Pagina di risultati 2 per Paese: India Borsa: BSE Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (579)
- {{country.name}}
- Tutti i paesi
- India (579)
BSE (579)
- {{item.name}}
- Tutte le borse
- BSE (579)
- NSE (326)
Beni Industriali (579)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (30)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (6)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (58)
- Ingegneria e Costruzione (101)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (45)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (14)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (87)
- Produzione in metallo (45)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (60)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (9)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (21)
- Gestione dei rifiuti (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,795.05 33.82 USD |
+7.53
|
₹88.37B 1.07B USD | ₹31.46K 380.6 USD | ₹2,629.95 31.82 USD | ₹2,796.50 33.83 USD | ₹88.37B 1.07B USD | 24.27 | ₹115.15 1.39 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,734.00 69.37 USD |
+1.88
|
₹88.26B 1.07B USD | ₹64.00 0.77 USD | ₹5,676.50 68.68 USD | ₹5,734.05 69.37 USD | ₹88.26B 1.07B USD | 42.38 | ₹135.29 1.64 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹314.85 3.81 USD |
+1.5
|
₹87.09B 1.05B USD | ₹34.00K 411.28 USD | ₹310.70 3.76 USD | ₹320.00 3.87 USD | ₹87.09B 1.05B USD | 14.79 | ₹21.28 0.26 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,050.00 12.7 USD |
+6.15
|
₹84.62B 1.02B USD | ₹203.57K 2.46K USD | ₹1,008.80 12.2 USD | ₹1,055.90 12.77 USD | ₹84.62B 1.02B USD | 96.50 | ₹10.88 0.13 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,594.95 31.39 USD |
+1.58
|
₹83.27B 1.01B USD | ₹57.00 0.69 USD | ₹2,554.60 30.91 USD | ₹2,598.95 31.44 USD | ₹83.27B 1.01B USD | 8.94 | ₹289.95 3.51 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹842.80 10.2 USD |
+0.2
|
₹81.55B 986.62M USD | ₹984.00 11.9 USD | ₹832.55 10.07 USD | ₹851.80 10.31 USD | ₹81.55B 986.62M USD | 9.03 | ₹93.28 1.13 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,894.65 22.92 USD |
+1.05
|
₹80.58B 974.9M USD | ₹4.39K 53.14 USD | ₹1,881.35 22.76 USD | ₹1,946.00 23.54 USD | ₹80.58B 974.9M USD | 112.24 | ₹16.88 0.2 USD | ||
|
Cera Sanitaryware Limited
CERA.BO
IN
|
₹6,040.00 73.07 USD |
+3.14
|
₹77.87B 942.14M USD | ₹1.09K 13.2 USD | ₹5,917.00 71.59 USD | ₹6,040.00 73.07 USD | ₹77.87B 942.14M USD | 38.19 | ₹158.12 1.91 USD | ||
|
SKF India Limited
SKFINDIA.BO
IN
|
₹1,572.30 19.02 USD |
+0.7
|
₹77.73B 940.42M USD | ₹245.00 2.96 USD | ₹1,569.55 18.99 USD | ₹1,608.00 19.45 USD | ₹77.73B 940.42M USD | 14.49 | ₹108.50 1.31 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹60.42 0.73 USD |
+0.52
|
₹77.43B 936.83M USD | ₹22.73K 274.93 USD | ₹60.11 0.73 USD | ₹60.61 0.73 USD | ₹77.43B 936.83M USD | 15.98 | ₹3.78 0.05 USD | ||
|
Nesco Limited
NESCO.BO
IN
|
₹1,085.75 13.14 USD |
-0.33
|
