結果ページ7 国：カナダ 取引所：TSXV 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (1620)
- {{country.name}}
- すべての国
- カナダ (1620)
TSXV (1620)
- {{item.name}}
- 全取引所
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (5)
- 材木・木材 (1)
- 紙・紙製品 (1)
- 銅 (22)
- その他の工業用金属・鉱業 (433)
- 金 (283)
- 銀 (18)
- その他の貴金属・鉱業 (139)
- 粘結炭 (3)
- 自動車メーカー (3)
- 自動車部品 (1)
- キャンピングカー (1)
- アパレル製造 (1)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (5)
- アパレル小売 (2)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (3)
- ギャンブル (5)
- レジャー (2)
- リゾート & カジノ (2)
- 旅行サービス (1)
- 資産管理 (26)
- 住宅ローン (3)
- 資本市場 (17)
- 保険（損害） (1)
- 保険（再保険） (1)
- シェルカンパニー (66)
- クレジットサービス (6)
- 不動産（開発） (2)
- 不動産サービス (7)
- 不動産（分散型） (2)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (1)
- REIT（住宅） (4)
- REIT（分散型） (1)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (1)
- 農産物 (4)
- 加工食品 (10)
- 食品物流 (2)
- バイオテクノロジー (30)
- 製薬会社（特定用途・ジェネリック） (22)
- 医療施設 (8)
- 薬局 (4)
- 健康情報サービス (18)
- 医療機器 (14)
- 医療機器・用品 (2)
- 診断と研究 (5)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (1)
- 通信サービス (3)
- 広告代理店 (6)
- 出版 (1)
- 放送 (1)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (79)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (5)
- 石炭燃料 (3)
- ウラン (16)
- 航空宇宙・防衛 (5)
- 専門事業サービス (2)
- コンサルティングサービス (2)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (1)
- コングロマリット (3)
- エンジニアリング・建設 (2)
- 建築製品・機器 (2)
- 農業機械・重工機械 (4)
- 特殊産業機械 (8)
- 金属加工 (5)
- 公害・汚染処理 (9)
- 電子機器・部品 (7)
- 航空会社 (2)
- 廃棄物の管理 (10)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (52)
- ソフトウェア（インフラストラクチャー） (11)
- 通信機器 (8)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silver Grail Resources Ltd. SVG.V | CA$0.17 0.12 USD |
+10
|
CA$6.04M 4.48M USD | CA$55.00K 40.81K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$6.04M 4.48M USD | 0 | CA$0.00 0 USD | |
| Blende Silver Corp. BAG.V | CA$0.09 0.06 USD |
-15
|
CA$6.03M 4.48M USD | CA$29.50K 21.89K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$6.03M 4.48M USD | 0 | CA$0.00 0 USD | |
| Telo Genomics Corp. TELO.V | CA$0.06 0.04 USD |
+20
|
CA$6.03M 4.47M USD | CA$247.00K 183.29K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.03M 4.47M USD | 0 | -CA$0.03 -0.02 USD | |
| Decade Resources Ltd. DEC.V | CA$0.04 0.03 USD |
0
|
CA$5.99M 4.45M USD | CA$115.53K 85.73K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.99M 4.45M USD | 0 | -CA$0.07 -0.05 USD | |
| Coast Copper Corp. COCO.V | CA$0.08 0.06 USD |
+6.67
|
CA$5.98M 4.44M USD | CA$1.00K 743.54 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.98M 4.44M USD | 0 | -CA$0.01 -0.007 USD | |
| THEMAC Resources Group Limited MAC.V | CA$0.08 0.06 USD |
0
|
CA$5.96M 4.42M USD | CA$65.00 48.23 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.96M 4.42M USD | 0 | -CA$0.18 -0.1 USD | |
| Total Telcom Inc. TTZ.V | CA$0.23 0.17 USD |
-4.26
|
CA$5.95M 4.41M USD | CA$48.30K 35.84K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$5.95M 4.41M USD | 22.50 | CA$0.01 0.007 USD | |
| Antler Gold Inc. ANTL.V | CA$0.07 0.05 USD |
0
|
CA$5.90M 4.38M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.90M 4.38M USD | 0 | -CA$0.01 -0.007 USD | |
| Solar Alliance Energy Inc. SOLR.V | CA$0.02 0.01 USD |
0
|
CA$5.90M 4.38M USD | CA$87.03K 64.58K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.90M 4.38M USD | 0 | CA$0.00 0 USD | |
| Martello Technologies Group Inc. MTLO.V | CA$0.01 0.0074 USD |
0
|
