Page de résultat 7 pour Le pays : Canada Bourse : TSXV Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (1620)
- {{country.name}}
- Tous les pays
- Canada (1620)
TSXV (1620)
- {{item.name}}
- Tous marchés
- Canadian Sec (678)
- Cboe CA (55)
- NEO (7)
- Toronto (1304)
- TSXV (1620)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (914)
- Biens de consommation cycliques (33)
- Services financiers (120)
- Immobilier (18)
- Biens de consommation défensifs (20)
- Soins de santé (103)
- Services aux collectivités (12)
- Services de communication (34)
- Énergie (105)
- Produits industriels (70)
- Technologie (102)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (22)
- Autres métaux industriels et mines (433)
- Or (283)
- Argent (18)
- Autres métaux précieux et mines (139)
- Charbon à coke (3)
- Fabricants d'automobiles (3)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (4)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (3)
- Jeux d'argent (5)
- Loisirs (2)
- Station de Loisirs et casinos (2)
- Services de voyage (1)
- Gestion d'actifs (26)
- Financement hypothécaire (3)
- Marchés des Capitaux (17)
- Assurance - IARD (1)
- Assurance - Réassurance (1)
- Sociétés écrans (66)
- Services de Crédit (6)
- Immobilier - Développement (2)
- Services Immobiliers (7)
- Immobilier - Diversifié (2)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Résidentiel (4)
- FPI - Diversifié (1)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (4)
- Aliments emballés (10)
- Distribution alimentaire (2)
- Biotechnologie (30)
- Fabricants de médicaments - de spécialité et génériques (22)
- Plans de soins de santé (1)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (17)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (5)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (1)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (1)
- Services de Télécommunication (3)
- Agences de Publicité (6)
- Publication (1)
- Diffusion (1)
- Divertissement (7)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (79)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (3)
- Uranium (16)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (2)
- Services d’experts-conseils (2)
- Services de location (2)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (3)
- Ingénierie et Construction (2)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (7)
- Compagnies aériennes (2)
- Gestion des déchets (10)
- Services des technologies de l'information (11)
- Logiciel - Application (54)
- Logiciel - Infrastructure (12)
- Matériel de communication (8)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imagine Lithium Inc. ILI.V | $0.02 0.01 USD |
-25
|
$5.1M 3.79M USD | $49.54K 36.76K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.1M 3.79M USD | 0 | $0 0 USD | |
| Avricore Health Inc. AVCR.V | $0.05 0.04 USD |
+11.11
|
$5.06M 3.76M USD | $17K 12.62K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.06M 3.76M USD | 0 | -$0.01 -0.007 USD | |
| Transition Metals Corp. XTM.V | $0.07 0.05 USD |
0
|
$5.02M 3.73M USD | $11.1K 8.24K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.02M 3.73M USD | 0 | -$0.02 -0.01 USD | |
| YANGAROO Inc. YOO.V | $0.08 0.06 USD |
0
|
$4.99M 3.71M USD | $382 283.47 USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.99M 3.71M USD | 8.00 | $0.01 0.007 USD | |
