Pagina di risultati 2 per Paese: India Borsa: BSE Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (579)
- {{country.name}}
- Tutti i paesi
- India (579)
BSE (579)
- {{item.name}}
- Tutte le borse
- BSE (579)
- NSE (326)
Beni Industriali (579)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (30)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (6)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (58)
- Ingegneria e Costruzione (101)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (45)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (14)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (87)
- Produzione in metallo (45)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (60)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (9)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (21)
- Gestione dei rifiuti (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,781.85 33.66 USD |
+7.02
|
₹87.95B 1.06B USD | ₹29.51K 357 USD | ₹2,629.95 31.82 USD | ₹2,795.00 33.81 USD | ₹87.95B 1.06B USD | 24.15 | ₹115.15 1.39 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,713.15 69.12 USD |
+1.51
|
₹87.94B 1.06B USD | ₹35.00 0.42 USD | ₹5,676.50 68.68 USD | ₹5,713.15 69.12 USD | ₹87.94B 1.06B USD | 42.22 | ₹135.29 1.64 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹311.65 3.77 USD |
+0.47
|
₹86.20B 1.04B USD | ₹32.10K 388.34 USD | ₹310.70 3.76 USD | ₹320.00 3.87 USD | ₹86.20B 1.04B USD | 14.64 | ₹21.28 0.26 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,051.55 12.72 USD |
+6.3
|
₹84.74B 1.03B USD | ₹194.89K 2.36K USD | ₹1,008.80 12.2 USD | ₹1,055.90 12.77 USD | ₹84.74B 1.03B USD | 96.64 | ₹10.88 0.13 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,595.00 31.4 USD |
+1.58
|
₹83.28B 1.01B USD | ₹56.00 0.68 USD | ₹2,554.60 30.91 USD | ₹2,598.95 31.44 USD | ₹83.28B 1.01B USD | 8.94 | ₹289.95 3.51 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹838.30 10.14 USD |
-0.34
|
₹81.11B 981.35M USD | ₹885.00 10.71 USD | ₹832.55 10.07 USD | ₹846.00 10.24 USD | ₹81.11B 981.35M USD | 8.98 | ₹93.28 1.13 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,895.80 22.94 USD |
+1.11
|
₹80.63B 975.49M USD | ₹4.36K 52.75 USD | ₹1,881.35 22.76 USD | ₹1,946.00 23.54 USD | ₹80.63B 975.49M USD | 112.31 | ₹16.88 0.2 USD | ||
|
SKF India Limited
SKFINDIA.BO
IN
|
₹1,569.75 18.99 USD |
+0.54
|
₹77.61B 938.89M USD | ₹233.00 2.82 USD | ₹1,569.55 18.99 USD | ₹1,608.00 19.45 USD | ₹77.61B 938.89M USD | 14.46 | ₹108.50 1.31 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹60.40 0.73 USD |
+0.48
|
₹77.41B 936.52M USD | ₹22.42K 271.23 USD | ₹60.11 0.73 USD | ₹60.61 0.73 USD | ₹77.41B 936.52M USD | 15.97 | ₹3.78 0.05 USD | ||
|
Cera Sanitaryware Limited
CERA.BO
IN
|
₹6,002.25 72.62 USD |
+2.49
|
₹77.39B 936.25M USD | ₹1.00K 12.12 USD | ₹5,917.00 71.59 USD | ₹6,024.00 72.88 USD | ₹77.39B 936.25M USD | 37.96 | ₹158.12 1.91 USD | ||
|
Nesco Limited
NESCO.BO
IN
|
₹1,083.40 13.11 USD |
-0.54
|
