Pagina di risultati 2 per Paese: India Borsa: BSE Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (579)
- {{country.name}}
- Tutti i paesi
- India (579)
BSE (579)
- {{item.name}}
- Tutte le borse
- BSE (579)
- NSE (326)
Beni Industriali (579)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (30)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (6)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (58)
- Ingegneria e Costruzione (101)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (45)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (14)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (87)
- Produzione in metallo (45)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (60)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (9)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (21)
- Gestione dei rifiuti (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,713.15 69.12 USD |
+1.51
|
₹87.94B 1.06B USD | ₹35.00 0.42 USD | ₹5,676.50 68.68 USD | ₹5,713.15 69.12 USD | ₹87.94B 1.06B USD | 42.22 | ₹135.29 1.64 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,754.00 33.32 USD |
+5.95
|
₹87.07B 1.05B USD | ₹24.04K 290.82 USD | ₹2,629.95 31.82 USD | ₹2,795.00 33.81 USD | ₹87.07B 1.05B USD | 23.91 | ₹115.15 1.39 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹311.75 3.77 USD |
+0.5
|
₹86.23B 1.04B USD | ₹31.13K 376.6 USD | ₹310.70 3.76 USD | ₹320.00 3.87 USD | ₹86.23B 1.04B USD | 14.64 | ₹21.28 0.26 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,051.55 12.72 USD |
+6.3
|
₹84.74B 1.03B USD | ₹194.89K 2.36K USD | ₹1,008.80 12.2 USD | ₹1,055.90 12.77 USD | ₹84.74B 1.03B USD | 96.64 | ₹10.88 0.13 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,593.80 31.38 USD |
+1.53
|
₹83.24B 1.01B USD | ₹55.00 0.67 USD | ₹2,554.60 30.91 USD | ₹2,598.95 31.44 USD | ₹83.24B 1.01B USD | 8.94 | ₹289.95 3.51 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹833.70 10.09 USD |
-0.89
|
₹80.67B 975.96M USD | ₹652.00 7.89 USD | ₹832.65 10.07 USD | ₹846.00 10.24 USD | ₹80.67B 975.96M USD | 8.93 | ₹93.28 1.13 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,881.35 22.76 USD |
+0.34
|
₹80.02B 968.06M USD | ₹4.31K 52.1 USD | ₹1,881.35 22.76 USD | ₹1,946.00 23.54 USD | ₹80.02B 968.06M USD | 111.45 | ₹16.88 0.2 USD | ||
|
SKF India Limited
SKFINDIA.BO
IN
|
₹1,570.00 18.99 USD |
+0.55
|
₹77.62B 939.04M USD | ₹216.00 2.61 USD | ₹1,569.55 18.99 USD | ₹1,608.00 19.45 USD | ₹77.62B 939.04M USD | 14.47 | ₹108.50 1.31 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹60.42 0.73 USD |
+0.52
|
₹77.43B 936.83M USD | ₹21.12K 255.49 USD | ₹60.11 0.73 USD | ₹60.61 0.73 USD | ₹77.43B 936.83M USD | 15.98 | ₹3.78 0.05 USD | ||
|
Cera Sanitaryware Limited
CERA.BO
IN
|
₹5,979.30 72.34 USD |
+2.1
|
₹77.09B 932.67M USD | ₹854.00 10.33 USD | ₹5,917.00 71.59 USD | ₹6,024.00 72.88 USD | ₹77.09B 932.67M USD | 37.81 | ₹158.12 1.91 USD | ||
|
Nesco Limited
NESCO.BO
IN
|
₹1,081.50 13.08 USD |
-0.72
|