| TRU Precious Metals Corp. TRU.V | $0.02999 0.02 USD |
+20
|
$4.93M 3.66M USD | $715.13K 530.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.93M 3.66M USD | 0 | -$0.01 -0.007 USD | |
| Lifeist Wellness Inc. LFST.V | $0.13 0.1 USD |
+4
|
$4.93M 3.65M USD | $24K 17.81K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $4.93M 3.65M USD | 0 | -$0.13 -0.09 USD | |
| Pacific Bay Minerals Ltd. PBM.V | $0.14 0.1 USD |
0
|
$4.91M 3.64M USD | $26K 19.29K USD | $0.13 0.1 USD | $0.14 0.1 USD | $4.91M 3.64M USD | 0 | $0 0 USD | |
| FTI Foodtech International Inc. FTI.V | $0.2 0.15 USD |
0
|
$4.9M 3.63M USD | $5.61K 4.16K USD | $0.2 0.15 USD | $0.2 0.15 USD | $4.9M 3.63M USD | 0 | -$0.01 -0.007 USD | |
| Slam Exploration Ltd. SXL.V | $0.05 0.03 USD |
0
|
$4.85M 3.6M USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| Rivalry Corp. RVLY.V | $0.05999 0.04 USD |
0
|
$4.8M 3.56M USD | $9.1K 6.75K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.8M 3.56M USD | 0 | -$0.33 -0.2 USD | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
0
|
$4.79M 3.56M USD | $20.01K 14.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.79M 3.56M USD | 0 | -$0.01 -0.007 USD | |
| Rocky Mountain Liquor Inc. RUM.V | $0.1 0.07 USD |
0
|
$4.78M 3.55M USD | $100 74.21 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.78M 3.55M USD | 0 | -$0.04 -0.02 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
-25
|
$4.77M 3.54M USD | $215.15K 159.66K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.77M 3.54M USD | 0 | -$0.01 -0.007 USD | |
| Conquest Resources Limited CQR.V | $0.04 0.03 USD |
0
|
$4.74M 3.52M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.74M 3.52M USD | 0 | -$0.01 -0.007 USD | |
| Kesselrun Resources Ltd. KES.V | $0.05 0.04 USD |
0
|
$4.7M 3.49M USD | $14K 10.39K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.7M 3.49M USD | 0 | $0 0 USD | |
| Melkior Resources Inc. MKR.V | $0.14 0.1 USD |
-3.57
|
$4.69M 3.48M USD | $76.93K 57.08K USD | $0.13 0.1 USD | $0.14 0.1 USD | $4.69M 3.48M USD | 0 | $0 0 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02999 0.02 USD |
0
|
$4.67M 3.47M USD | $24.4K 18.11K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.67M 3.47M USD | 0 | $0 0 USD | |
| Rathdowney Resources Ltd. RTH.V | $0.02 0.01 USD |
0
|
$4.61M 3.42M USD | $57K 42.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.61M 3.42M USD | 0 | -$0.01 -0.007 USD | |
| Bold Ventures Inc. BOL.V | $0.07 0.05 USD |
0
|
$4.53M 3.36M USD | $15K 11.13K USD | $0.07 0.05 USD | $0.08 0.06 USD | $4.53M 3.36M USD | 0 | $0 0 USD | |
| Apex Resources Inc. APX.V | $0.07 0.05 USD |
0
|
$4.48M 3.33M USD | $20K 14.84K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.48M 3.33M USD | 0 | -$0.01 -0.007 USD | |
| Coast Copper Corp. COCO.V | $0.05999 0.04 USD |
0
|
$4.48M 3.32M USD | $45K 33.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.48M 3.32M USD | 0 | -$0.01 -0.007 USD | |
| Midasco Capital Corp. MGC-H.V | $0.19 0.14 USD |
0
|
$4.46M 3.31M USD | $34.52K 25.62K USD | $0.19 0.14 USD | $0.19 0.14 USD | $4.46M 3.31M USD | 0 | $0 0 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.43M 3.29M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.43M 3.29M USD | 0 | $0 0 USD | |
| Decade Resources Ltd. DEC.V | $0.02999 0.02 USD |
0
|
