Pagina di risultati 7 per Paese: Canada Borsa: TSXV Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (1102)
- {{country.name}}
- Tutti i paesi
- Canada (1102)
TSXV (1102)
- {{item.name}}
- Tutte le borse
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (4)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Rame (12)
- Altri Metalli Industriali e Minerari (325)
- Oro (194)
- Argento (11)
- Altri Metalli Preziosi e Minerari (109)
- Carbone da Coke (2)
- Produttori autoveicoli (2)
- Ricambi auto (1)
- Imballaggio e contenitori (2)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (2)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (3)
- Gioco d'azzardo (2)
- Ozio (1)
- Resort e Casinò (2)
- Servizi di Viaggio (1)
- Gestione del patrimonio (19)
- Finanziamento Ipotecario (2)
- Broker assicurativi (12)
- Società di Comodo (49)
- Servizi di credito (2)
- Servizi Immobiliari (8)
- Prodotti agricoli (3)
- Cibi confezionati (6)
- Distribuzione alimentare (2)
- Biotecnologia (15)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (9)
- Dispositivi medici (9)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (4)
- Servizi di Telecomunicazione (2)
- Agenzie Pubblicitarie (4)
- Editoria (1)
- Emittente (1)
- Divertimento (6)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (62)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Uranio (11)
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (1)
- Servizi di Consulenza (3)
- Servizi di sicurezza e protezione (6)
- Conglomerati (1)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (3)
- Macchine Industriali Speciali (6)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (7)
- Apparecchiature e Parti Elettriche (6)
- Gestione dei rifiuti (11)
- Information technology (7)
- Software - Applicazioni (6)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (8)
- Computer Hardware (1)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trans Canada Gold Corp. TTG.V | CA$0.10 0.07 USD |
0
|
CA$5.66M 4.2M USD | CA$7.61K 5.64K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.66M 4.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Route1 Inc. ROI.V | CA$0.12 0.09 USD |
0
|
CA$5.62M 4.17M USD | CA$61.00K 45.27K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$5.62M 4.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Telo Genomics Corp. TELO.V | CA$0.06 0.04 USD |
0
|
CA$5.52M 4.1M USD | CA$106.26K 78.85K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$5.52M 4.1M USD | 0 | -CA$0.03 -0.02 USD | ||
| Edgewater Exploration Ltd. EDW-H.V | CA$0.14 0.1 USD |
-9.68
|
CA$5.45M 4.04M USD | CA$20.00K 14.84K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$5.45M 4.04M USD | 0 | CA$0.00 0 USD | ||
| ILC Critical Minerals Ltd. ILC.V | CA$0.02 0.01 USD |
0
|
CA$5.45M 4.04M USD | CA$5.45K 4.05K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.45M 4.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rokmaster Resources Corp. RKR.V | CA$0.03 0.02 USD |
-14.29
|
CA$5.41M 4.02M USD | CA$150.00K 111.31K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.41M 4.02M USD | 0 | CA$0.00 0 USD | ||
| ReeXploration Inc. REE.V | CA$0.04 0.03 USD |
0
|
CA$5.41M 4.01M USD | CA$1.74K 1.29K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.41M 4.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| WesCan Energy Corp. WCE.V | CA$0.12 0.09 USD |
0
|
CA$5.35M 3.97M USD | CA$2.50K 1.86K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.35M 3.97M USD | 0 | -CA$0.02 -0.01 USD | ||
| Volcanic Gold Mines Inc. VG.V | CA$0.09 0.07 USD |