₹76.34B 923.54M USD | ₹1.16K 14.05 USD | ₹1,081.00 13.08 USD | ₹1,104.85 13.37 USD | ₹76.34B 923.54M USD | 18.48 | ₹58.60 0.71 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹366.35 4.43 USD |
+2.35
|
₹75.65B 915.26M USD | ₹3.98K 48.2 USD | ₹360.55 4.36 USD | ₹366.35 4.43 USD | ₹75.65B 915.26M USD | 0 | -₹18.53 -0.2 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹553.95 6.7 USD |
+0.67
|
₹75.12B 908.87M USD | ₹5.67K 68.59 USD | ₹547.00 6.62 USD | ₹561.30 6.79 USD | ₹75.12B 908.87M USD | 21.10 | ₹26.25 0.32 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹151.60 1.83 USD |
+1.54
|
₹73.29B 886.68M USD | ₹47.22K 571.25 USD | ₹150.30 1.82 USD | ₹152.40 1.84 USD | ₹73.29B 886.68M USD | 14.22 | ₹10.66 0.13 USD | ||
|
Transport Corporation of India Limited
TCI.BO
IN
|
₹929.95 11.25 USD |
+0.56
|
₹71.44B 864.33M USD | ₹364.00 4.4 USD | ₹924.00 11.18 USD | ₹938.95 11.36 USD | ₹71.44B 864.33M USD | 15.96 | ₹58.25 0.7 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹389.10 4.71 USD |
+0.24
|
₹71.13B 860.56M USD | ₹16.96K 205.24 USD | ₹386.95 4.68 USD | ₹401.55 4.86 USD | ₹71.13B 860.56M USD | 62.75 | ₹6.20 0.08 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹424.20 5.13 USD |
+2.12
|
₹69.98B 846.67M USD | ₹7.58K 91.67 USD | ₹412.45 4.99 USD | ₹424.20 5.13 USD | ₹69.98B 846.67M USD | 19.60 | ₹21.64 0.26 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹424.50 5.14 USD |
-0.06
|
₹68.96B 834.27M USD | ₹1.98K 24 USD | ₹423.30 5.12 USD | ₹433.10 5.24 USD | ₹68.96B 834.27M USD | 4.93 | ₹86.10 1.04 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹899.00 10.88 USD |
+2.76
|
₹66.10B 799.74M USD | ₹1.37K 16.59 USD | ₹884.30 10.7 USD | ₹904.25 10.94 USD | ₹66.10B 799.74M USD | 60.82 | ₹14.78 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹527.00 6.38 USD |
+3.93
|
₹65.03B 786.76M USD | ₹34.31K 415.12 USD | ₹512.15 6.2 USD | ₹530.75 6.42 USD | ₹65.03B 786.76M USD | 25.10 | ₹20.99 0.25 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹54.00 0.65 USD |
-1.8
|
₹65.02B 786.65M USD | ₹2.27K 27.44 USD | ₹53.02 0.64 USD | ₹55.99 0.68 USD | ₹65.02B 786.65M USD | 0 | -₹4.32 -0.05 USD | ||
|
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹528.00 6.39 USD |
-0.04
|
₹63.97B 773.98M USD | ₹1.44K 17.46 USD | ₹527.50 6.38 USD | ₹538.85 6.52 USD | ₹63.97B 773.98M USD | 42.71 | ₹12.36 0.15 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹542.20 6.56 USD |
+4.11
|
₹61.22B 740.62M USD | ₹23.37K 282.74 USD | ₹528.75 6.4 USD | ₹543.60 6.58 USD | ₹61.22B 740.62M USD | 28.68 | ₹18.90 0.23 USD | ||
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹2,751.05 33.28 USD |
-0.1
|
₹60.46B 731.5M USD | ₹421.00 5.09 USD | ₹2,750.10 33.27 USD | ₹2,838.80 34.34 USD | ₹60.46B 731.5M USD | 43.62 | ₹63.06 0.76 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹290.00 3.51 USD |
+1.65
|
₹60.01B 726M USD | ₹17.00K 205.66 USD | ₹287.50 3.48 USD | ₹294.20 3.56 USD | ₹60.01B 726M USD | 30.33 | ₹9.56 0.12 USD | ||
|
SIS Limited
SIS.BO
IN
|
₹423.70 5.13 USD |
-1.05
|