₹76.20B 921.92M USD | ₹801.00 9.69 USD | ₹1,081.50 13.08 USD | ₹1,104.85 13.37 USD | ₹76.20B 921.92M USD | 18.45 | ₹58.60 0.71 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹366.35 4.43 USD |
+2.35
|
₹75.65B 915.26M USD | ₹3.98K 48.2 USD | ₹360.55 4.36 USD | ₹366.35 4.43 USD | ₹75.65B 915.26M USD | 0 | -₹18.53 -0.2 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹549.80 6.65 USD |
-0.08
|
₹74.56B 902.06M USD | ₹5.07K 61.34 USD | ₹548.05 6.63 USD | ₹561.30 6.79 USD | ₹74.56B 902.06M USD | 20.94 | ₹26.25 0.32 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹150.80 1.82 USD |
+1
|
₹72.90B 882M USD | ₹46.08K 557.48 USD | ₹150.30 1.82 USD | ₹152.40 1.84 USD | ₹72.90B 882M USD | 14.14 | ₹10.66 0.13 USD | ||
|
Transport Corporation of India Limited
TCI.BO
IN
|
₹930.00 11.25 USD |
+0.56
|
₹71.45B 864.37M USD | ₹346.00 4.19 USD | ₹924.00 11.18 USD | ₹938.95 11.36 USD | ₹71.45B 864.37M USD | 15.96 | ₹58.25 0.7 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹388.00 4.69 USD |
-0.04
|
₹70.93B 858.13M USD | ₹16.16K 195.56 USD | ₹386.95 4.68 USD | ₹401.55 4.86 USD | ₹70.93B 858.13M USD | 62.58 | ₹6.20 0.08 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹423.30 5.12 USD |
-0.34
|
₹68.76B 831.92M USD | ₹1.90K 23.01 USD | ₹423.30 5.12 USD | ₹433.10 5.24 USD | ₹68.76B 831.92M USD | 4.91 | ₹86.10 1.04 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹413.65 5 USD |
-0.42
|
₹68.24B 825.61M USD | ₹5.13K 62.06 USD | ₹412.45 4.99 USD | ₹419.30 5.07 USD | ₹68.24B 825.61M USD | 19.11 | ₹21.64 0.26 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹897.85 10.86 USD |
+2.63
|
₹66.02B 798.71M USD | ₹1.37K 16.54 USD | ₹884.30 10.7 USD | ₹904.25 10.94 USD | ₹66.02B 798.71M USD | 60.74 | ₹14.78 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹527.20 6.38 USD |
+3.97
|
₹65.06B 787.06M USD | ₹33.67K 407.38 USD | ₹512.15 6.2 USD | ₹530.75 6.42 USD | ₹65.06B 787.06M USD | 25.11 | ₹20.99 0.25 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹54.00 0.65 USD |
-1.8
|
₹65.02B 786.65M USD | ₹2.22K 26.83 USD | ₹53.02 0.64 USD | ₹55.99 0.68 USD | ₹65.02B 786.65M USD | 0 | -₹4.32 -0.05 USD | ||
|
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹527.55 6.38 USD |
-0.12
|
₹63.92B 773.32M USD | ₹1.44K 17.4 USD | ₹527.50 6.38 USD | ₹538.85 6.52 USD | ₹63.92B 773.32M USD | 42.68 | ₹12.36 0.15 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹541.70 6.55 USD |
+4.03
|
₹61.16B 739.94M USD | ₹20.28K 245.34 USD | ₹528.75 6.4 USD | ₹541.70 6.55 USD | ₹61.16B 739.94M USD | 28.66 | ₹18.90 0.23 USD | ||
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹2,751.05 33.28 USD |
-0.1
|
₹60.46B 731.5M USD | ₹421.00 5.09 USD | ₹2,750.10 33.27 USD | ₹2,838.80 34.34 USD | ₹60.46B 731.5M USD | 43.62 | ₹63.06 0.76 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹290.00 3.51 USD |
+1.65
|
₹60.01B 726M USD | ₹17.00K 205.66 USD | ₹287.50 3.48 USD | ₹294.20 3.56 USD | ₹60.01B 726M USD | 30.33 | ₹9.56 0.12 USD | ||
|
SIS Limited
SIS.BO
IN
|
₹423.80 5.13 USD |
-1.03
|