₹76.50B 925.55M USD | ₹1.18K 14.23 USD | ₹1,081.00 13.08 USD | ₹1,104.85 13.37 USD | ₹76.50B 925.55M USD | 18.52 | ₹58.60 0.71 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹366.35 4.43 USD |
+2.35
|
₹75.65B 915.26M USD | ₹3.98K 48.2 USD | ₹360.55 4.36 USD | ₹366.35 4.43 USD | ₹75.65B 915.26M USD | 0 | -₹18.53 -0.2 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹551.00 6.67 USD |
+0.14
|
₹74.72B 904.03M USD | ₹5.85K 70.82 USD | ₹547.00 6.62 USD | ₹561.30 6.79 USD | ₹74.72B 904.03M USD | 20.99 | ₹26.25 0.32 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹152.80 1.85 USD |
+2.34
|
₹73.87B 893.7M USD | ₹51.57K 623.86 USD | ₹150.30 1.82 USD | ₹152.80 1.85 USD | ₹73.87B 893.7M USD | 14.33 | ₹10.66 0.13 USD | ||
|
Transport Corporation of India Limited
TCI.BO
IN
|
₹929.95 11.25 USD |
+0.56
|
₹71.44B 864.33M USD | ₹364.00 4.4 USD | ₹924.00 11.18 USD | ₹938.95 11.36 USD | ₹71.44B 864.33M USD | 15.96 | ₹58.25 0.7 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹390.75 4.73 USD |
+0.67
|
₹71.43B 864.21M USD | ₹17.83K 215.69 USD | ₹386.95 4.68 USD | ₹401.55 4.86 USD | ₹71.43B 864.21M USD | 63.02 | ₹6.20 0.08 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹425.95 5.15 USD |
+2.54
|
₹70.27B 850.16M USD | ₹8.17K 98.84 USD | ₹412.45 4.99 USD | ₹426.00 5.15 USD | ₹70.27B 850.16M USD | 19.68 | ₹21.64 0.26 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹426.05 5.15 USD |
+0.31
|
₹69.21B 837.32M USD | ₹2.00K 24.21 USD | ₹423.30 5.12 USD | ₹433.10 5.24 USD | ₹69.21B 837.32M USD | 4.94 | ₹86.10 1.04 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹903.00 10.92 USD |
+3.22
|
₹66.40B 803.29M USD | ₹1.37K 16.62 USD | ₹884.30 10.7 USD | ₹904.25 10.94 USD | ₹66.40B 803.29M USD | 61.09 | ₹14.78 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹528.10 6.39 USD |
+4.15
|
₹65.17B 788.41M USD | ₹35.36K 427.83 USD | ₹512.15 6.2 USD | ₹530.75 6.42 USD | ₹65.17B 788.41M USD | 25.15 | ₹20.99 0.25 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹54.00 0.65 USD |
-1.8
|
₹65.02B 786.65M USD | ₹2.46K 29.76 USD | ₹53.02 0.64 USD | ₹55.99 0.68 USD | ₹65.02B 786.65M USD | 0 | -₹4.32 -0.05 USD | ||
|
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹528.00 6.39 USD |
-0.04
|
₹63.97B 773.98M USD | ₹1.59K 19.27 USD | ₹527.50 6.38 USD | ₹538.85 6.52 USD | ₹63.97B 773.98M USD | 42.71 | ₹12.36 0.15 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹543.00 6.57 USD |
+4.27
|
₹61.31B 741.71M USD | ₹25.62K 309.97 USD | ₹528.75 6.4 USD | ₹543.60 6.58 USD | ₹61.31B 741.71M USD | 28.73 | ₹18.90 0.23 USD | ||
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹2,765.00 33.45 USD |
+0.4
|
₹60.77B 735.21M USD | ₹422.00 5.11 USD | ₹2,750.10 33.27 USD | ₹2,838.80 34.34 USD | ₹60.77B 735.21M USD | 43.84 | ₹63.06 0.76 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹290.70 3.52 USD |
+1.89
|
₹60.15B 727.75M USD | ₹17.00K 205.67 USD | ₹287.50 3.48 USD | ₹294.20 3.56 USD | ₹60.15B 727.75M USD | 30.40 | ₹9.56 0.12 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹326.75 3.95 USD |
-0.29