₹59.87B 724.32M USD | ₹6.84K 82.78 USD | ₹419.35 5.07 USD | ₹437.20 5.29 USD | ₹59.87B 724.32M USD | 43.99 | ₹9.63 0.12 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹325.00 3.93 USD |
-0.82
|
₹59.74B 722.75M USD | ₹34.14K 413.09 USD | ₹324.30 3.92 USD | ₹339.45 4.11 USD | ₹59.74B 722.75M USD | 56.71 | ₹5.73 0.07 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,512.05 30.39 USD |
+0.12
|
₹56.96B 689.06M USD | ₹99.00 1.2 USD | ₹2,494.70 30.18 USD | ₹2,520.20 30.49 USD | ₹56.96B 689.06M USD | 19.94 | ₹125.96 1.52 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹791.90 9.58 USD |
+0.51
|
₹53.05B 641.79M USD | ₹6.59K 79.74 USD | ₹783.95 9.48 USD | ₹799.50 9.67 USD | ₹53.05B 641.79M USD | 19.94 | ₹39.71 0.48 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹198.10 2.4 USD |
+0.1
|
₹50.82B 614.84M USD | ₹4.56K 55.11 USD | ₹197.45 2.39 USD | ₹202.45 2.45 USD | ₹50.82B 614.84M USD | 6.11 | ₹32.42 0.39 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹3,849.00 46.57 USD |
-0.29
|
₹49.93B 604.07M USD | ₹388.00 4.69 USD | ₹3,811.00 46.11 USD | ₹3,900.00 47.18 USD | ₹49.93B 604.07M USD | 0 | -₹12.74 -0.1 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹433.65 5.25 USD |
+1.32
|
₹49.87B 603.3M USD | ₹18.40K 222.56 USD | ₹431.50 5.22 USD | ₹442.10 5.35 USD | ₹49.87B 603.3M USD | 18.15 | ₹23.88 0.29 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹9,962.75 120.53 USD |
+3.14
|
₹49.19B 595.17M USD | ₹3.08K 37.25 USD | ₹9,646.30 116.7 USD | ₹10,199.00 123.39 USD | ₹49.19B 595.17M USD | 239.83 | ₹41.54 0.5 USD | ||
|
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹294.40 3.56 USD |
+1.92
|
₹48.47B 586.4M USD | ₹9.82K 118.84 USD | ₹291.00 3.52 USD | ₹298.50 3.61 USD | ₹48.47B 586.4M USD | 16.12 | ₹18.26 0.22 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹1,901.05 23 USD |
+2.07
|
₹46.47B 562.2M USD | ₹10.27K 124.27 USD | ₹1,831.00 22.15 USD | ₹1,912.95 23.14 USD | ₹46.47B 562.2M USD | 55.16 | ₹34.46 0.42 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹111.00 1.34 USD |
+0.77
|
₹44.81B 542.09M USD | ₹36.92K 446.67 USD | ₹110.10 1.33 USD | ₹112.50 1.36 USD | ₹44.81B 542.09M USD | 15.52 | ₹7.15 0.09 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,905.00 47.24 USD |
+2.24
|
₹44.67B 540.48M USD | ₹2.64K 31.94 USD | ₹3,800.00 45.97 USD | ₹3,989.95 48.27 USD | ₹44.67B 540.48M USD | 28.24 | ₹138.26 1.67 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹70.95 0.86 USD |
+2.32
|
₹43.86B 530.64M USD | ₹129.46K 1.57K USD | ₹69.51 0.84 USD | ₹71.41 0.86 USD | ₹43.86B 530.64M USD | 8.83 | ₹8.03 0.1 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹439.05 5.31 USD |
+5.17
|
₹42.88B 518.81M USD | ₹16.23K 196.38 USD | ₹423.50 5.12 USD | ₹448.65 5.43 USD | ₹42.88B 518.81M USD | 27.10 | ₹16.20 0.2 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹183.75 2.22 USD |
+4.2
|
₹42.79B 517.63M USD | ₹53.47K 646.87 USD | ₹178.30 2.16 USD | ₹185.50 2.24 USD | ₹42.79B 517.63M USD | 41.29 | ₹4.45 0.05 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹103.65 1.25 USD |
