結果ページ7 国：カナダ 取引所：TSXV 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (1102)
- {{country.name}}
- すべての国
- カナダ (1102)
TSXV (1102)
- {{item.name}}
- 全取引所
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (4)
- 材木・木材 (1)
- 紙・紙製品 (1)
- 銅 (12)
- その他の工業用金属・鉱業 (323)
- 金 (195)
- 銀 (11)
- その他の貴金属・鉱業 (109)
- 粘結炭 (2)
- 自動車メーカー (2)
- 自動車部品 (1)
- 梱包・コンテナ (2)
- 個人向けサービス (1)
- 飲食店 (1)
- アパレル小売 (2)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (3)
- ギャンブル (2)
- レジャー (1)
- リゾート & カジノ (2)
- 旅行サービス (1)
- 資産管理 (19)
- 住宅ローン (2)
- 資本市場 (12)
- シェルカンパニー (49)
- クレジットサービス (2)
- 不動産サービス (8)
- 農産物 (3)
- 加工食品 (6)
- 食品物流 (1)
- バイオテクノロジー (16)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (5)
- 薬局 (1)
- 健康情報サービス (9)
- 医療機器 (9)
- 医療機器・用品 (3)
- 診断と研究 (4)
- 通信サービス (2)
- 広告代理店 (4)
- 出版 (1)
- 放送 (1)
- エンターテイメント (6)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (62)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- ウラン (11)
- 航空宇宙・防衛 (1)
- 専門事業サービス (1)
- コンサルティングサービス (3)
- セキュリティ・保護サービス (6)
- コングロマリット (1)
- エンジニアリング・建設 (2)
- 建築製品・機器 (1)
- 農業機械・重工機械 (3)
- 特殊産業機械 (6)
- 金属加工 (4)
- 公害・汚染処理 (7)
- 電子機器・部品 (6)
- 廃棄物の管理 (11)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (6)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (8)
- コンピュータハードウェア (1)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Innovotech Inc.
IOT.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.44M 4.04M USD | CA$10.91K 8.1K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.44M 4.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Transition Metals Corp.
XTM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$5.34M 3.96M USD | CA$147.00K 109.08K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$5.34M 3.96M USD | 1.62 | CA$0.04 0.03 USD | ||
|
GSP Resource Corp.
GSPR.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.32M 3.95M USD | CA$3.29K 2.44K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$5.32M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Capella Minerals Limited
CMIL.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$5.32M 3.95M USD | CA$68.00K 50.46K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.32M 3.95M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Belmont Resources Inc.
BEA.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.30M 3.93M USD | CA$18.48K 13.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.30M 3.93M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nexus Gold Corp.
NXS.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$5.28M 3.92M USD | CA$2.40K 1.78K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$5.28M 3.92M USD | 0 | -CA$0.31 -0.2 USD | ||
|
Tombill Mines Limited
TBLL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.27M 3.91M USD | CA$141.00K 104.63K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.27M 3.91M USD | 0 | CA$0.00 0 USD | ||
|
Gungnir Resources Inc.
GUG.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.27M 3.91M USD | CA$14.00K 10.39K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.27M 3.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nickel North Exploration Corp.
NNX.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.25M 3.9M USD | CA$500.00 371.03 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.25M 3.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GGL Resources Corp.
GGL.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$60.00K 44.52K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
|
Agereh Technologies Inc.
AUTO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.19M 3.85M USD | CA$1.34K 992.88 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.19M 3.85M USD | 0 | CA$0.00 0 USD | ||
|
Golden Goliath Resources Ltd.
GNG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.17M 3.83M USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.17M 3.83M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Mexican Gold Mining Corp.
MEX.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$5.15M 3.82M USD | CA$12.50K 9.28K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$5.15M 3.82M USD | 0 | -CA$0.05 -0.03 USD | ||
Adamera Minerals Corp.
ADZ.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$5.15M 3.82M USD | CA$500.00 371.03 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.15M 3.82M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Novra Technologies Inc.
NVI.V
CA
|
CA$0.15 0.11 USD |
-9.38
|
CA$5.14M 3.81M USD | CA$3.86K 2.86K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$5.14M 3.81M USD | 14.50 | CA$0.01 0.007 USD | ||
|
Imagine Lithium Inc.
ILI.V
CA
|
CA$0.02 0.01 USD |
-25
|
CA$5.11M 3.79M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.11M 3.79M USD | 0 | CA$0.00 0 USD | ||
|
Quest PharmaTech Inc.
QPT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.07M 3.77M USD | CA$8.73K 6.48K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.07M 3.77M USD | 1.00 | CA$0.03 0.02 USD | ||
|
Bitterroot Resources Ltd.
BTT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.07M 3.76M USD | CA$426.00K 316.12K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.07M 3.76M USD | 0 | CA$0.00 0 USD | ||
|
Usha Resources Ltd.
USHA.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.06M 3.75M USD | CA$6.00K 4.45K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.06M 3.75M USD | 5.50 | CA$0.01 0.007 USD | ||
|
Harfang Exploration Inc.
HAR.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$5.02M 3.73M USD | CA$179.67K 133.32K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.02M 3.73M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Eastfield Resources Ltd.
ETF.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.02M 3.73M USD | CA$9.21K 6.83K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.02M 3.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
49 North Resources Inc.
FNR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.99M 3.7M USD | CA$671.00K 497.92K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.99M 3.7M USD | 3.00 | CA$0.01 0.007 USD | ||
|
Montero Mining and Exploration Ltd.
MON.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$4.99M 3.7M USD | CA$140.00 103.89 USD | CA$0.53 0.39 USD | CA$0.59 0.44 USD | CA$4.99M 3.7M USD | 0 | -CA$0.19 -0.1 USD | ||
|
McChip Resources Inc.