CA$5.84M 4.33M USD | CA$8.00K 5.94K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$5.84M 4.33M USD | 0 | -CA$0.01 -0.007 USD | |
| Metals Creek Resources Corp. MEK.V | CA$0.03 0.02 USD |
0
|
CA$5.79M 4.29M USD | CA$427.00K 316.86K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.79M 4.29M USD | 0 | CA$0.00 0 USD | |
| Lincoln Gold Mining Inc. LMG.V | CA$0.24 0.18 USD |
+20
|
CA$5.73M 4.25M USD | CA$40.00K 29.68K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$5.73M 4.25M USD | 0 | -CA$0.10 -0.07 USD | |
| Casa Minerals Inc. CASA.V | CA$0.07 0.05 USD |
0
|
CA$5.69M 4.22M USD | CA$3.00K 2.23K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.69M 4.22M USD | 0 | CA$0.00 0 USD | |
| Oceanic Wind Energy Inc. NKW-H.V | CA$0.07 0.05 USD |
-7.14
|
CA$5.68M 4.21M USD | CA$4.00K 2.97K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.68M 4.21M USD | 3.25 | CA$0.02 0.01 USD | |
| Northern Shield Resources Inc. NRN.V | CA$0.05 0.04 USD |
0
|
CA$5.67M 4.21M USD | CA$127.00K 94.24K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.67M 4.21M USD | 0 | CA$0.00 0 USD | |
| Zonetail Inc. ZONE.V | CA$0.02 0.01 USD |
0
|
CA$5.61M 4.16M USD | CA$1.00K 742.8 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.61M 4.16M USD | 0 | CA$0.00 0 USD | |
| Vision Lithium Inc. VLI.V | CA$0.02 0.01 USD |
0
|
CA$5.58M 4.14M USD | CA$47.26K 35.07K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.58M 4.14M USD | 0 | CA$0.00 0 USD | |
| Zephyr Minerals Ltd. ZFR.V | CA$0.07 0.05 USD |
0
|
CA$5.56M 4.13M USD | CA$6.00K 4.45K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.56M 4.13M USD | 0 | CA$0.00 0 USD | |
| CanadaBis Capital Inc. CANB.V | CA$0.04 0.03 USD |
0
|
CA$5.53M 4.1M USD | CA$6.00K 4.45K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.53M 4.1M USD | 0 | -CA$0.01 -0.007 USD | |
| Sky Gold Corp. SKYG.V | CA$0.07 0.05 USD |
0
|
CA$5.52M 4.1M USD | CA$118.30K 87.78K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.52M 4.1M USD | 0 | -CA$0.01 -0.007 USD | |
| Lomiko Metals Inc. LMR.V | CA$0.11 0.08 USD |
-4.55
|
CA$5.49M 4.07M USD | CA$52.15K 38.7K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.49M 4.07M USD | 0 | -CA$0.03 -0.02 USD | |
| Vendetta Mining Corp. VTT.V | CA$0.02 0.01 USD |
0
|
CA$5.44M 4.04M USD | CA$84.51K 62.71K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$5.44M 4.04M USD | 0 | CA$0.00 0 USD | |
| Transition Metals Corp. XTM.V | CA$0.08 0.06 USD |
0
|
CA$5.38M 3.99M USD | CA$46.00K 34.13K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.38M 3.99M USD | 0 | -CA$0.02 -0.01 USD | |
| Kestrel Gold Inc. KGC.V | CA$0.05 0.04 USD |
0
|
CA$5.33M 3.96M USD | CA$17.08K 12.67K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.33M 3.96M USD | 0 | CA$0.00 0 USD | |
| Tombill Mines Limited TBLL.V | CA$0.02 0.01 USD |
0
|
CA$5.27M 3.91M USD | CA$50.45K 37.44K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.27M 3.91M USD | 0 | CA$0.00 0 USD | |
| Lupaka Gold Corp. LPK.V | CA$0.23 0.17 USD |
0
|
CA$5.26M 3.9M USD | CA$45.93K 34.08K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$5.26M 3.9M USD | 23.00 | CA$0.01 0.007 USD | |
| Rivalry Corp. RVLY.V | CA$0.06 0.04 USD |
0
|
CA$5.24M 3.89M USD | CA$29.00K 21.52K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.24M 3.89M USD | 0 | -CA$0.25 -0.1 USD | |
| GGL Resources Corp. GGL.V | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$208.00 154.35 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | |
| Sego Resources Inc. SGZ.V | CA$0.03 0.02 USD |