+2.62
|
₹42.17B 510.21M USD | ₹102.60K 1.24K USD | ₹101.30 1.23 USD | ₹103.70 1.25 USD | ₹42.17B 510.21M USD | 21.41 | ₹4.84 0.06 USD | ||
|
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹343.00 4.15 USD |
+4.05
|
₹42.17B 510.13M USD | ₹19.72K 238.63 USD | ₹335.55 4.06 USD | ₹344.85 4.17 USD | ₹42.17B 510.13M USD | 28.51 | ₹12.03 0.15 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,167.10 14.12 USD |
+2.81
|
₹40.49B 489.9M USD | ₹6.00K 72.53 USD | ₹1,154.15 13.96 USD | ₹1,198.95 14.51 USD | ₹40.49B 489.9M USD | 24.83 | ₹47.00 0.57 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹229.45 2.78 USD |
-0.2
|
₹40.14B 485.62M USD | ₹2.39K 28.96 USD | ₹228.60 2.77 USD | ₹232.15 2.81 USD | ₹40.14B 485.62M USD | 16.94 | ₹13.54 0.16 USD | ||
|
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,560.85 18.88 USD |
-1.73
|
₹39.68B 480.12M USD | ₹3.16K 38.28 USD | ₹1,533.50 18.55 USD | ₹1,620.45 19.6 USD | ₹39.68B 480.12M USD | 15.77 | ₹98.95 1.2 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,454.00 53.89 USD |
+2.23
|
₹38.54B 466.26M USD | ₹370.00 4.48 USD | ₹4,356.70 52.71 USD | ₹4,473.10 54.12 USD | ₹38.54B 466.26M USD | 36.90 | ₹120.68 1.46 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹571.40 6.91 USD |
+2.95
|
₹38.03B 460.07M USD | ₹20.94K 253.39 USD | ₹562.20 6.8 USD | ₹573.00 6.93 USD | ₹38.03B 460.07M USD | 72.69 | ₹7.86 0.1 USD | ||
|
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹24.54 0.3 USD |
+1.61
|
₹37.84B 457.79M USD | ₹10.15K 122.81 USD | ₹24.19 0.29 USD | ₹24.89 0.3 USD | ₹37.84B 457.79M USD | 0 | -₹0.25 -0.003 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹138.00 1.67 USD |
+0.8
|
₹37.58B 454.68M USD | ₹17.09K 206.76 USD | ₹137.10 1.66 USD | ₹138.55 1.68 USD | ₹37.58B 454.68M USD | 26.69 | ₹5.17 0.06 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,863.20 22.54 USD |
+3.51
|
₹37.32B 451.54M USD | ₹708.00 8.57 USD | ₹1,807.30 21.87 USD | ₹1,863.20 22.54 USD | ₹37.32B 451.54M USD | 33.82 | ₹55.08 0.67 USD | ||
|
Quess Corp Limited
QUESS.BO
IN
|
₹243.35 2.94 USD |
+0.45
|
₹36.35B 439.73M USD | ₹28.41K 343.74 USD | ₹239.45 2.9 USD | ₹246.15 2.98 USD | ₹36.35B 439.73M USD | 16.38 | ₹14.85 0.18 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹979.20 11.85 USD |
+5.3
|
₹36.15B 437.3M USD | ₹3.08K 37.29 USD | ₹939.40 11.37 USD | ₹988.00 11.95 USD | ₹36.15B 437.3M USD | 30.79 | ₹31.80 0.38 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹553.10 6.69 USD |
+1.47
|
₹36.05B 436.1M USD | ₹7.32K 88.6 USD | ₹546.80 6.62 USD | ₹558.75 6.76 USD | ₹36.05B 436.1M USD | 10.93 | ₹50.59 0.61 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹898.35 10.87 USD |
+2.33
|
₹35.61B 430.85M USD | ₹2.29K 27.68 USD | ₹890.75 10.78 USD | ₹907.85 10.98 USD | ₹35.61B 430.85M USD | 64.35 | ₹13.96 0.17 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹373.50 4.52 USD |
+1.97
|