|
₹60.06B 726.64M USD | ₹35.91K 434.45 USD | ₹324.30 3.92 USD | ₹339.45 4.11 USD | ₹60.06B 726.64M USD | 57.02 | ₹5.73 0.07 USD | ||
|
SIS Limited
SIS.BO
IN
|
₹424.25 5.13 USD |
-0.92
|
₹59.95B 725.26M USD | ₹6.91K 83.62 USD | ₹419.35 5.07 USD | ₹437.20 5.29 USD | ₹59.95B 725.26M USD | 44.05 | ₹9.63 0.12 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,512.05 30.39 USD |
+0.12
|
₹56.96B 689.06M USD | ₹99.00 1.2 USD | ₹2,494.70 30.18 USD | ₹2,520.20 30.49 USD | ₹56.96B 689.06M USD | 19.94 | ₹125.96 1.52 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹791.90 9.58 USD |
+0.51
|
₹53.05B 641.79M USD | ₹6.59K 79.74 USD | ₹783.95 9.48 USD | ₹799.50 9.67 USD | ₹53.05B 641.79M USD | 19.94 | ₹39.71 0.48 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹444.55 5.38 USD |
+3.87
|
₹51.12B 618.46M USD | ₹22.97K 277.85 USD | ₹431.50 5.22 USD | ₹445.00 5.38 USD | ₹51.12B 618.46M USD | 18.61 | ₹23.88 0.29 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹197.70 2.39 USD |
-0.1
|
₹50.72B 613.6M USD | ₹4.66K 56.32 USD | ₹197.45 2.39 USD | ₹202.45 2.45 USD | ₹50.72B 613.6M USD | 6.09 | ₹32.42 0.39 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹3,849.00 46.57 USD |
-0.29
|
₹49.93B 604.07M USD | ₹388.00 4.69 USD | ₹3,811.00 46.11 USD | ₹3,900.00 47.18 USD | ₹49.93B 604.07M USD | 0 | -₹12.74 -0.1 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹10,079.85 121.95 USD |
+4.35
|
₹49.77B 602.16M USD | ₹3.24K 39.22 USD | ₹9,646.30 116.7 USD | ₹10,199.00 123.39 USD | ₹49.77B 602.16M USD | 242.65 | ₹41.54 0.5 USD | ||
|
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹295.05 3.57 USD |
+2.15
|
₹48.58B 587.69M USD | ₹9.86K 119.25 USD | ₹291.00 3.52 USD | ₹298.50 3.61 USD | ₹48.58B 587.69M USD | 16.15 | ₹18.26 0.22 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹1,913.00 23.14 USD |
+2.71
|
₹46.76B 565.74M USD | ₹10.28K 124.33 USD | ₹1,831.00 22.15 USD | ₹1,913.00 23.14 USD | ₹46.76B 565.74M USD | 55.51 | ₹34.46 0.42 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,923.60 47.47 USD |
+2.73
|
₹44.89B 543.06M USD | ₹2.69K 32.54 USD | ₹3,800.00 45.97 USD | ₹3,989.95 48.27 USD | ₹44.89B 543.06M USD | 28.37 | ₹138.26 1.67 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹110.50 1.34 USD |
+0.32
|
₹44.61B 539.65M USD | ₹41.25K 499.02 USD | ₹110.10 1.33 USD | ₹112.50 1.36 USD | ₹44.61B 539.65M USD | 15.45 | ₹7.15 0.09 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹71.39 0.86 USD |
+2.96
|
₹44.13B 533.93M USD | ₹133.16K 1.61K USD | ₹69.51 0.84 USD | ₹71.44 0.86 USD | ₹44.13B 533.93M USD | 8.89 | ₹8.03 0.1 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹441.50 5.34 USD |
+5.76
|
₹43.12B 521.7M USD | ₹16.24K 196.42 USD | ₹423.50 5.12 USD | ₹448.65 5.43 USD | ₹43.12B 521.7M USD | 27.25 | ₹16.20 0.2 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹184.30 2.23 USD |
+4.51
|
₹42.91B 519.18M USD | ₹53.97K 653 USD | ₹178.30 2.16 USD | ₹185.50 2.24 USD | ₹42.91B 519.18M USD | 41.41 | ₹4.45 0.05 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹104.30 1.26 USD |