+20
|
CA$5.19M 3.85M USD | CA$196.00K 145.44K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.19M 3.85M USD | 0 | CA$0.00 0 USD | |
| Ostrom Climate Solutions Inc. COO.V | CA$0.05 0.03 USD |
0
|
CA$5.13M 3.81M USD | CA$800.00 593.65 USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.13M 3.81M USD | 0 | -CA$0.04 -0.02 USD | |
| Sparton Resources Inc. SRI.V | CA$0.03 0.02 USD |
0
|
CA$5.10M 3.78M USD | CA$83.00K 61.59K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.10M 3.78M USD | 0 | CA$0.00 0 USD | |
| Rio Silver Inc. RYO.V | CA$0.30 0.22 USD |
-6.25
|
CA$5.09M 3.78M USD | CA$91.00K 67.52K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$5.09M 3.78M USD | 10.00 | CA$0.03 0.02 USD | |
| Avricore Health Inc. AVCR.V | CA$0.05 0.04 USD |
0
|
CA$5.06M 3.76M USD | CA$11.00K 8.16K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.06M 3.76M USD | 0 | -CA$0.02 -0.01 USD | |
| Chatham Rock Phosphate Limited NZP.V | CA$0.05 0.03 USD |
0
|
CA$5.05M 3.75M USD | CA$50.00K 37.1K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.05M 3.75M USD | 0 | -CA$0.01 -0.007 USD | |
| TRU Precious Metals Corp. TRU.V | CA$0.03 0.02 USD |
0
|
CA$4.93M 3.66M USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$4.93M 3.66M USD | 0 | CA$0.00 0 USD | |
| XORTX Therapeutics Inc. XRTX.V | CA$0.85 0.63 USD |
0
|
CA$4.92M 3.65M USD | CA$1.01K 750.96 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$4.92M 3.65M USD | 0 | -CA$0.64 -0.4 USD | |
| Ximen Mining Corp. XIM.V | CA$0.09 0.06 USD |
-10.53
|
CA$4.89M 3.63M USD | CA$269.00K 199.61K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$4.89M 3.63M USD | 0 | -CA$0.08 -0.05 USD | |
| Right Season Investments Corp. LITT.V | CA$0.14 0.1 USD |
-12.5
|
CA$4.85M 3.6M USD | CA$17.50K 12.99K USD | CA$0.14 0.1 USD | CA$0.17 0.13 USD | CA$4.85M 3.6M USD | 0 | -CA$0.05 -0.03 USD | |
| Nobel Resources Corp. NBLC.V | CA$0.05 0.03 USD |
0
|
CA$4.72M 3.51M USD | CA$1.07K 792.52 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.72M 3.51M USD | 0 | -CA$0.01 -0.007 USD | |
| Playgon Games Inc. DEAL.V | CA$0.01 0.0074 USD |
0
|
CA$4.72M 3.5M USD | CA$151.00K 112.05K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.72M 3.5M USD | 0 | -CA$0.04 -0.02 USD | |
| Zena Mining Corp. ZCC-H.V | CA$0.19 0.14 USD |
0
|
CA$4.71M 3.5M USD | CA$387.00 287.18 USD | CA$0.18 0.13 USD | CA$0.24 0.18 USD | CA$4.71M 3.5M USD | 0 | CA$0.00 0 USD | |
| Kiplin Metals Inc. KIP.V | CA$0.35 0.26 USD |
0
|
CA$4.70M 3.49M USD | CA$4.08K 3.03K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$4.70M 3.49M USD | 0 | -CA$0.01 -0.007 USD | |
| Mercanto Holdings Inc. MUSH.V | CA$0.09 0.07 USD |
0
|
CA$4.65M 3.45M USD | CA$12.70K 9.42K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$4.65M 3.45M USD | 0 | -CA$0.01 -0.007 USD | |
| Therma Bright Inc. THRM.V | CA$0.08 0.06 USD |
-27.27
|
CA$4.64M 3.44M USD | CA$25.66K 19.04K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$4.64M 3.44M USD | 0 | -CA$0.08 -0.05 USD | |
| Apex Resources Inc. APX.V | CA$0.06 0.04 USD |
0
|
CA$4.62M 3.43M USD | CA$22.00K 16.33K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$4.62M 3.43M USD | 0 | -CA$0.01 -0.007 USD | |
| Rathdowney Resources Ltd. RTH.V | CA$0.02 0.01 USD |
0
|
CA$4.61M 3.42M USD | CA$4.00 2.97 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.61M 3.42M USD | 0 | -CA$0.01 -0.007 USD | |
| Melkior Resources Inc. MKR.V | CA$0.13 0.1 USD |