₹59.88B 724.49M USD | ₹6.83K 82.68 USD | ₹419.35 5.07 USD | ₹437.20 5.29 USD | ₹59.88B 724.49M USD | 44.00 | ₹9.63 0.12 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹324.85 3.93 USD |
-0.87
|
₹59.71B 722.41M USD | ₹29.61K 358.24 USD | ₹324.50 3.93 USD | ₹339.45 4.11 USD | ₹59.71B 722.41M USD | 56.69 | ₹5.73 0.07 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,497.25 30.21 USD |
-0.47
|
₹56.62B 685M USD | ₹73.00 0.88 USD | ₹2,494.70 30.18 USD | ₹2,520.20 30.49 USD | ₹56.62B 685M USD | 19.82 | ₹125.96 1.52 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹791.00 9.57 USD |
+0.39
|
₹52.99B 641.06M USD | ₹6.53K 79.05 USD | ₹783.95 9.48 USD | ₹799.50 9.67 USD | ₹52.99B 641.06M USD | 19.91 | ₹39.71 0.48 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹198.10 2.4 USD |
+0.1
|
₹50.82B 614.84M USD | ₹4.56K 55.11 USD | ₹197.45 2.39 USD | ₹202.45 2.45 USD | ₹50.82B 614.84M USD | 6.19 | ₹31.96 0.39 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹3,890.00 47.06 USD |
+0.77
|
₹50.46B 610.5M USD | ₹359.00 4.34 USD | ₹3,811.00 46.11 USD | ₹3,900.00 47.18 USD | ₹50.46B 610.5M USD | 0 | -₹12.74 -0.1 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹433.65 5.25 USD |
+1.32
|
₹49.87B 603.3M USD | ₹18.40K 222.56 USD | ₹431.50 5.22 USD | ₹442.10 5.35 USD | ₹49.87B 603.3M USD | 18.15 | ₹23.88 0.29 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹9,832.40 118.96 USD |
+1.79
|
₹48.55B 587.38M USD | ₹2.96K 35.77 USD | ₹9,646.30 116.7 USD | ₹10,199.00 123.39 USD | ₹48.55B 587.38M USD | 236.69 | ₹41.54 0.5 USD | ||
|
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹294.40 3.56 USD |
+1.92
|
₹48.47B 586.4M USD | ₹9.76K 118.07 USD | ₹291.00 3.52 USD | ₹298.50 3.61 USD | ₹48.47B 586.4M USD | 16.12 | ₹18.26 0.22 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹1,876.70 22.7 USD |
+0.76
|
₹45.87B 555M USD | ₹9.46K 114.5 USD | ₹1,831.00 22.15 USD | ₹1,912.95 23.14 USD | ₹45.87B 555M USD | 54.46 | ₹34.46 0.42 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹111.15 1.34 USD |
+0.91
|
₹44.87B 542.82M USD | ₹35.82K 433.39 USD | ₹110.10 1.33 USD | ₹112.50 1.36 USD | ₹44.87B 542.82M USD | 15.54 | ₹7.15 0.09 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,916.95 47.39 USD |
+2.56
|
₹44.81B 542.13M USD | ₹2.32K 28.12 USD | ₹3,800.00 45.97 USD | ₹3,989.95 48.27 USD | ₹44.81B 542.13M USD | 28.33 | ₹138.26 1.67 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹70.72 0.86 USD |
+1.99
|
₹43.72B 528.92M USD | ₹121.06K 1.46K USD | ₹69.51 0.84 USD | ₹71.41 0.86 USD | ₹43.72B 528.92M USD | 8.80 | ₹8.03 0.1 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹443.75 5.37 USD |
+6.3
|
₹43.34B 524.36M USD | ₹15.75K 190.52 USD | ₹423.50 5.12 USD | ₹448.65 5.43 USD | ₹43.34B 524.36M USD | 27.39 | ₹16.20 0.2 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹183.35 2.22 USD |
+3.97
|
₹42.69B 516.5M USD | ₹51.40K 621.85 USD | ₹178.30 2.16 USD | ₹185.50 2.24 USD | ₹42.69B 516.5M USD | 41.20 | ₹4.45 0.05 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹103.65 1.25 USD |