+3.27
|
₹42.44B 513.4M USD | ₹116.20K 1.41K USD | ₹101.30 1.23 USD | ₹104.30 1.26 USD | ₹42.44B 513.4M USD | 21.54 | ₹4.84 0.06 USD | ||
|
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹343.00 4.15 USD |
+4.05
|
₹42.17B 510.13M USD | ₹19.78K 239.35 USD | ₹335.55 4.06 USD | ₹344.85 4.17 USD | ₹42.17B 510.13M USD | 28.51 | ₹12.03 0.15 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,165.55 14.1 USD |
+2.68
|
₹40.44B 489.25M USD | ₹6.03K 72.95 USD | ₹1,154.15 13.96 USD | ₹1,198.95 14.51 USD | ₹40.44B 489.25M USD | 24.79 | ₹47.00 0.57 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹229.90 2.78 USD |
0
|
₹40.22B 486.57M USD | ₹2.60K 31.41 USD | ₹228.60 2.77 USD | ₹232.15 2.81 USD | ₹40.22B 486.57M USD | 16.97 | ₹13.54 0.16 USD | ||
|
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,556.50 18.83 USD |
-2
|
₹39.57B 478.78M USD | ₹3.23K 39.02 USD | ₹1,533.50 18.55 USD | ₹1,620.45 19.6 USD | ₹39.57B 478.78M USD | 15.73 | ₹98.95 1.2 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,465.35 54.02 USD |
+2.49
|
₹38.64B 467.45M USD | ₹375.00 4.54 USD | ₹4,356.70 52.71 USD | ₹4,473.10 54.12 USD | ₹38.64B 467.45M USD | 37.00 | ₹120.68 1.46 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹573.20 6.93 USD |
+3.27
|
₹38.15B 461.52M USD | ₹22.96K 277.75 USD | ₹562.20 6.8 USD | ₹574.00 6.94 USD | ₹38.15B 461.52M USD | 72.92 | ₹7.86 0.1 USD | ||
|
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹24.45 0.3 USD |
+1.24
|
₹37.70B 456.11M USD | ₹10.15K 122.82 USD | ₹24.19 0.29 USD | ₹24.89 0.3 USD | ₹37.70B 456.11M USD | 0 | -₹0.25 -0.003 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,877.00 22.71 USD |
+4.28
|
₹37.60B 454.89M USD | ₹849.00 10.27 USD | ₹1,807.30 21.87 USD | ₹1,890.00 22.87 USD | ₹37.60B 454.89M USD | 34.07 | ₹55.08 0.67 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹137.90 1.67 USD |
+0.73
|
₹37.55B 454.35M USD | ₹17.22K 208.27 USD | ₹137.10 1.66 USD | ₹138.55 1.68 USD | ₹37.55B 454.35M USD | 26.67 | ₹5.17 0.06 USD | ||
|
Quess Corp Limited
QUESS.BO
IN
|
₹245.00 2.96 USD |
+1.14
|
₹36.59B 442.72M USD | ₹29.38K 355.41 USD | ₹239.45 2.9 USD | ₹246.15 2.98 USD | ₹36.59B 442.72M USD | 16.49 | ₹14.85 0.18 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹553.10 6.69 USD |
+1.47
|
₹36.05B 436.1M USD | ₹7.32K 88.6 USD | ₹546.80 6.62 USD | ₹558.75 6.76 USD | ₹36.05B 436.1M USD | 10.93 | ₹50.59 0.61 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹976.00 11.81 USD |
+4.96
|
₹36.03B 435.87M USD | ₹3.39K 41.05 USD | ₹939.40 11.37 USD | ₹988.00 11.95 USD | ₹36.03B 435.87M USD | 30.69 | ₹31.80 0.38 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹903.75 10.93 USD |
+2.94
|
₹35.83B 433.44M USD | ₹2.32K 28.07 USD | ₹890.75 10.78 USD | ₹907.85 10.98 USD | ₹35.83B 433.44M USD | 64.73 | ₹13.96 0.17 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹375.00 4.54 USD |
+2.38
|