0
|
CA$4.56M 3.38M USD | CA$44.00K 32.65K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$4.56M 3.38M USD | 0 | -CA$0.01 -0.007 USD | |
| Oculus Inc. OVT.V | CA$0.05 0.03 USD |
0
|
CA$4.56M 3.38M USD | CA$3.00 2.23 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.56M 3.38M USD | 0 | CA$0.00 0 USD | |
| Mammoth Resources Corp. MTH.V | CA$0.05 0.04 USD |
0
|
CA$4.53M 3.36M USD | CA$10.00K 7.42K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.53M 3.36M USD | 0 | -CA$0.01 -0.007 USD | |
| Venzee Technologies Inc. VENZ.V | CA$0.09 0.07 USD |
0
|
CA$4.52M 3.36M USD | CA$40.50K 30.05K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.52M 3.36M USD | 0 | -CA$0.03 -0.02 USD | |
| Rokmaster Resources Corp. RKR.V | CA$0.03 0.02 USD |
0
|
CA$4.50M 3.34M USD | CA$500.00 371.03 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.50M 3.34M USD | 0 | -CA$0.01 -0.007 USD | |
| R&R Real Estate Investment Trust RRR-UN.V | CA$0.11 0.08 USD |
+10
|
CA$4.48M 3.33M USD | CA$2.00K 1.48K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.48M 3.33M USD | 0 | -CA$0.29 -0.2 USD | |
| South Atlantic Gold Inc. SAO.V | CA$0.04 0.03 USD |
0
|
CA$4.39M 3.26M USD | CA$300.00K 222.62K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$4.39M 3.26M USD | 0 | CA$0.00 0 USD | |
| Grizzly Discoveries Inc. GZD.V | CA$0.03 0.02 USD |
0
|
CA$4.32M 3.21M USD | CA$13.60K 10.09K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.32M 3.21M USD | 0 | CA$0.00 0 USD | |
| InZinc Mining Ltd. IZN.V | CA$0.04 0.03 USD |
-12.5
|
CA$4.32M 3.21M USD | CA$198.00K 146.93K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.32M 3.21M USD | 0 | -CA$0.01 -0.007 USD | |
| Abacus Mining & Exploration Corporation AME.V | CA$0.03 0.02 USD |
0
|
CA$4.32M 3.2M USD | CA$162.00K 120.21K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.32M 3.2M USD | 0 | -CA$0.02 -0.01 USD | |
| NV Gold Corporation NVX.V | CA$0.19 0.14 USD |
0
|
CA$4.30M 3.19M USD | CA$1.00K 742.06 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$4.30M 3.19M USD | 0 | -CA$0.04 -0.02 USD | |
| Minaean SP Construction Corp. MSP.V | CA$0.04 0.03 USD |
0
|
CA$4.26M 3.16M USD | CA$160.50K 119.1K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.26M 3.16M USD | 3.50 | CA$0.01 0.007 USD | |
| CryptoStar Corp. CSTR.V | CA$0.01 0.0074 USD |
0
|
CA$4.24M 3.14M USD | CA$431.64K 320.3K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$4.24M 3.14M USD | 0 | -CA$0.01 -0.007 USD | |
| Winshear Gold Corp. WINS.V | CA$0.10 0.07 USD |
0
|
CA$4.20M 3.12M USD | CA$2.00K 1.48K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.20M 3.12M USD | 0 | -CA$0.08 -0.05 USD | |
| Inomin Mines Inc. MINE.V | CA$0.09 0.06 USD |
+6.25
|
CA$4.17M 3.09M USD | CA$152.00K 112.79K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$4.17M 3.09M USD | 0 | -CA$0.01 -0.007 USD | |
| Pool Safe Inc. POOL.V | CA$0.03 0.02 USD |
0
|
CA$4.11M 3.05M USD | CA$350.00K 259.72K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.11M 3.05M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Predator Corp. SPD.V | CA$0.12 0.09 USD |
0
|
CA$4.07M 3.02M USD | CA$50.00 37.1 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$4.07M 3.02M USD | 0 | CA$0.00 0 USD | |
| K9 Gold Corp. KNC.V | CA$0.27 0.2 USD |
+3.92
|
CA$4.02M 2.98M USD | CA$11.05K 8.2K USD | CA$0.25 0.19 USD | CA$0.28 0.21 USD | CA$4.02M 2.98M USD | 0 | -CA$0.72 -0.5 USD | |
| Belmont Resources Inc. BEA.V | CA$0.03 0.02 USD |