$4.41M 3.27M USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.41M 3.27M USD | 0 | -$0.02 -0.01 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.11 0.08 USD |
0
|
$4.34M 3.22M USD | $5.48K 4.06K USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.34M 3.22M USD | 0 | -$0.4 -0.2 USD | |
| Opawica Explorations Inc. OPW.V | $0.11 0.08 USD |
-4.35
|
$4.33M 3.21M USD | $77.19K 57.28K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $4.33M 3.21M USD | 0 | -$0.08 -0.05 USD | |
| Grizzly Discoveries Inc. GZD.V | $0.02999 0.02 USD |
+25
|
$4.32M 3.21M USD | $44K 32.65K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.32M 3.21M USD | 0 | $0 0 USD | |
| Abacus Mining & Exploration Corporation AME.V | $0.02999 0.02 USD |
0
|
$4.32M 3.2M USD | $401 297.57 USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.32M 3.2M USD | 0 | -$0.03 -0.02 USD | |
| North Arrow Minerals Inc. NAR.V | $0.1499 0.11 USD |
0
|
$4.29M 3.18M USD | $49.5K 36.73K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $4.29M 3.18M USD | 0 | -$0.06 -0.04 USD | |
| Orex Minerals Inc. REX.V | $0.13 0.09 USD |
0
|
$4.29M 3.18M USD | $6K 4.45K USD | $0.13 0.09 USD | $0.13 0.09 USD | $4.29M 3.18M USD | 0 | -$0.09 -0.06 USD | |
| First Helium Inc. HELI.V | $0.02 0.01 USD |
0
|
$4.28M 3.17M USD | $84K 62.33K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.28M 3.17M USD | 0 | -$0.03 -0.02 USD | |
| Mazarin Inc. MAZ-H.V | $0.08999 0.06 USD |
0
|
$4.27M 3.17M USD | $9K 6.68K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.27M 3.17M USD | 4.25 | $0.02 0.01 USD | |
| E-Tech Resources Inc. REE.V | $0.04 0.03 USD |
0
|
$4.27M 3.17M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.27M 3.17M USD | 0 | $0 0 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.1 0.07 USD |
0
|
$4.24M 3.15M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.24M 3.15M USD | 0 | -$0.04 -0.02 USD | |
| Pegasus Resources Inc. PEGA.V | $0.1199 0.09 USD |
-4
|
$4.24M 3.14M USD | $105.94K 78.61K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $4.24M 3.14M USD | 0 | -$0.05 -0.03 USD | |
| Minnova Corp. MCI.V | $0.05999 0.04 USD |
-7.69
|
$4.23M 3.14M USD | $45K 33.39K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.23M 3.14M USD | 0 | -$0.01 -0.007 USD | |
| Oculus Inc. OVT.V | $0.05 0.03 USD |
0
|
$4.19M 3.11M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.19M 3.11M USD | 0 | $0 0 USD | |
| Great Quest Gold Ltd. GQ.V | $0.02999 0.02 USD |
0
|
$4.17M 3.09M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.17M 3.09M USD | 0 | -$0.03 -0.02 USD | |
| Granada Gold Mine Inc. GGM.V | $0.02999 0.02 USD |
0
|
$4.13M 3.06M USD | $42.25K 31.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.13M 3.06M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.2099 0.16 USD |
0
|
$4.13M 3.06M USD | $6.57K 4.87K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $4.13M 3.06M USD | 0 | -$0.2 -0.1 USD | |
| International Lithium Corp. ILC.V | $0.02 0.01 USD |
0
|
$4.09M 3.03M USD | $24.49K 18.17K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.09M 3.03M USD | 0 | $0 0 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$4.08M 3.03M USD | $12K 8.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.08M 3.03M USD | 0 | $0 0 USD | |
| East West Petroleum Corp. EW.V | $0.05 0.03 USD |
+12.5
|
$4.07M 3.02M USD | $27.37K 20.31K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.07M 3.02M USD | 4.50 | $0.01 0.007 USD | |