₹35.01B 423.51M USD | ₹2.40K 29.01 USD | ₹370.00 4.48 USD | ₹379.15 4.59 USD | ₹35.01B 423.51M USD | 32.69 | ₹11.47 0.14 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹462.45 5.59 USD |
+0.29
|
₹34.99B 423.34M USD | ₹2.79K 33.8 USD | ₹457.95 5.54 USD | ₹469.90 5.69 USD | ₹34.99B 423.34M USD | 9.04 | ₹51.14 0.62 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹121.70 1.47 USD |
+3
|
₹34.23B 414.08M USD | ₹990.98K 11.99K USD | ₹118.20 1.43 USD | ₹121.80 1.47 USD | ₹34.23B 414.08M USD | 7.83 | ₹15.54 0.19 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹121.00 1.46 USD |
+4.99
|
₹33.97B 410.95M USD | ₹48.97K 592.39 USD | ₹115.50 1.4 USD | ₹121.05 1.46 USD | ₹33.97B 410.95M USD | 4.76 | ₹25.37 0.31 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹440.50 5.33 USD |
+0.02
|
₹33.79B 408.84M USD | ₹241.00 2.92 USD | ₹440.50 5.33 USD | ₹443.00 5.36 USD | ₹33.79B 408.84M USD | 44.04 | ₹10.00 0.12 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹336.80 4.07 USD |
+0.69
|
₹33.45B 404.75M USD | ₹2.91K 35.18 USD | ₹326.10 3.95 USD | ₹341.70 4.13 USD | ₹33.45B 404.75M USD | 1464.34 | ₹0.23 0.002 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹383.55 4.64 USD |
+3.19
|
₹33.21B 401.74M USD | ₹18.43K 222.91 USD | ₹372.30 4.5 USD | ₹388.10 4.7 USD | ₹33.21B 401.74M USD | 18.00 | ₹21.30 0.26 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,117.65 37.72 USD |
+1.98
|
₹32.76B 396.4M USD | ₹38.00 0.46 USD | ₹3,062.80 37.05 USD | ₹3,121.70 37.77 USD | ₹32.76B 396.4M USD | 19.68 | ₹158.40 1.92 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,765.15 33.45 USD |
+2.66
|
₹31.25B 378.13M USD | ₹783.00 9.47 USD | ₹2,739.50 33.14 USD | ₹2,776.85 33.6 USD | ₹31.25B 378.13M USD | 21.27 | ₹129.98 1.57 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹275.00 3.33 USD |
+1.63
|
₹30.40B 367.84M USD | ₹13.45K 162.76 USD | ₹272.15 3.29 USD | ₹277.50 3.36 USD | ₹30.40B 367.84M USD | 41.47 | ₹6.63 0.08 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,085.15 13.13 USD |
+4.3
|
₹30.38B 367.6M USD | ₹17.10K 206.89 USD | ₹1,036.95 12.55 USD | ₹1,091.40 13.2 USD | ₹30.38B 367.6M USD | 204.35 | ₹5.31 0.06 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹434.65 5.26 USD |
+5.2
|
₹30.08B 363.88M USD | ₹4.72K 57.07 USD | ₹423.00 5.12 USD | ₹437.45 5.29 USD | ₹30.08B 363.88M USD | 11.09 | ₹39.17 0.47 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹173.80 2.1 USD |
+2.03
|
₹29.72B 359.57M USD | ₹5.38K 65.06 USD | ₹172.10 2.08 USD | ₹174.00 2.11 USD | ₹29.72B 359.57M USD | 10.74 | ₹16.18 0.2 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹324.75 3.93 USD |
+1.98
|
₹29.65B 358.72M USD | ₹2.62K 31.7 USD | ₹318.40 3.85 USD | ₹333.15 4.03 USD | ₹29.65B 358.72M USD | 3247.50 | ₹0.10 0.001 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,555.00 30.91 USD |
+1.04
|
₹27.13B 328.28M USD | ₹340.00 4.11 USD | ₹2,495.00 30.19 USD | ₹2,584.00 31.26 USD | ₹27.13B 328.28M USD | 29.28 | ₹87.24 1.06 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹470.40 5.69 USD |
+0.36
|