₹34.87B 421.82M USD | ₹2.26K 27.37 USD | ₹370.00 4.48 USD | ₹379.15 4.59 USD | ₹34.87B 421.82M USD | 32.56 | ₹11.47 0.14 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹460.55 5.57 USD |
-0.12
|
₹34.85B 421.6M USD | ₹2.68K 32.45 USD | ₹457.95 5.54 USD | ₹469.90 5.69 USD | ₹34.85B 421.6M USD | 9.00 | ₹51.14 0.62 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹121.45 1.47 USD |
+2.79
|
₹34.16B 413.23M USD | ₹989.70K 11.97K USD | ₹118.20 1.43 USD | ₹121.80 1.47 USD | ₹34.16B 413.23M USD | 7.81 | ₹15.54 0.19 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹440.50 5.33 USD |
+0.02
|
₹33.79B 408.84M USD | ₹240.00 2.9 USD | ₹440.50 5.33 USD | ₹443.00 5.36 USD | ₹33.79B 408.84M USD | 44.04 | ₹10.00 0.12 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹120.00 1.45 USD |
+4.12
|
₹33.69B 407.55M USD | ₹47.19K 570.97 USD | ₹115.50 1.4 USD | ₹121.05 1.46 USD | ₹33.69B 407.55M USD | 4.72 | ₹25.37 0.31 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹335.70 4.06 USD |
+0.36
|
₹33.35B 403.43M USD | ₹2.88K 34.84 USD | ₹326.10 3.95 USD | ₹341.70 4.13 USD | ₹33.35B 403.43M USD | 1459.56 | ₹0.23 0.002 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹383.20 4.64 USD |
+3.09
|
₹33.18B 401.37M USD | ₹18.29K 221.29 USD | ₹372.30 4.5 USD | ₹388.10 4.7 USD | ₹33.18B 401.37M USD | 17.99 | ₹21.30 0.26 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,117.65 37.72 USD |
+1.98
|
₹32.76B 396.4M USD | ₹38.00 0.46 USD | ₹3,062.80 37.05 USD | ₹3,121.70 37.77 USD | ₹32.76B 396.4M USD | 19.68 | ₹158.40 1.92 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,761.40 33.41 USD |
+2.52
|
₹31.21B 377.62M USD | ₹659.00 7.97 USD | ₹2,739.50 33.14 USD | ₹2,776.85 33.6 USD | ₹31.21B 377.62M USD | 21.24 | ₹129.98 1.57 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹274.30 3.32 USD |
+1.37
|
₹30.33B 366.91M USD | ₹13.44K 162.63 USD | ₹272.15 3.29 USD | ₹277.50 3.36 USD | ₹30.33B 366.91M USD | 41.37 | ₹6.63 0.08 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,083.00 13.1 USD |
+4.09
|
₹30.32B 366.87M USD | ₹16.52K 199.86 USD | ₹1,036.95 12.55 USD | ₹1,091.40 13.2 USD | ₹30.32B 366.87M USD | 203.95 | ₹5.31 0.06 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹433.60 5.25 USD |
+4.95
|
₹30.00B 363M USD | ₹4.68K 56.62 USD | ₹423.00 5.12 USD | ₹437.45 5.29 USD | ₹30.00B 363M USD | 11.06 | ₹39.17 0.47 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹174.00 2.11 USD |
+2.14
|
₹29.75B 359.98M USD | ₹5.37K 64.97 USD | ₹172.10 2.08 USD | ₹174.00 2.11 USD | ₹29.75B 359.98M USD | 10.75 | ₹16.18 0.2 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹323.85 3.92 USD |
+1.7
|
₹29.57B 357.73M USD | ₹2.14K 25.83 USD | ₹318.40 3.85 USD | ₹333.15 4.03 USD | ₹29.57B 357.73M USD | 3238.50 | ₹0.10 0.001 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,547.65 30.82 USD |
+0.75
|
₹27.06B 327.33M USD | ₹293.00 3.54 USD | ₹2,495.00 30.19 USD | ₹2,584.00 31.26 USD | ₹27.06B 327.33M USD | 29.20 | ₹87.24 1.06 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹470.25 5.69 USD |
+0.33
|