+2.62
|
₹42.17B 510.21M USD | ₹102.60K 1.24K USD | ₹101.30 1.23 USD | ₹103.70 1.25 USD | ₹42.17B 510.21M USD | 21.41 | ₹4.84 0.06 USD | ||
|
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹337.35 4.08 USD |
+2.34
|
₹41.47B 501.73M USD | ₹16.86K 203.94 USD | ₹335.55 4.06 USD | ₹342.00 4.14 USD | ₹41.47B 501.73M USD | 28.04 | ₹12.03 0.15 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,169.40 14.15 USD |
+3.02
|
₹40.57B 490.86M USD | ₹5.99K 72.52 USD | ₹1,154.15 13.96 USD | ₹1,198.95 14.51 USD | ₹40.57B 490.86M USD | 24.88 | ₹47.00 0.57 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹229.10 2.77 USD |
-0.35
|
₹40.08B 484.88M USD | ₹2.31K 27.95 USD | ₹228.60 2.77 USD | ₹232.15 2.81 USD | ₹40.08B 484.88M USD | 16.92 | ₹13.54 0.16 USD | ||
|
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,560.20 18.88 USD |
-1.77
|
₹39.67B 479.92M USD | ₹3.02K 36.52 USD | ₹1,533.50 18.55 USD | ₹1,620.45 19.6 USD | ₹39.67B 479.92M USD | 15.76 | ₹98.95 1.2 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,454.80 53.9 USD |
+2.25
|
₹38.55B 466.35M USD | ₹362.00 4.38 USD | ₹4,356.70 52.71 USD | ₹4,473.10 54.12 USD | ₹38.55B 466.35M USD | 36.91 | ₹120.68 1.46 USD | ||
|
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹24.51 0.3 USD |
+1.49
|
₹37.79B 457.23M USD | ₹2.08K 25.1 USD | ₹24.19 0.29 USD | ₹24.89 0.3 USD | ₹37.79B 457.23M USD | 0 | -₹0.25 -0.003 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹566.95 6.86 USD |
+2.14
|
₹37.73B 456.49M USD | ₹17.12K 207.1 USD | ₹562.20 6.8 USD | ₹573.00 6.93 USD | ₹37.73B 456.49M USD | 72.13 | ₹7.86 0.1 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹138.00 1.67 USD |
+0.8
|
₹37.58B 454.68M USD | ₹17.09K 206.76 USD | ₹137.10 1.66 USD | ₹138.55 1.68 USD | ₹37.58B 454.68M USD | 26.69 | ₹5.17 0.06 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,847.10 22.35 USD |
+2.62
|
₹37.00B 447.64M USD | ₹644.00 7.79 USD | ₹1,807.30 21.87 USD | ₹1,860.50 22.51 USD | ₹37.00B 447.64M USD | 33.53 | ₹55.08 0.67 USD | ||
|
Quess Corp Limited
QUESS.BO
IN
|
₹243.35 2.94 USD |
+0.45
|
₹36.35B 439.73M USD | ₹28.41K 343.74 USD | ₹239.45 2.9 USD | ₹246.15 2.98 USD | ₹36.35B 439.73M USD | 16.38 | ₹14.85 0.18 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹975.20 11.8 USD |
+4.87
|
₹36.00B 435.52M USD | ₹3.02K 36.51 USD | ₹939.40 11.37 USD | ₹988.00 11.95 USD | ₹36.00B 435.52M USD | 30.66 | ₹31.80 0.38 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹550.70 6.66 USD |
+1.03
|
₹35.89B 434.21M USD | ₹5.10K 61.75 USD | ₹546.80 6.62 USD | ₹558.75 6.76 USD | ₹35.89B 434.21M USD | 10.88 | ₹50.59 0.61 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹895.85 10.84 USD |
+2.04
|
₹35.51B 429.65M USD | ₹2.18K 26.31 USD | ₹890.75 10.78 USD | ₹907.85 10.98 USD | ₹35.51B 429.65M USD | 64.17 | ₹13.96 0.17 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹460.00 5.57 USD |
-0.24
|