-14.29
|
CA$3.97M 2.95M USD | CA$100.79K 74.79K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.97M 2.95M USD | 0 | -CA$0.01 -0.007 USD | |
| Clear Blue Technologies International Inc. CBLU.V | CA$0.05 0.04 USD |
0
|
CA$3.93M 2.91M USD | CA$8.35K 6.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.93M 2.91M USD | 0 | -CA$0.42 -0.3 USD | |
| GSP Resource Corp. GSPR.V | CA$0.09 0.06 USD |
-5.56
|
CA$3.92M 2.91M USD | CA$196.00K 145.44K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$3.92M 2.91M USD | 0 | -CA$0.02 -0.01 USD | |
| Visionstate Corp. VIS.V | CA$0.02 0.01 USD |
-40
|
CA$3.87M 2.88M USD | CA$96.20K 71.39K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.87M 2.88M USD | 0 | -CA$0.01 -0.007 USD | |
| Voxtur Analytics Corp. VXTR.V | CA$0.00 0.0037 USD |
0
|
CA$3.86M 2.86M USD | CA$1.02M 753.19K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$3.86M 2.86M USD | 0 | -CA$0.09 -0.06 USD | |
| Vanadiumcorp Resource Inc. VRB.V | CA$0.27 0.2 USD |
+3.85
|
CA$3.85M 2.86M USD | CA$14.50K 10.76K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$3.85M 2.86M USD | 0 | -CA$0.04 -0.02 USD | |
| Geekco Technologies Corporation GKO.V | CA$0.05 0.04 USD |
0
|
CA$3.84M 2.85M USD | CA$100.00K 74.21K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.84M 2.85M USD | 0 | -CA$0.05 -0.03 USD | |
| Montero Mining and Exploration Ltd. MON.V | CA$0.46 0.34 USD |
-4.17
|
CA$3.84M 2.85M USD | CA$12.99K 9.64K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$3.84M 2.85M USD | 0.20 | CA$2.26 1.68 USD | |
| Ultra Lithium Inc. ULT.V | CA$0.02 0.01 USD |
0
|
CA$3.82M 2.84M USD | CA$6.55K 4.86K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.82M 2.84M USD | 0 | -CA$0.02 -0.01 USD | |
| YANGAROO Inc. YOO.V | CA$0.06 0.04 USD |
0
|
CA$3.79M 2.81M USD | CA$14.00K 10.39K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.79M 2.81M USD | 0 | CA$0.00 0 USD | |
| Peruvian Metals Corp. PER.V | CA$0.03 0.02 USD |
-14.29
|
CA$3.79M 2.81M USD | CA$114.00K 84.59K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$3.79M 2.81M USD | 0 | -CA$0.01 -0.007 USD | |
| Gold Finder Resources Ltd. GLD.V | CA$0.06 0.04 USD |
+9.09
|
CA$3.78M 2.8M USD | CA$46.04K 34.16K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.78M 2.8M USD | 0 | -CA$0.01 -0.007 USD | |
| Cariboo Rose Resources Ltd. CRB.V | CA$0.07 0.05 USD |
0
|
CA$3.77M 2.8M USD | CA$144.00K 106.86K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.77M 2.8M USD | 0 | -CA$0.01 -0.007 USD | |
| Goldcliff Resource Corporation GCN.V | CA$0.05 0.04 USD |
0
|
CA$3.74M 2.77M USD | CA$153.90K 114.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.74M 2.77M USD | 0 | CA$0.00 0 USD | |
| Olivut Resources Ltd. OLV.V | CA$0.05 0.03 USD |
0
|
CA$3.71M 2.75M USD | CA$9.00K 6.68K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.71M 2.75M USD | 0 | CA$0.00 0 USD | |
| Colibri Resource Corporation CBI.V | CA$0.16 0.12 USD |
0
|
CA$3.69M 2.74M USD | CA$4.00K 2.97K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$3.69M 2.74M USD | 0 | -CA$0.03 -0.02 USD | |
| Firestone Ventures Inc. FV-H.V | CA$0.07 0.05 USD |
0
|
CA$3.66M 2.72M USD | CA$10.00 7.42 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.66M 2.72M USD | 0 | CA$0.00 0 USD | |
| Graphano Energy Ltd. GEL.V | CA$0.19 0.14 USD |
+15.15
|
CA$3.65M 2.71M USD | CA$4.52K 3.36K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$3.65M 2.71M USD | 0 | -CA$0.03 -0.02 USD | |