+5.88
|
CA$5.35M 3.97M USD | CA$16.00K 11.87K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$5.35M 3.97M USD | 0 | -CA$0.02 -0.01 USD | ||
| Transition Metals Corp. XTM.V | CA$0.07 0.05 USD |
-7.14
|
CA$5.34M 3.96M USD | CA$55.00K 40.81K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.34M 3.96M USD | 1.62 | CA$0.04 0.03 USD | ||
| Playfair Mining Ltd. PLY.V | CA$0.06 0.04 USD |
0
|
CA$5.31M 3.94M USD | CA$228.00K 169.19K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.31M 3.94M USD | 0 | CA$0.00 0 USD | ||
| Leveljump Healthcare Corp. JUMP.V | CA$0.06 0.04 USD |
0
|
CA$5.31M 3.94M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.31M 3.94M USD | 2.75 | CA$0.02 0.01 USD | ||
| Klondike Silver Corp. KS.V | CA$0.20 0.14 USD |
0
|
CA$5.24M 3.89M USD | CA$2.71K 2.01K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$5.24M 3.89M USD | 0 | CA$0.00 0 USD | ||
| Southern Empire Resources Corp. SMP.V | CA$0.07 0.05 USD |
0
|
CA$5.24M 3.89M USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.24M 3.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nobel Resources Corp. NBLC.V | CA$0.03 0.02 USD |
-16.67
|
CA$5.23M 3.88M USD | CA$1.09M 806.62K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.23M 3.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| A.I.S. Resources Limited AIS.V | CA$0.15 0.11 USD |
0
|
CA$5.22M 3.88M USD | CA$62.78K 46.59K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$5.22M 3.88M USD | 0 | -CA$0.03 -0.02 USD | ||
| Stellar AfricaGold Inc. SPX.V | CA$0.08 0.06 USD |
-20
|
CA$5.20M 3.86M USD | CA$95.18K 70.63K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$5.20M 3.86M USD | 0 | -CA$0.03 -0.02 USD | ||
| Chatham Rock Phosphate Limited NZP.V | CA$0.05 0.03 USD |
0
|
CA$5.19M 3.85M USD | CA$43.00K 31.91K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.19M 3.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gold Finder Resources Ltd. GLD.V | CA$0.08 0.06 USD |
0
|
CA$5.16M 3.83M USD | CA$11.21K 8.32K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.16M 3.83M USD | 0 | CA$0.00 0 USD | ||
| Quest PharmaTech Inc. QPT.V | CA$0.03 0.02 USD |
0
|
CA$5.07M 3.77M USD | CA$7.00K 5.19K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.07M 3.77M USD | 0 | CA$0.00 0 USD | ||
| McChip Resources Inc. MCS.V | CA$0.85 0.63 USD |
-4.49
|
CA$5.07M 3.76M USD | CA$15.13K 11.23K USD | CA$0.83 0.62 USD | CA$0.85 0.63 USD | CA$5.07M 3.76M USD | 1.84 | CA$0.46 0.34 USD | ||
| Avricore Health Inc. AVCR.V | CA$0.05 0.04 USD |
-16.67
|
CA$5.06M 3.76M USD | CA$3.00K 2.23K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.06M 3.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Earthworks Industries Inc. EWK.V | CA$0.04 0.03 USD |
0
|
CA$5.06M 3.76M USD | CA$500.00 371.03 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.06M 3.76M USD | 0 | -CA$0.14 -0.1 USD | ||
| AsiaBaseMetals Inc. ABZ.V | CA$0.10 0.07 USD |
0
|
CA$5.02M 3.73M USD | CA$63.00 46.75 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.02M 3.73M USD | 0 | CA$0.00 0 USD | ||
| 49 North Resources Inc. FNR.V | CA$0.03 0.02 USD |
0
|
CA$4.99M 3.7M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.99M 3.7M USD | 3.00 | CA$0.01 0.007 USD | ||
| Great Atlantic Resources Corp. GR.V | CA$0.08 0.06 USD |
-6.25
|
CA$4.97M 3.69M USD | CA$19.67K 14.6K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.97M 3.69M USD | 0 | -CA$0.05 -0.03 USD | ||
| Mexican Gold Mining Corp. MEX.V | CA$0.12 0.09 USD |
-7.69
|
