | $3.05 0.04 USD | |
| Om Infra Limited OMINFRAL.BO | $171.4 2.07 USD |
-0.75
|
$16.51B 199.7M USD | $10.03K 121.29 USD | $170.1 2.06 USD | $174 2.11 USD | $16.51B 199.7M USD | 36.23 | $4.73 0.06 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $145.85 1.76 USD |
+3.07
|
$16.37B 198M USD | $88.35K 1.07K USD | $141.55 1.71 USD | $150.75 1.82 USD | $16.37B 198M USD | 21.35 | $6.83 0.08 USD | |
| Yuken India Limited YUKEN.BO | $1,219 14.75 USD |
+3.43
|
$15.85B 191.72M USD | $990 11.98 USD | $1,182 14.3 USD | $1,219 14.75 USD | $15.85B 191.72M USD | 82.75 | $14.73 0.18 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $155.1 1.88 USD |
-0.03
|
$15.56B 188.22M USD | $2.97K 35.91 USD | $153.25 1.85 USD | $159.3 1.93 USD | $15.56B 188.22M USD | 35.41 | $4.38 0.05 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $2,689.95 32.54 USD |
-0.27
|
$15.52B 187.73M USD | $156 1.89 USD | $2,616 31.65 USD | $2,795.35 33.82 USD | $15.52B 187.73M USD | 40.21 | $66.89 0.81 USD | |
| Sterling Tools Limited STERTOOLS.BO | $407.85 4.93 USD |
+7.97
|
$14.69B 177.75M USD | $48.23K 583.45 USD | $377.25 4.56 USD | $414.45 5.01 USD | $14.69B 177.75M USD | 26.58 | $15.34 0.19 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $407.9 4.93 USD |
-0.66
|
$14.27B 172.59M USD | $6.57K 79.45 USD | $405.65 4.91 USD | $412.3 4.99 USD | $14.27B 172.59M USD | 42.09 | $9.69 0.12 USD | |
| Control Print Limited CONTROLPR.BO | $841.95 10.19 USD |
-0.01
|
$13.47B 162.92M USD | $771 9.33 USD | $839.6 10.16 USD | $849.9 10.28 USD | $13.47B 162.92M USD | 24.93 | $33.77 0.41 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}