₹34.81B 421.1M USD | ₹2.61K 31.58 USD | ₹457.95 5.54 USD | ₹469.90 5.69 USD | ₹34.81B 421.1M USD | 8.99 | ₹51.14 0.62 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹370.40 4.48 USD |
+1.12
|
₹34.58B 418.32M USD | ₹1.96K 23.7 USD | ₹370.00 4.48 USD | ₹379.15 4.59 USD | ₹34.58B 418.32M USD | 32.29 | ₹11.47 0.14 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹121.45 1.47 USD |
+2.79
|
₹34.16B 413.23M USD | ₹989.70K 11.97K USD | ₹118.20 1.43 USD | ₹121.80 1.47 USD | ₹34.16B 413.23M USD | 7.81 | ₹15.54 0.19 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹440.55 5.33 USD |
+0.03
|
₹33.80B 408.89M USD | ₹83.00 1 USD | ₹440.50 5.33 USD | ₹443.00 5.36 USD | ₹33.80B 408.89M USD | 44.05 | ₹10.00 0.12 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹119.65 1.45 USD |
+3.82
|
₹33.59B 406.37M USD | ₹46.26K 559.72 USD | ₹115.50 1.4 USD | ₹121.05 1.46 USD | ₹33.59B 406.37M USD | 4.71 | ₹25.37 0.31 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹386.20 4.67 USD |
+3.9
|
₹33.44B 404.52M USD | ₹15.95K 192.98 USD | ₹372.30 4.5 USD | ₹388.10 4.7 USD | ₹33.44B 404.52M USD | 18.13 | ₹21.30 0.26 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹334.05 4.04 USD |
-0.13
|
₹33.18B 401.44M USD | ₹2.82K 34.06 USD | ₹326.10 3.95 USD | ₹341.70 4.13 USD | ₹33.18B 401.44M USD | 1452.39 | ₹0.23 0.002 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,100.20 37.51 USD |
+1.41
|
₹32.58B 394.18M USD | ₹33.00 0.4 USD | ₹3,062.80 37.05 USD | ₹3,121.70 37.77 USD | ₹32.58B 394.18M USD | 19.57 | ₹158.40 1.92 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,761.40 33.41 USD |
+2.52
|
₹31.21B 377.62M USD | ₹659.00 7.97 USD | ₹2,739.50 33.14 USD | ₹2,776.85 33.6 USD | ₹31.21B 377.62M USD | 21.24 | ₹129.98 1.57 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,085.90 13.14 USD |
+4.37
|
₹30.41B 367.85M USD | ₹16.41K 198.51 USD | ₹1,036.95 12.55 USD | ₹1,091.40 13.2 USD | ₹30.41B 367.85M USD | 204.50 | ₹5.31 0.06 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹272.60 3.3 USD |
+0.74
|
₹30.14B 364.63M USD | ₹13.15K 159.13 USD | ₹272.15 3.29 USD | ₹277.50 3.36 USD | ₹30.14B 364.63M USD | 41.11 | ₹6.63 0.08 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹434.00 5.25 USD |
+5.05
|
₹30.03B 363.34M USD | ₹4.46K 53.96 USD | ₹423.00 5.12 USD | ₹437.45 5.29 USD | ₹30.03B 363.34M USD | 11.07 | ₹39.17 0.47 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹325.25 3.93 USD |
+2.14
|
₹29.70B 359.27M USD | ₹2.13K 25.82 USD | ₹318.40 3.85 USD | ₹333.15 4.03 USD | ₹29.70B 359.27M USD | 3252.50 | ₹0.10 0.001 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹173.05 2.09 USD |
+1.58
|
₹29.59B 358.02M USD | ₹5.05K 61.07 USD | ₹172.10 2.08 USD | ₹174.00 2.11 USD | ₹29.59B 358.02M USD | 10.69 | ₹16.18 0.2 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,547.65 30.82 USD |
+0.75
|
₹27.06B 327.33M USD | ₹244.00 2.95 USD | ₹2,495.00 30.19 USD | ₹2,584.00 31.26 USD | ₹27.06B 327.33M USD | 29.20 | ₹87.24 1.06 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹470.25 5.69 USD |
+0.33
|