CA$4.95M 3.67M USD | CA$226.08K 167.77K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.95M 3.67M USD | 0 | -CA$0.05 -0.03 USD | ||
| Inomin Mines Inc. MINE.V | CA$0.10 0.07 USD |
0
|
CA$4.90M 3.64M USD | CA$67.50K 50.09K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.90M 3.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sky Gold Corp. SKYG.V | CA$0.05 0.04 USD |
+11.11
|
CA$4.86M 3.61M USD | CA$30.00K 22.26K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.86M 3.61M USD | 0 | -CA$0.02 -0.01 USD | ||
| Transatlantic Mining Corp. TCO.V | CA$0.06 0.04 USD |
-15.38
|
CA$4.77M 3.54M USD | CA$66.20K 49.13K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$4.77M 3.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minco Capital Corp. MMM.V | CA$0.11 0.08 USD |
-4.35
|
CA$4.75M 3.52M USD | CA$4.00K 2.97K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.75M 3.52M USD | 1.37 | CA$0.08 0.06 USD | ||
| Emergent Metals Corp. EMR.V | CA$0.07 0.05 USD |
0
|
CA$4.75M 3.52M USD | CA$54.70K 40.59K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.75M 3.52M USD | 0 | CA$0.00 0 USD | ||
| Superior Mining International Corporation SUI.V | CA$0.06 0.04 USD |
0
|
CA$4.70M 3.49M USD | CA$161.00K 119.47K USD | CA$0.04 0.03 USD | CA$0.06 0.04 USD | CA$4.70M 3.49M USD | 0 | -CA$0.09 -0.06 USD | ||
| Abacus Mining & Exploration Corporation AME.V | CA$0.03 0.02 USD |
0
|
CA$4.69M 3.48M USD | CA$14.00K 10.39K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.69M 3.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| CryptoStar Corp. CSTR.V | CA$0.01 0.0074 USD |
+100
|
CA$4.66M 3.46M USD | CA$230.14K 170.78K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$4.66M 3.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| Belmont Resources Inc. BEA.V | CA$0.04 0.03 USD |
-12.5
|
CA$4.64M 3.44M USD | CA$20.07K 14.9K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.64M 3.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Usha Resources Ltd. USHA.V | CA$0.05 0.04 USD |
0
|
CA$4.60M 3.41M USD | CA$12.00K 8.9K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.60M 3.41M USD | 5.00 | CA$0.01 0.007 USD | ||
| Nortec Minerals Corp. NVT.V | CA$0.07 0.05 USD |
0
|
CA$4.60M 3.41M USD | CA$8.00K 5.94K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.60M 3.41M USD | 0 | CA$0.00 0 USD | ||
| GSP Resource Corp. GSPR.V | CA$0.10 0.07 USD |
-9.52
|
CA$4.59M 3.41M USD | CA$24.00K 17.81K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.59M 3.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| NuGen Medical Devices Inc. NGMD.V | CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$66.00K 48.98K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | -CA$0.06 -0.04 USD | ||
| Zonetail Inc. ZONE.V | CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$150.00 111.31 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | CA$0.00 0 USD | ||
| Harfang Exploration Inc. HAR.V | CA$0.05 0.03 USD |
-10
|
CA$4.52M 3.35M USD | CA$550.40K 408.43K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.52M 3.35M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cascadero Copper Corporation CCD.V | CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | CA$0.00 0 USD | ||
| Montero Mining and Exploration Ltd. MON.V | CA$0.53 0.39 USD |
-11.67
|
CA$4.48M 3.32M USD | CA$12.02K 8.92K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$4.48M 3.32M USD | 0 | -CA$0.19 -0.1 USD | ||
| Geekco Technologies Corporation GKO.V | CA$0.04 0.03 USD |
0
|