| Venzee Technologies Inc. VENZ.V | $0.08 0.06 USD |
0
|
$4.02M 2.98M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.02M 2.98M USD | 0 | -$0.03 -0.02 USD | |
| Pool Safe Inc. POOL.V | $0.02999 0.02 USD |
0
|
$4.01M 2.97M USD | $185K 137.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.01M 2.97M USD | 0 | $0 0 USD | |
| Lupaka Gold Corp. LPK.V | $0.1799 0.13 USD |
-2.7
|
$3.97M 2.94M USD | $247.44K 183.62K USD | $0.17 0.13 USD | $0.2 0.15 USD | $3.97M 2.94M USD | 18.00 | $0.01 0.007 USD | |
| StrikePoint Gold Inc. SKP.V | $0.1 0.07 USD |
0
|
$3.95M 2.93M USD | $4.5K 3.34K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.95M 2.93M USD | 0 | -$0.15 -0.1 USD | |
| Golden Sky Minerals Corp. AUEN.V | $0.2 0.15 USD |
+21.21
|
$3.94M 2.93M USD | $261.72K 194.21K USD | $0.16 0.12 USD | $0.2 0.15 USD | $3.94M 2.93M USD | 0 | -$0.13 -0.09 USD | |
| GSP Resource Corp. GSPR.V | $0.08999 0.06 USD |
0
|
$3.92M 2.91M USD | $12K 8.9K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $3.92M 2.91M USD | 0 | -$0.02 -0.01 USD | |
| Altai Resources Inc. ATI.V | $0.07 0.05 USD |
+7.69
|
$3.92M 2.91M USD | $132K 97.95K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.92M 2.91M USD | 0 | $0 0 USD | |
| ESE Entertainment Inc. ESE.V | $0.04 0.03 USD |
0
|
$3.91M 2.9M USD | $630 467.5 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.91M 2.9M USD | 0 | -$0.04 -0.02 USD | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
0
|
$3.86M 2.86M USD | $97.5K 72.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.86M 2.86M USD | 0 | -$0.11 -0.08 USD | |
| Blockmint Technologies Inc. BKMT.V | $0.08 0.06 USD |
+23.08
|
$3.86M 2.86M USD | $81K 60.11K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $3.86M 2.86M USD | 0 | $0 0 USD | |
| Playgon Games Inc. DEAL.V | $0.01 0.0074 USD |
0
|
$3.85M 2.86M USD | $1.36M 1.01M USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.85M 2.86M USD | 0 | -$0.06 -0.04 USD | |
| Lincoln Gold Mining Inc. LMG.V | $0.17 0.13 USD |
0
|
$3.84M 2.85M USD | $7K 5.2K USD | $0.17 0.13 USD | $0.17 0.13 USD | $3.84M 2.85M USD | 0 | -$0.1 -0.07 USD | |
| Stroud Resources Ltd. SDR.V | $0.07 0.05 USD |
0
|
$3.75M 2.78M USD | $24.1K 17.88K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.75M 2.78M USD | 0 | $0 0 USD | |
| Belmont Resources Inc. BEA.V | $0.04 0.03 USD |
0
|
$3.72M 2.76M USD | $2 1.48 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.72M 2.76M USD | 0 | -$0.01 -0.007 USD | |
| Great Atlantic Resources Corp. GR.V | $0.07 0.05 USD |
0
|
$3.7M 2.75M USD | $1 0.74 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.7M 2.75M USD | 0 | -$0.04 -0.02 USD | |
| TrustBIX Inc. TBIX.V | $0.02999 0.02 USD |
-14.29
|
$3.7M 2.74M USD | $12K 8.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.7M 2.74M USD | 0 | -$0.01 -0.007 USD | |
| Wi2Wi Corporation YTY.V | $0.02 0.01 USD |
0
|
$3.68M 2.73M USD | $1.35M 1M USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.68M 2.73M USD | 0 | $0 0 USD | |
| Therma Bright Inc. THRM.V | $0.07 0.05 USD |
-18.75
|
$3.67M 2.72M USD | $65.19K 48.37K USD | $0.05999 0.04 USD | $0.1 0.07 USD | $3.67M 2.72M USD | 0 | -$0.08 -0.05 USD | |
| Zonte Metals Inc. ZON.V | $0.05 0.03 USD |
0
|
$3.64M 2.7M USD | $42K 31.17K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| Usha Resources Ltd. USHA.V | $0.04 0.03 USD |