₹26.33B 318.6M USD | ₹5.04K 61.02 USD | ₹460.10 5.57 USD | ₹473.10 5.72 USD | ₹26.33B 318.6M USD | 24.71 | ₹19.03 0.23 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹375.00 4.54 USD |
+3.69
|
₹26.05B 315.11M USD | ₹8.54K 103.28 USD | ₹363.70 4.4 USD | ₹383.10 4.63 USD | ₹26.05B 315.11M USD | 52.08 | ₹7.20 0.09 USD | ||
|
Pokarna Limited
POKARNA.BO
IN
|
₹833.00 10.08 USD |
+1.02
|
₹25.83B 312.46M USD | ₹722.00 8.73 USD | ₹819.00 9.91 USD | ₹840.70 10.17 USD | ₹25.83B 312.46M USD | 32.07 | ₹25.97 0.31 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,333.80 28.24 USD |
+5.26
|
₹25.52B 308.8M USD | ₹8.08K 97.74 USD | ₹2,273.75 27.51 USD | ₹2,365.00 28.61 USD | ₹25.52B 308.8M USD | 49.28 | ₹47.35 0.57 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹344.35 4.17 USD |
+2.7
|
₹25.03B 302.82M USD | ₹4.37K 52.92 USD | ₹336.75 4.07 USD | ₹348.65 4.22 USD | ₹25.03B 302.82M USD | 54.57 | ₹6.31 0.08 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,090.45 25.29 USD |
+5.76
|
₹24.77B 299.72M USD | ₹4.51K 54.5 USD | ₹2,056.50 24.88 USD | ₹2,139.00 25.88 USD | ₹24.77B 299.72M USD | 9.28 | ₹225.10 2.72 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,581.60 19.13 USD |
+10
|
₹24.14B 292.02M USD | ₹40.53K 490.33 USD | ₹1,445.05 17.48 USD | ₹1,581.60 19.13 USD | ₹24.14B 292.02M USD | 458.43 | ₹3.45 0.04 USD | ||
|
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹277.90 3.36 USD |
-0.32
|
₹24.13B 291.97M USD | ₹2.52K 30.5 USD | ₹276.00 3.34 USD | ₹282.70 3.42 USD | ₹24.13B 291.97M USD | 13.30 | ₹20.88 0.25 USD | ||
|
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹628.20 7.6 USD |
+8.79
|
₹23.66B 286.28M USD | ₹16.19K 195.84 USD | ₹587.00 7.1 USD | ₹643.95 7.79 USD | ₹23.66B 286.28M USD | 14.96 | ₹41.98 0.51 USD | ||
|
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,409.20 17.05 USD |
+0.08
|
₹23.62B 285.81M USD | ₹594.00 7.19 USD | ₹1,404.05 16.99 USD | ₹1,440.00 17.42 USD | ₹23.62B 285.81M USD | 434.93 | ₹3.24 0.04 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹326.15 3.95 USD |
+1.78
|
₹23.54B 284.74M USD | ₹3.64K 44.04 USD | ₹321.00 3.88 USD | ₹334.80 4.05 USD | ₹23.54B 284.74M USD | 0 | -₹178.50 -2.1 USD | ||
|
NITCO Limited
NITCO.BO
IN
|
₹97.75 1.18 USD |
+4.12
|
₹23.51B 284.44M USD | ₹33.23K 401.97 USD | ₹95.61 1.16 USD | ₹99.70 1.21 USD | ₹23.51B 284.44M USD | 82.14 | ₹1.19 0.01 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹335.40 4.06 USD |
+2.13
|
₹22.74B 275.11M USD | ₹7.43K 89.87 USD | ₹331.70 4.01 USD | ₹338.80 4.1 USD | ₹22.74B 275.11M USD | 12.50 | ₹26.82 0.32 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹350.40 4.24 USD |
+2.77
|
₹22.53B 272.59M USD | ₹6.82K 82.46 USD | ₹347.05 4.2 USD | ₹354.00 4.28 USD | ₹22.53B 272.59M USD | 24.76 | ₹14.15 0.17 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹30.63 0.37 USD |
+3.34
|
₹22.47B 271.81M USD | ₹90.53K 1.1K USD | ₹29.95 0.36 USD | ₹30.88 0.37 USD | ₹22.47B 271.81M USD | 127.62 | ₹0.24 0.002 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹171.20 2.07 USD |
+0.68
|