CA$4.48M 3.32M USD | CA$99.00K 73.46K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.48M 3.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| Searchlight Resources Inc. SCLT.V | CA$0.11 0.08 USD |
0
|
CA$4.45M 3.3M USD | CA$205.50K 152.49K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$4.45M 3.3M USD | 0 | CA$0.00 0 USD | ||
| Bitterroot Resources Ltd. BTT.V | CA$0.04 0.03 USD |
-12.5
|
CA$4.44M 3.29M USD | CA$23.50K 17.44K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.44M 3.29M USD | 0 | CA$0.00 0 USD | ||
| Zephyr Minerals Ltd. ZFR.V | CA$0.05 0.04 USD |
-5
|
CA$4.43M 3.29M USD | CA$736.01K 546.16K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$4.43M 3.29M USD | 0 | CA$0.00 0 USD | ||
| Vision Lithium Inc. VLI.V | CA$0.02 0.01 USD |
0
|
CA$4.40M 3.26M USD | CA$62.07K 46.06K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.40M 3.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| Richmond Minerals Inc. RMD.V | CA$0.12 0.09 USD |
0
|
CA$4.35M 3.22M USD | CA$12.00K 8.9K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.35M 3.22M USD | 12.00 | CA$0.01 0.007 USD | ||
| Canadian Spirit Resources Inc. SPI.V | CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$5.00 3.71 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
| Nexus Gold Corp. NXS.V | CA$0.18 0.13 USD |
-2.7
|
CA$4.32M 3.21M USD | CA$23.49K 17.43K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$4.32M 3.21M USD | 0 | -CA$0.31 -0.2 USD | ||
| Canoe Mining Ventures Corp. CLV.V | CA$0.12 0.09 USD |
0
|
CA$4.28M 3.17M USD | CA$194.50K 144.33K USD | CA$0.09 0.06 USD | CA$0.12 0.09 USD | CA$4.28M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Dios Exploration Inc. DOS.V | CA$0.03 0.02 USD |
-14.29
|
CA$4.18M 3.1M USD | CA$3.00K 2.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.18M 3.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| QMC Quantum Minerals Corp. QMC.V | CA$0.04 0.03 USD |
0
|
CA$4.16M 3.09M USD | CA$31.93K 23.69K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.16M 3.09M USD | 0 | CA$0.00 0 USD | ||
| Metalex Ventures Ltd. MTX.V | CA$0.02 0.01 USD |
0
|
CA$4.15M 3.08M USD | CA$323.00K 239.69K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.15M 3.08M USD | 0 | CA$0.00 0 USD | ||
| Opawica Explorations Inc. OPW.V | CA$0.11 0.08 USD |
-12.5
|
CA$4.13M 3.07M USD | CA$10.10K 7.49K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.13M 3.07M USD | 0 | -CA$0.06 -0.04 USD | ||
| Olivut Resources Ltd. OLV.V | CA$0.05 0.04 USD |
0
|
CA$4.12M 3.06M USD | CA$79.00K 58.62K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.12M 3.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Braille Energy Systems Inc. BES.V | CA$0.04 0.03 USD |
-12.5
|
CA$4.10M 3.05M USD | CA$4.07K 3.02K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.10M 3.05M USD | 0 | -CA$0.02 -0.01 USD | ||
| Terreno Resources Corp. TNO-H.V | CA$0.06 0.04 USD |
0
|
CA$4.08M 3.03M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.08M 3.03M USD | 5.50 | CA$0.01 0.007 USD | ||
| Fintech Select Ltd. FTEC.V | CA$0.05 0.04 USD |
0
|
CA$4.00M 2.97M USD | CA$4.07K 3.02K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.00M 2.97M USD | 0 | CA$0.00 0 USD | ||
| Bathurst Metals Corp. BMV.V | CA$0.08 0.06 USD |
-5.88
|
CA$3.99M 2.96M USD | CA$3.50K 2.6K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.99M 2.96M USD | 0 | CA$0.00 0 USD | ||
| Tombill Mines Limited TBLL.V | CA$0.02 0.01 USD |
0
|
CA$3.96M 2.94M USD | CA$12.02K 8.92K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.96M 2.94M USD | 0 | CA$0.00 0 USD | ||
| Visionstate Corp. VIS.V | CA$0.02 0.01 USD |