0
|
$3.62M 2.68M USD | $160 118.73 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.62M 2.68M USD | 0 | -$0.02 -0.01 USD | |
| Eguana Technologies Inc. EGT.V | $0.08 0.06 USD |
-5.88
|
$3.62M 2.68M USD | $128K 94.98K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $3.62M 2.68M USD | 0 | -$0.39 -0.2 USD | |
| TomaGold Corporation LOT.V | $0.02 0.01 USD |
-25
|
$3.6M 2.67M USD | $260K 192.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.6M 2.67M USD | 0 | $0 0 USD | |
| SKRR Exploration Inc. SKRR.V | $0.2099 0.16 USD |
-6.67
|
$3.57M 2.65M USD | $97.27K 72.18K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $3.57M 2.65M USD | 0 | -$0.25 -0.1 USD | |
| Zephyr Minerals Ltd. ZFR.V | $0.05 0.03 USD |
0
|
$3.56M 2.64M USD | $308 228.55 USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.56M 2.64M USD | 0 | $0 0 USD | |
| Galore Resources Inc. GRI.V | $0.02 0.01 USD |
0
|
$3.55M 2.63M USD | $35K 25.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.55M 2.63M USD | 0 | -$0.01 -0.007 USD | |
| Metal Energy Corp. MERG.V | $0.02999 0.02 USD |
+25
|
$3.53M 2.62M USD | $39K 28.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.53M 2.62M USD | 0 | -$0.05 -0.03 USD | |
| Pacific Empire Minerals Corp. PEMC.V | $0.02999 0.02 USD |
-28.57
|
$3.49M 2.59M USD | $140.09K 103.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.49M 2.59M USD | 0 | -$0.01 -0.007 USD | |
| Colibri Resource Corporation CBI.V | $0.1499 0.11 USD |
0
|
$3.46M 2.57M USD | $590 437.82 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $3.46M 2.57M USD | 0 | -$0.05 -0.03 USD | |
| Prosper Gold Corp. PGX.V | $0.05999 0.04 USD |
-7.69
|
$3.41M 2.53M USD | $7K 5.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.41M 2.53M USD | 0 | -$0.04 -0.02 USD | |
| Sparton Resources Inc. SRI.V | $0.02 0.01 USD |
0
|
$3.4M 2.52M USD | $41K 30.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.4M 2.52M USD | 0 | $0 0 USD | |
| Nevada Sunrise Metals Corporation NEV.V | $0.02999 0.02 USD |
0
|
$3.4M 2.52M USD | $86.5K 64.19K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.4M 2.52M USD | 0 | $0 0 USD | |
| Monarch West Ventures Inc. MONA-P.V | $0.13 0.1 USD |
0
|
$3.38M 2.51M USD | $55 40.81 USD | $0.08999 0.07 USD | $0.13 0.1 USD | $3.38M 2.51M USD | 0 | $0 0 USD | |
| WesCan Energy Corp. WCE.V | $0.08 0.06 USD |
+66.67
|
$3.35M 2.48M USD | $25K 18.55K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.35M 2.48M USD | 0 | $0 0 USD | |
| VR Resources Ltd. VRR.V | $0.02999 0.02 USD |
0
|
$3.34M 2.48M USD | $84.4K 62.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.34M 2.48M USD | 0 | -$0.06 -0.04 USD | |
| Aurora Solar Technologies Inc. ACU.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $138K 102.4K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| 49 North Resources Inc. FNR.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $14.4K 10.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| Tombill Mines Limited TBLL.V | $0.02 0.01 USD |
0
|
$3.32M 2.47M USD | $63K 46.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.32M 2.47M USD | 0 | $0 0 USD | |
| Murchison Minerals Ltd. MUR.V | $0.22 0.16 USD |
0
|
$3.28M 2.43M USD | $9K 6.68K USD | $0.22 0.16 USD | $0.22 0.16 USD | $3.28M 2.43M USD | 0 | -$0.2 -0.1 USD | |
| Playfair Mining Ltd. PLY.V | $0.02999 0.02 USD |