₹26.33B 318.6M USD | ₹5.04K 61.02 USD | ₹460.10 5.57 USD | ₹473.10 5.72 USD | ₹26.33B 318.6M USD | 24.71 | ₹19.03 0.23 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹378.65 4.58 USD |
+4.7
|
₹26.30B 318.17M USD | ₹8.70K 105.28 USD | ₹363.70 4.4 USD | ₹383.10 4.63 USD | ₹26.30B 318.17M USD | 52.59 | ₹7.20 0.09 USD | ||
|
Pokarna Limited
POKARNA.BO
IN
|
₹827.10 10.01 USD |
+0.3
|
₹25.64B 310.24M USD | ₹1.47K 17.74 USD | ₹819.00 9.91 USD | ₹840.70 10.17 USD | ₹25.64B 310.24M USD | 31.84 | ₹25.97 0.31 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,341.00 28.32 USD |
+5.58
|
₹25.60B 309.75M USD | ₹8.40K 101.57 USD | ₹2,273.75 27.51 USD | ₹2,365.00 28.61 USD | ₹25.60B 309.75M USD | 49.44 | ₹47.35 0.57 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹344.45 4.17 USD |
+2.73
|
₹25.04B 302.91M USD | ₹4.75K 57.52 USD | ₹336.75 4.07 USD | ₹348.65 4.22 USD | ₹25.04B 302.91M USD | 54.58 | ₹6.31 0.08 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,096.20 25.36 USD |
+6.09
|
₹24.84B 300.54M USD | ₹4.56K 55.18 USD | ₹2,056.50 24.88 USD | ₹2,139.00 25.88 USD | ₹24.84B 300.54M USD | 9.31 | ₹225.10 2.72 USD | ||
|
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹280.10 3.39 USD |
+0.47
|
₹24.32B 294.28M USD | ₹2.96K 35.79 USD | ₹276.00 3.34 USD | ₹282.70 3.42 USD | ₹24.32B 294.28M USD | 13.41 | ₹20.88 0.25 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,581.60 19.13 USD |
+10
|
₹24.14B 292.02M USD | ₹42.72K 516.89 USD | ₹1,445.05 17.48 USD | ₹1,581.60 19.13 USD | ₹24.14B 292.02M USD | 458.43 | ₹3.45 0.04 USD | ||
|
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,413.10 17.1 USD |
+0.36
|
₹23.69B 286.6M USD | ₹597.00 7.22 USD | ₹1,404.05 16.99 USD | ₹1,440.00 17.42 USD | ₹23.69B 286.6M USD | 436.14 | ₹3.24 0.04 USD | ||
|
NITCO Limited
NITCO.BO
IN
|
₹97.75 1.18 USD |
+4.12
|
₹23.51B 284.44M USD | ₹33.23K 401.97 USD | ₹95.61 1.16 USD | ₹99.70 1.21 USD | ₹23.51B 284.44M USD | 82.14 | ₹1.19 0.01 USD | ||
|
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹622.90 7.54 USD |
+7.87
|
₹23.46B 283.87M USD | ₹17.63K 213.23 USD | ₹587.00 7.1 USD | ₹643.95 7.79 USD | ₹23.46B 283.87M USD | 14.83 | ₹41.98 0.51 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹325.10 3.93 USD |
+1.45
|
₹23.46B 283.82M USD | ₹4.01K 48.49 USD | ₹321.00 3.88 USD | ₹334.80 4.05 USD | ₹23.46B 283.82M USD | 0 | -₹178.50 -2.1 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹337.40 4.08 USD |
+2.74
|
₹22.88B 276.75M USD | ₹7.94K 96.1 USD | ₹331.70 4.01 USD | ₹338.80 4.1 USD | ₹22.88B 276.75M USD | 12.57 | ₹26.83 0.32 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹351.90 4.26 USD |
+3.21
|
₹22.63B 273.75M USD | ₹7.27K 87.94 USD | ₹347.05 4.2 USD | ₹354.00 4.28 USD | ₹22.63B 273.75M USD | 24.86 | ₹14.15 0.17 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹30.80 0.37 USD |
+3.91
|
₹22.59B 273.32M USD | ₹92.97K 1.12K USD | ₹29.95 0.36 USD | ₹30.88 0.37 USD | ₹22.59B 273.32M USD | 128.33 | ₹0.24 0.002 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹171.55 2.08 USD |
+0.88
|