+50
|
CA$3.87M 2.88M USD | CA$136.50K 101.29K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.87M 2.88M USD | 0.074 | CA$0.20 0.15 USD | ||
| CBLT Inc. CBLT.V | CA$0.05 0.04 USD |
0
|
CA$3.86M 2.86M USD | CA$2.04K 1.51K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
| Eguana Technologies Inc. EGT.V | CA$0.09 0.06 USD |
0
|
CA$3.84M 2.85M USD | CA$110.68K 82.13K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$3.84M 2.85M USD | 0 | -CA$0.21 -0.1 USD | ||
| ProAm Explorations Corporation PMX.V | CA$0.19 0.14 USD |
+11.76
|
CA$3.82M 2.84M USD | CA$10.00K 7.42K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$3.82M 2.84M USD | 0 | -CA$0.10 -0.07 USD | ||
| Avrupa Minerals Ltd. AVU.V | CA$0.05 0.04 USD |
0
|
CA$3.80M 2.82M USD | CA$100.00 74.21 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.80M 2.82M USD | 0 | CA$0.00 0 USD | ||
| Nevada Sunrise Metals Corporation NEV.V | CA$0.03 0.02 USD |
-14.29
|
CA$3.79M 2.81M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.79M 2.81M USD | 0 | -CA$0.02 -0.01 USD | ||
| Engineer Gold Mines Ltd. EAU.V | CA$0.15 0.11 USD |
0
|
CA$3.78M 2.81M USD | CA$33.00 24.49 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$3.78M 2.81M USD | 0 | CA$0.00 0 USD | ||
| Apex Resources Inc. APX.V | CA$0.05 0.03 USD |
-10
|
CA$3.75M 2.78M USD | CA$171.50K 127.26K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$3.75M 2.78M USD | 0 | CA$0.00 0 USD | ||
| Oculus Inc. OVT.V | CA$0.04 0.03 USD |
0
|
CA$3.66M 2.71M USD | CA$1.61K 1.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.66M 2.71M USD | 0 | CA$0.00 0 USD | ||
| Canada One Mining Corp. CONE.V | CA$0.08 0.06 USD |
0
|
CA$3.65M 2.71M USD | CA$8.20K 6.08K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$3.65M 2.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sparton Resources Inc. SRI.V | CA$0.02 0.01 USD |
0
|
CA$3.63M 2.7M USD | CA$2.90K 2.15K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.63M 2.7M USD | 0 | CA$0.00 0 USD | ||
| iMetal Resources Inc. IMR.V | CA$0.09 0.07 USD |
0
|
CA$3.63M 2.7M USD | CA$54.50K 40.44K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.63M 2.7M USD | 0 | -CA$0.11 -0.08 USD | ||
| Vendetta Mining Corp. VTT.V | CA$0.01 0.0074 USD |
0
|
CA$3.63M 2.69M USD | CA$1.00 0.74 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.63M 2.69M USD | 0 | CA$0.00 0 USD | ||
| Rocky Mountain Liquor Inc. RUM.V | CA$0.08 0.06 USD |
-6.25
|
CA$3.59M 2.66M USD | CA$148.94K 110.52K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$3.59M 2.66M USD | 0 | CA$0.00 0 USD | ||
| Altiplano Metals Inc. APN.V | CA$0.02 0.01 USD |
-20
|
CA$3.55M 2.64M USD | CA$787.92K 584.68K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.55M 2.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Providence Gold Mines Inc. PHD.V | CA$0.05 0.04 USD |
0
|
CA$3.54M 2.63M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.54M 2.63M USD | 0 | CA$0.00 0 USD | ||
| Clear Blue Technologies International Inc. CBLU.V | CA$0.05 0.03 USD |
0
|
CA$3.54M 2.62M USD | CA$27.00K 20.04K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$3.54M 2.62M USD | 0 | -CA$0.35 -0.2 USD | ||
| Boardwalktech Software Corp. BWLK.V | CA$0.05 0.04 USD |
0
|
CA$3.52M 2.61M USD | CA$115.00K 85.34K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.52M 2.61M USD | 0 | -CA$0.07 -0.05 USD | ||
| Colibri Resource Corporation CBI.V | CA$0.10 0.07 USD |
0
|
CA$3.50M 2.6M USD | CA$15.00 11.13 USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$3.50M 2.6M USD | 0 | -CA$0.05 -0.03 USD | ||