0
|
$3.26M 2.42M USD | $148.25K 110.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.26M 2.42M USD | 0 | -$0.03 -0.02 USD | |
| Sego Resources Inc. SGZ.V | $0.02 0.01 USD |
+33.33
|
$3.25M 2.41M USD | $266K 197.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.25M 2.41M USD | 0 | $0 0 USD | |
| Silver Spruce Resources Inc. SSE.V | $0.01 0.0074 USD |
+100
|
$3.24M 2.41M USD | $192.69K 142.98K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $3.24M 2.41M USD | 0 | $0 0 USD | |
| Silver Valley Metals Corp. SILV.V | $0.17 0.12 USD |
+6.45
|
$3.18M 2.36M USD | $10K 7.42K USD | $0.17 0.12 USD | $0.17 0.12 USD | $3.18M 2.36M USD | 0 | $0 0 USD | |
| Bullion Gold Resources Corp. BGD.V | $0.05 0.03 USD |
0
|
$3.16M 2.35M USD | $111K 82.37K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.16M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| Peruvian Metals Corp. PER.V | $0.02999 0.02 USD |
0
|
$3.15M 2.34M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.15M 2.34M USD | 0 | $0 0 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.05 0.04 USD |
0
|
$3.13M 2.32M USD | $11.17K 8.29K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.13M 2.32M USD | 0 | -$0.01 -0.007 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.08999 0.06 USD |
0
|
$3.11M 2.31M USD | $1.5K 1.11K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.11M 2.31M USD | 0 | -$0.01 -0.007 USD | |
| CBLT Inc. CBLT.V | $0.04 0.03 USD |
0
|
$3.09M 2.29M USD | $13K 9.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.09M 2.29M USD | 0 | $0 0 USD | |
| InZinc Mining Ltd. IZN.V | $0.02999 0.02 USD |
0
|
$3.09M 2.29M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.09M 2.29M USD | 0 | -$0.01 -0.007 USD | |
| Minaean SP Construction Corp. MSP.V | $0.05 0.04 USD |
+11.11
|
$3.08M 2.28M USD | $40K 29.68K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.08M 2.28M USD | 0 | $0 0 USD | |
| Right Season Investments Corp. LITT.V | $1.32 0.98 USD |
0
|
$3.04M 2.25M USD | $14 10.39 USD | $1.32 0.98 USD | $1.32 0.98 USD | $3.04M 2.25M USD | 0 | -$0.2 -0.1 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.04M 2.25M USD | $48.34K 35.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.04M 2.25M USD | 0 | -$0.03 -0.02 USD | |
| Cascadero Copper Corporation CCD.V | $0.01 0.0074 USD |
0
|
$3M 2.23M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3M 2.23M USD | 0 | $0 0 USD | |
| Masivo Silver Corp. MASS.V | $0.07 0.05 USD |
-12.5
|
$2.97M 2.2M USD | $39.22K 29.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.97M 2.2M USD | 0 | -$0.03 -0.02 USD | |
| Lithium ION Energy Ltd. ION.V | $0.05 0.03 USD |
+12.5
|
$2.96M 2.2M USD | $199.86K 148.31K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $2.96M 2.2M USD | 0 | -$0.03 -0.02 USD | |
| Fairchild Gold Corp. FAIR.V | $0.04 0.03 USD |
+14.29
|
$2.95M 2.19M USD | $448K 332.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.95M 2.19M USD | 0 | -$0.03 -0.02 USD | |
| CardioComm Solutions, Inc. EKG.V | $0.02 0.01 USD |
0
|
$2.9M 2.15M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.9M 2.15M USD | 0 | $0 0 USD | |
| Stellar AfricaGold Inc. SPX.V | $0.08 0.06 USD |
+7.14
|
$2.88M 2.13M USD | $36K 26.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.88M 2.13M USD | 0 | -$0.07 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||