₹22.35B 270.41M USD | ₹11.28K 136.48 USD | ₹170.20 2.06 USD | ₹174.55 2.11 USD | ₹22.35B 270.41M USD | 10.15 | ₹16.89 0.2 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,184.00 26.42 USD |
+0.42
|
₹22.15B 268.01M USD | ₹276.00 3.34 USD | ₹2,180.50 26.38 USD | ₹2,212.50 26.77 USD | ₹22.15B 268.01M USD | 34.50 | ₹63.29 0.77 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,621.25 19.61 USD |
+1.95
|
₹22.09B 267.25M USD | ₹250.00 3.02 USD | ₹1,603.10 19.39 USD | ₹1,643.40 19.88 USD | ₹22.09B 267.25M USD | 20.67 | ₹78.40 0.95 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹445.20 5.39 USD |
-0.19
|
₹21.49B 260.05M USD | ₹740.00 8.95 USD | ₹440.35 5.33 USD | ₹452.00 5.47 USD | ₹21.49B 260.05M USD | 21.79 | ₹20.43 0.25 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹510.95 6.18 USD |
+3.04
|
₹20.96B 253.53M USD | ₹1.02K 12.35 USD | ₹500.00 6.05 USD | ₹520.40 6.3 USD | ₹20.96B 253.53M USD | 26.01 | ₹19.64 0.24 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹153.95 1.86 USD |
+4.06
|
₹20.77B 251.34M USD | ₹14.49K 175.35 USD | ₹151.35 1.83 USD | ₹155.00 1.88 USD | ₹20.77B 251.34M USD | 15.31 | ₹10.05 0.12 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹253.30 3.06 USD |
+2.61
|
₹20.03B 242.39M USD | ₹1.43K 17.3 USD | ₹251.65 3.04 USD | ₹255.90 3.1 USD | ₹20.03B 242.39M USD | 35.08 | ₹7.22 0.09 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹115.05 1.39 USD |
+3.42
|
₹19.80B 239.55M USD | ₹243.59K 2.95K USD | ₹114.10 1.38 USD | ₹123.50 1.49 USD | ₹19.80B 239.55M USD | 42.76 | ₹2.69 0.03 USD | ||
|
TCI Express Limited
TCIEXP.BO
IN
|
₹515.00 6.23 USD |
+1.86
|
₹19.79B 239.38M USD | ₹414.00 5.01 USD | ₹499.50 6.04 USD | ₹515.00 6.23 USD | ₹19.79B 239.38M USD | 24.31 | ₹21.18 0.26 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹425.30 5.15 USD |
-0.43
|
₹19.79B 239.37M USD | ₹2.22K 26.83 USD | ₹421.85 5.1 USD | ₹432.65 5.23 USD | ₹19.79B 239.37M USD | 0 | -₹24.89 -0.3 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,127.10 13.64 USD |
+1.16
|
₹19.37B 234.32M USD | ₹6.21K 75.12 USD | ₹1,111.55 13.45 USD | ₹1,142.00 13.82 USD | ₹19.37B 234.32M USD | 40.73 | ₹27.67 0.33 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹892.45 10.8 USD |
+0.47
|
₹18.92B 228.91M USD | ₹2.27K 27.49 USD | ₹888.10 10.74 USD | ₹910.00 11.01 USD | ₹18.92B 228.91M USD | 51.79 | ₹17.23 0.21 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹217.60 2.63 USD |
+2.84
|
₹18.41B 222.73M USD | ₹4.49K 54.31 USD | ₹214.10 2.59 USD | ₹218.00 2.64 USD | ₹18.41B 222.73M USD | 9.61 | ₹22.64 0.27 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹262.90 3.18 USD |
+8.01
|
₹17.84B 215.78M USD | ₹313.17K 3.79K USD | ₹247.10 2.99 USD | ₹267.95 3.24 USD | ₹17.84B 215.78M USD | 0 | -₹2.17 -0.02 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹59.92 0.72 USD |
+1.25
|
₹17.76B 214.92M USD | ₹147.30K 1.78K USD | ₹59.21 0.72 USD | ₹61.77 0.75 USD | ₹17.76B 214.92M USD | 85.59 | ₹0.70 0.008 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||