| Tesoro Minerals Corp. TES.V | CA$0.11 0.08 USD |
0
|
CA$3.62M 2.69M USD | CA$32.31K 23.98K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$3.62M 2.69M USD | 0 | CA$0.00 0 USD | |
| Falcon Gold Corp. FG.V | CA$0.02 0.01 USD |
0
|
CA$3.55M 2.63M USD | CA$625.56K 464.21K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | |
| Galore Resources Inc. GRI.V | CA$0.02 0.01 USD |
0
|
CA$3.55M 2.63M USD | CA$113.00K 83.85K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.55M 2.63M USD | 0 | CA$0.00 0 USD | |
| Playfair Mining Ltd. PLY.V | CA$0.03 0.02 USD |
0
|
CA$3.53M 2.62M USD | CA$55.50K 41.18K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.53M 2.62M USD | 0 | CA$0.00 0 USD | |
| MTB Metals Corp. MTB.V | CA$0.03 0.02 USD |
0
|
CA$3.52M 2.61M USD | CA$150.00 111.31 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.52M 2.61M USD | 0 | -CA$0.11 -0.08 USD | |
| Mazarin Inc. MAZ-H.V | CA$0.07 0.05 USD |
0
|
CA$3.52M 2.61M USD | CA$635.00K 471.21K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.52M 2.61M USD | 0 | -CA$0.08 -0.05 USD | |
| Searchlight Resources Inc. SCLT.V | CA$0.12 0.09 USD |
-11.11
|
CA$3.52M 2.61M USD | CA$117.38K 87.1K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$3.52M 2.61M USD | 0 | -CA$0.02 -0.01 USD | |
| Boardwalktech Software Corp. BWLK.V | CA$0.05 0.04 USD |
0
|
CA$3.52M 2.61M USD | CA$22.05K 16.36K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.52M 2.61M USD | 0 | -CA$0.08 -0.05 USD | |
| Southern Empire Resources Corp. SMP.V | CA$0.05 0.04 USD |
0
|
CA$3.48M 2.58M USD | CA$75.00 55.65 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.48M 2.58M USD | 0 | -CA$0.18 -0.1 USD | |
| GGX Gold Corp. GGX.V | CA$0.09 0.07 USD |
0
|
CA$3.46M 2.56M USD | CA$3.00K 2.23K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.46M 2.56M USD | 0 | -CA$0.01 -0.007 USD | |
| Conquest Resources Limited CQR.V | CA$0.03 0.02 USD |
0
|
CA$3.39M 2.51M USD | CA$300.00K 222.62K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.39M 2.51M USD | 0 | CA$0.00 0 USD | |
| Rakovina Therapeutics Inc. RKV.V | CA$0.16 0.12 USD |
+3.23
|
CA$3.38M 2.51M USD | CA$44.47K 33K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$3.38M 2.51M USD | 0 | -CA$0.62 -0.4 USD | |
| WesCan Energy Corp. WCE.V | CA$0.08 0.06 USD |
0
|
CA$3.35M 2.49M USD | CA$9.00K 6.68K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.35M 2.49M USD | 0 | -CA$0.02 -0.01 USD | |
| Opawica Explorations Inc. OPW.V | CA$0.09 0.06 USD |
-5.56
|
CA$3.34M 2.48M USD | CA$9.00K 6.68K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.34M 2.48M USD | 0 | -CA$0.05 -0.03 USD | |
| Aurora Solar Technologies Inc. ACU.V | CA$0.02 0.01 USD |
0
|
CA$3.33M 2.47M USD | CA$6.13K 4.55K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.33M 2.47M USD | 0 | -CA$0.01 -0.007 USD | |
| Millennium Silver Corp. MSC.V | CA$0.02 0.01 USD |
0
|
CA$3.32M 2.47M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.32M 2.47M USD | 0 | CA$0.00 0 USD | |
| Azucar Minerals Ltd. AMZ.V | CA$0.05 0.03 USD |
0
|
CA$3.32M 2.47M USD | CA$121.00K 89.79K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.32M 2.47M USD | 4.50 | CA$0.01 0.007 USD | |
| Earthworks Industries Inc. EWK.V | CA$0.03 0.02 USD |
-16.67
|
CA$3.27M 2.42M USD | CA$324.00K 240.43K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.27M 2.42M USD | 0 | -CA$0.14 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||