₹26.34B 318.7M USD | ₹5.05K 61.13 USD | ₹460.10 5.57 USD | ₹473.10 5.72 USD | ₹26.34B 318.7M USD | 24.71 | ₹19.03 0.23 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹378.50 4.58 USD |
+4.66
|
₹26.29B 318.05M USD | ₹9.11K 110.16 USD | ₹363.70 4.4 USD | ₹383.10 4.63 USD | ₹26.29B 318.05M USD | 52.56 | ₹7.20 0.09 USD | ||
|
Pokarna Limited
POKARNA.BO
IN
|
₹831.20 10.06 USD |
+0.8
|
₹25.77B 311.78M USD | ₹1.62K 19.59 USD | ₹819.00 9.91 USD | ₹840.70 10.17 USD | ₹25.77B 311.78M USD | 32.00 | ₹25.97 0.31 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,354.45 28.48 USD |
+6.19
|
₹25.75B 311.53M USD | ₹8.43K 101.94 USD | ₹2,273.75 27.51 USD | ₹2,365.00 28.61 USD | ₹25.75B 311.53M USD | 49.61 | ₹47.45 0.57 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹345.00 4.17 USD |
+2.89
|
₹25.08B 303.39M USD | ₹4.80K 58.12 USD | ₹336.75 4.07 USD | ₹348.65 4.22 USD | ₹25.08B 303.39M USD | 54.67 | ₹6.31 0.08 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,096.20 25.36 USD |
+6.05
|
₹24.84B 300.54M USD | ₹4.56K 55.18 USD | ₹2,056.50 24.88 USD | ₹2,139.00 25.88 USD | ₹24.84B 300.54M USD | 9.31 | ₹225.10 2.72 USD | ||
|
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹280.10 3.39 USD |
+0.47
|
₹24.32B 294.28M USD | ₹2.96K 35.79 USD | ₹276.00 3.34 USD | ₹282.70 3.42 USD | ₹24.32B 294.28M USD | 13.41 | ₹20.88 0.25 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,581.60 19.13 USD |
+10
|
₹24.14B 292.02M USD | ₹42.81K 517.92 USD | ₹1,445.05 17.48 USD | ₹1,581.60 19.13 USD | ₹24.14B 292.02M USD | 458.43 | ₹3.45 0.04 USD | ||
|
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,413.10 17.1 USD |
+0.36
|
₹23.69B 286.6M USD | ₹597.00 7.22 USD | ₹1,404.05 16.99 USD | ₹1,440.00 17.42 USD | ₹23.69B 286.6M USD | 436.14 | ₹3.24 0.04 USD | ||
|
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹625.00 7.56 USD |
+8.23
|
₹23.54B 284.82M USD | ₹17.84K 215.79 USD | ₹587.00 7.1 USD | ₹643.95 7.79 USD | ₹23.54B 284.82M USD | 14.88 | ₹41.98 0.51 USD | ||
|
NITCO Limited
NITCO.BO
IN
|
₹97.50 1.18 USD |
+3.86
|
₹23.45B 283.71M USD | ₹34.88K 421.93 USD | ₹95.61 1.16 USD | ₹99.70 1.21 USD | ₹23.45B 283.71M USD | 81.93 | ₹1.19 0.01 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹322.00 3.9 USD |
+0.49
|
₹23.24B 281.12M USD | ₹7.41K 89.62 USD | ₹321.00 3.88 USD | ₹334.80 4.05 USD | ₹23.24B 281.12M USD | 0 | -₹178.50 -2.1 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹339.95 4.11 USD |
+3.52
|
₹23.05B 278.84M USD | ₹8.65K 104.67 USD | ₹331.70 4.01 USD | ₹339.95 4.11 USD | ₹23.05B 278.84M USD | 12.67 | ₹26.83 0.32 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹353.00 4.27 USD |
+3.53
|
₹22.70B 274.61M USD | ₹8.07K 97.66 USD | ₹347.05 4.2 USD | ₹354.00 4.28 USD | ₹22.70B 274.61M USD | 24.94 | ₹14.15 0.17 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹30.88 0.37 USD |
+4.2
|
₹22.65B 274.03M USD | ₹93.87K 1.14K USD | ₹29.95 0.36 USD | ₹30.88 0.37 USD | ₹22.65B 274.03M USD | 128.66 | ₹0.24 0.002 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹172.90 2.09 USD |
+1.68