₹22.31B 269.86M USD | ₹9.37K 113.4 USD | ₹171.20 2.07 USD | ₹174.55 2.11 USD | ₹22.31B 269.86M USD | 10.38 | ₹16.49 0.2 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,184.00 26.42 USD |
+0.42
|
₹22.15B 268.01M USD | ₹275.00 3.33 USD | ₹2,180.50 26.38 USD | ₹2,212.50 26.77 USD | ₹22.15B 268.01M USD | 34.50 | ₹63.29 0.77 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,612.55 19.51 USD |
+1.4
|
₹21.97B 265.82M USD | ₹234.00 2.83 USD | ₹1,603.10 19.39 USD | ₹1,643.40 19.88 USD | ₹21.97B 265.82M USD | 20.56 | ₹78.40 0.95 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹441.20 5.34 USD |
-1.09
|
₹21.30B 257.72M USD | ₹739.00 8.94 USD | ₹440.35 5.33 USD | ₹452.00 5.47 USD | ₹21.30B 257.72M USD | 21.59 | ₹20.43 0.25 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹517.85 6.27 USD |
+4.44
|
₹21.24B 256.95M USD | ₹893.00 10.8 USD | ₹500.00 6.05 USD | ₹520.40 6.3 USD | ₹21.24B 256.95M USD | 26.36 | ₹19.64 0.24 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹155.00 1.88 USD |
+4.77
|
₹20.92B 253.06M USD | ₹13.97K 169 USD | ₹151.35 1.83 USD | ₹155.00 1.88 USD | ₹20.92B 253.06M USD | 15.42 | ₹10.05 0.12 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹253.30 3.06 USD |
+2.61
|
₹20.03B 242.39M USD | ₹1.43K 17.3 USD | ₹251.65 3.04 USD | ₹255.90 3.1 USD | ₹20.03B 242.39M USD | 35.08 | ₹7.22 0.09 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹424.50 5.14 USD |
-0.62
|
₹19.75B 238.92M USD | ₹2.22K 26.81 USD | ₹421.85 5.1 USD | ₹432.65 5.23 USD | ₹19.75B 238.92M USD | 0 | -₹24.89 -0.3 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹114.70 1.39 USD |
+3.09
|
₹19.74B 238.82M USD | ₹224.99K 2.72K USD | ₹114.10 1.38 USD | ₹123.50 1.49 USD | ₹19.74B 238.82M USD | 42.63 | ₹2.69 0.03 USD | ||
|
TCI Express Limited
TCIEXP.BO
IN
|
₹512.85 6.2 USD |
+1.43
|
₹19.70B 238.38M USD | ₹411.00 4.97 USD | ₹499.50 6.04 USD | ₹513.25 6.21 USD | ₹19.70B 238.38M USD | 24.21 | ₹21.18 0.26 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,123.25 13.59 USD |
+0.82
|
₹19.30B 233.52M USD | ₹6.08K 73.57 USD | ₹1,111.55 13.45 USD | ₹1,142.00 13.82 USD | ₹19.30B 233.52M USD | 40.59 | ₹27.67 0.33 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹892.00 10.79 USD |
+0.42
|
₹18.91B 228.79M USD | ₹2.01K 24.37 USD | ₹888.10 10.74 USD | ₹910.00 11.01 USD | ₹18.91B 228.79M USD | 51.77 | ₹17.23 0.21 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹217.50 2.63 USD |
+2.79
|
₹18.40B 222.63M USD | ₹4.25K 51.41 USD | ₹214.10 2.59 USD | ₹218.00 2.64 USD | ₹18.40B 222.63M USD | 9.60 | ₹22.64 0.27 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹264.00 3.19 USD |
+8.46
|
₹17.91B 216.68M USD | ₹249.68K 3.02K USD | ₹247.10 2.99 USD | ₹264.80 3.2 USD | ₹17.91B 216.68M USD | 0 | -₹2.17 -0.02 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹59.92 0.72 USD |
+1.25
|
₹17.76B 214.92M USD | ₹147.30K 1.78K USD | ₹59.21 0.72 USD | ₹61.77 0.75 USD | ₹17.76B 214.92M USD | 85.59 | ₹0.70 0.008 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||