| Atomic Minerals Corporation ATOM.V | CA$0.04 0.03 USD |
0
|
CA$3.50M 2.59M USD | CA$9.30K 6.9K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.50M 2.59M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Spruce Resources Inc. SSE.V | CA$0.11 0.08 USD |
-4.35
|
CA$3.45M 2.56M USD | CA$16.47K 12.22K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$3.45M 2.56M USD | 0 | -CA$0.05 -0.03 USD | ||
| Rakovina Therapeutics Inc. RKV.V | CA$0.14 0.1 USD |
+3.7
|
CA$3.42M 2.54M USD | CA$813.00 603.29 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.42M 2.54M USD | 0 | -CA$0.41 -0.3 USD | ||
| INEO Tech Corp. INEO.V | CA$0.11 0.08 USD |
-16
|
CA$3.41M 2.53M USD | CA$42.11K 31.25K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$3.41M 2.53M USD | 0 | -CA$0.21 -0.1 USD | ||
| Copper Lake Resources Ltd. CPL.V | CA$0.25 0.19 USD |
+4.17
|
CA$3.39M 2.51M USD | CA$12.10K 8.98K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$3.39M 2.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Therma Bright Inc. THRM.V | CA$0.06 0.04 USD |
0
|
CA$3.37M 2.5M USD | CA$1.53K 1.14K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.37M 2.5M USD | 0 | -CA$0.07 -0.05 USD | ||
| District Copper Corp. DCOP.V | CA$0.08 0.06 USD |
0
|
CA$3.34M 2.48M USD | CA$33.82K 25.1K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$3.34M 2.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cathedra Bitcoin Inc. CBIT.V | CA$0.38 0.28 USD |
0
|
CA$3.32M 2.47M USD | CA$20.33K 15.09K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$3.32M 2.47M USD | 0 | -CA$0.68 -0.5 USD | ||
| Kestrel Gold Inc. KGC.V | CA$0.03 0.02 USD |
0
|
CA$3.26M 2.42M USD | CA$33.16K 24.6K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$3.26M 2.42M USD | 3.00 | CA$0.01 0.007 USD | ||
| Goldcliff Resource Corporation GCN.V | CA$0.04 0.03 USD |
0
|
CA$3.23M 2.4M USD | CA$50.63K 37.57K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.23M 2.4M USD | 0 | CA$0.00 0 USD | ||
| Enerev5 Metals Inc. ENEV.V | CA$0.01 0.0074 USD |
0
|
CA$3.23M 2.4M USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.23M 2.4M USD | 0 | CA$0.00 0 USD | ||
| Fountain Asset Corp. FA.V | CA$0.05 0.04 USD |
0
|
CA$3.22M 2.39M USD | CA$3.00 2.23 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.22M 2.39M USD | 2.50 | CA$0.02 0.01 USD | ||
| Golden Ridge Resources Ltd. GLDN.V | CA$0.06 0.04 USD |
0
|
CA$3.22M 2.39M USD | CA$3.93K 2.91K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.22M 2.39M USD | 0 | CA$0.00 0 USD | ||
| Mammoth Resources Corp. MTH.V | CA$0.03 0.02 USD |
-14.29
|
CA$3.20M 2.37M USD | CA$120.50K 89.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.20M 2.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global Battery Metals Ltd. GBML.V | CA$0.22 0.16 USD |
0
|
CA$3.19M 2.37M USD | CA$200.00 148.41 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$3.19M 2.37M USD | 0 | -CA$0.05 -0.03 USD | ||
| Antler Gold Inc. ANTL.V | CA$0.04 0.03 USD |
+16.67
|
CA$3.18M 2.36M USD | CA$5.65K 4.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.18M 2.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ophir Metals Corp. OPHR.V | CA$0.03 0.02 USD |
0
|
CA$3.00M 2.22M USD | CA$58.50K 43.41K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.00M 2.22M USD | 0 | CA$0.00 0 USD | ||
| Solar Alliance Energy Inc. SOLR.V | CA$0.01 0.0074 USD |
0
|
CA$2.95M 2.19M USD | CA$159.70K 118.51K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.95M 2.19M USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||