|
₹22.53B 272.53M USD | ₹11.77K 142.42 USD | ₹170.20 2.06 USD | ₹174.55 2.11 USD | ₹22.53B 272.53M USD | 10.23 | ₹16.89 0.2 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,186.00 26.45 USD |
+0.51
|
₹22.17B 268.25M USD | ₹291.00 3.52 USD | ₹2,180.50 26.38 USD | ₹2,212.50 26.77 USD | ₹22.17B 268.25M USD | 34.53 | ₹63.29 0.77 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,621.25 19.61 USD |
+1.95
|
₹22.09B 267.25M USD | ₹250.00 3.02 USD | ₹1,603.10 19.39 USD | ₹1,643.40 19.88 USD | ₹22.09B 267.25M USD | 20.67 | ₹78.40 0.95 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹445.20 5.39 USD |
-0.19
|
₹21.49B 260.05M USD | ₹740.00 8.95 USD | ₹440.35 5.33 USD | ₹452.00 5.47 USD | ₹21.49B 260.05M USD | 21.79 | ₹20.43 0.25 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹510.95 6.18 USD |
+3.05
|
₹20.96B 253.53M USD | ₹1.02K 12.35 USD | ₹500.00 6.05 USD | ₹520.40 6.3 USD | ₹20.96B 253.53M USD | 26.01 | ₹19.64 0.24 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹153.70 1.86 USD |
+3.89
|
₹20.74B 250.93M USD | ₹14.68K 177.6 USD | ₹151.35 1.83 USD | ₹155.00 1.88 USD | ₹20.74B 250.93M USD | 15.29 | ₹10.05 0.12 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹253.30 3.06 USD |
+2.61
|
₹20.03B 242.39M USD | ₹1.43K 17.3 USD | ₹251.65 3.04 USD | ₹255.90 3.1 USD | ₹20.03B 242.39M USD | 35.08 | ₹7.22 0.09 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹115.85 1.4 USD |
+4.13
|
₹19.94B 241.21M USD | ₹246.40K 2.98K USD | ₹114.10 1.38 USD | ₹123.50 1.49 USD | ₹19.94B 241.21M USD | 43.06 | ₹2.69 0.03 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹426.00 5.15 USD |
-0.27
|
₹19.82B 239.76M USD | ₹2.24K 27.11 USD | ₹421.85 5.1 USD | ₹432.65 5.23 USD | ₹19.82B 239.76M USD | 0 | -₹24.89 -0.3 USD | ||
|
TCI Express Limited
TCIEXP.BO
IN
|
₹509.90 6.17 USD |
+0.85
|
₹19.59B 237M USD | ₹672.00 8.13 USD | ₹499.50 6.04 USD | ₹515.00 6.23 USD | ₹19.59B 237M USD | 24.07 | ₹21.18 0.26 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,136.00 13.74 USD |
+1.96
|
₹19.52B 236.17M USD | ₹6.22K 75.24 USD | ₹1,111.55 13.45 USD | ₹1,142.00 13.82 USD | ₹19.52B 236.17M USD | 41.05 | ₹27.67 0.33 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹892.45 10.8 USD |
+0.47
|
₹18.92B 228.91M USD | ₹2.28K 27.62 USD | ₹888.10 10.74 USD | ₹910.00 11.01 USD | ₹18.92B 228.91M USD | 51.79 | ₹17.23 0.21 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹218.75 2.65 USD |
+3.38
|
₹18.51B 223.91M USD | ₹4.64K 56.17 USD | ₹214.10 2.59 USD | ₹219.00 2.65 USD | ₹18.51B 223.91M USD | 9.66 | ₹22.64 0.27 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹265.40 3.21 USD |
+9.04
|
₹18.01B 217.83M USD | ₹319.49K 3.87K USD | ₹247.10 2.99 USD | ₹267.95 3.24 USD | ₹18.01B 217.83M USD | 0 | -₹2.17 -0.02 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹59.82 0.72 USD |
+1.08
|
₹17.74B 214.57M USD | ₹147.30K 1.78K USD | ₹59.21 0.72 USD | ₹61.77 0.75 USD | ₹17.74B 214.57M USD | 85.45 | ₹0.70 0.008 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||