MCS.V
CA
|
CA$0.82 0.61 USD |
-2.38
|
CA$4.89M 3.63M USD | CA$2.51K 1.86K USD | CA$0.74 0.55 USD | CA$0.82 0.61 USD | CA$4.89M 3.63M USD | 1.78 | CA$0.46 0.34 USD | ||
|
Stellar AfricaGold Inc.
SPX.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.87M 3.62M USD | CA$12.55K 9.31K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.87M 3.62M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Playfair Mining Ltd.
PLY.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.87M 3.61M USD | CA$108.00K 80.14K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.87M 3.61M USD | 0 | CA$0.00 0 USD | ||
Volcanic Gold Mines Inc.
VG.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$4.75M 3.53M USD | CA$21.35K 15.84K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.75M 3.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minco Capital Corp.
MMM.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.75M 3.52M USD | CA$136.00K 100.92K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.75M 3.52M USD | 1.37 | CA$0.08 0.06 USD | ||
|
Braille Energy Systems Inc.
BES.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$4.69M 3.48M USD | CA$8.02K 5.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.69M 3.48M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Inomin Mines Inc.
MINE.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$4.66M 3.46M USD | CA$138.30K 102.63K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$4.66M 3.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canoe Mining Ventures Corp.
CLV.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$4.63M 3.44M USD | CA$51.25K 38.03K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$4.63M 3.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NuGen Medical Devices Inc.
NGMD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$364.00K 270.11K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Zonetail Inc.
ZONE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | CA$0.00 0 USD | ||
|
DelphX Capital Markets Inc.
DELX.V
CA
|
CA$0.02 0.01 USD |
-33.33
|
CA$4.53M 3.36M USD | CA$1.21M 896.41K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.53M 3.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Opawica Explorations Inc.
OPW.V
CA
|
CA$0.12 0.09 USD |
+15
|
CA$4.52M 3.36M USD | CA$101.46K 75.29K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.52M 3.36M USD | 0 | -CA$0.06 -0.04 USD | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$4.52M 3.35M USD | CA$4.22K 3.13K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.52M 3.35M USD | 0 | -CA$0.03 -0.02 USD | ||
|
AsiaBaseMetals Inc.
ABZ.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$4.52M 3.35M USD | CA$1.00K 742.06 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.52M 3.35M USD | 0 | CA$0.00 0 USD | ||
|
Geekco Technologies Corporation
GKO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.48M 3.32M USD | CA$260.00K 192.94K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.48M 3.32M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Searchlight Resources Inc.
SCLT.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$4.45M 3.3M USD | CA$52.00K 38.59K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$4.45M 3.3M USD | 0 | CA$0.00 0 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$4.44M 3.29M USD | CA$17.39K 12.91K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$4.44M 3.29M USD | 0 | CA$0.00 0 USD | ||
|
Emergent Metals Corp.
EMR.V
CA
|
CA$0.07 0.05 USD |
-18.75
|
CA$4.41M 3.27M USD | CA$140.07K 103.94K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$4.41M 3.27M USD | 0 | CA$0.00 0 USD | ||
Vision Lithium Inc.
VLI.V
CA
|
CA$0.02 0.01 USD |
+50
|
CA$4.40M 3.26M USD | CA$34.30K 25.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.40M 3.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Capitan Investment Ltd.
CAI.V
CA
|
CA$0.02 0.01 USD |
-25
|
CA$4.35M 3.22M USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.35M 3.22M USD | 0 | CA$0.00 0 USD | ||
|
Canadian Spirit Resources Inc.
SPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$502.00K 372.51K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Great Atlantic Resources Corp.
GR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.31M 3.2M USD | CA$110.00 81.63 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.31M 3.2M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Dios Exploration Inc.
DOS.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.28M 3.18M USD | CA$87.00K 64.56K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.28M 3.18M USD | 0 | -CA$0.01 -0.007 USD | ||
|
1844 Resources Inc.
EFF.V
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$4.26M 3.16M USD | CA$224.00K 166.22K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.26M 3.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Apex Resources Inc.
APX.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$4.16M 3.09M USD | CA$41.00K 30.42K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.16M 3.09M USD | 0 | CA$0.00 0 USD | ||
Metalex Ventures Ltd.
MTX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.15M 3.08M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.15M 3.08M USD | 0 | CA$0.00 0 USD | ||
|
Gold Finder Resources Ltd.
GLD.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$4.13M 3.06M USD | CA$24.51K 18.19K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.13M 3.06M USD | 0 | CA$0.00 0 USD | ||
Copper Lake Resources Ltd.
CPL.V
CA
|
CA$0.30 0.22 USD |
-14.29
|
CA$4.07M 3.02M USD | CA$25.61K 19.01K USD | CA$0.28 0.2 USD | CA$0.36 0.26 USD | CA$4.07M 3.02M USD | 0 | -CA$0.02 -0.01 USD | ||
|
iMetal Resources Inc.
IMR.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$4.04M 3M USD | CA$2.00K 1.48K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.04M 3M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Sky Gold Corp.
SKYG.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.89M 2.88M USD | CA$63.00K 46.75K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.89M 2.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Visionstate Corp.
VIS.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.87M 2.88M USD | CA$52.07K 38.64K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.87M 2.88M USD | 0.074 | CA$0.20 0.15 USD | ||
|
CBLT Inc.
CBLT.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.86M 2.86M USD | CA$15.00K 11.13K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
|
Eguana Technologies Inc.
EGT.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.84M 2.85M USD | CA$110.68K 82.13K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$3.84M 2.85M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Spectra Products Inc.
SSA.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$3.79M 2.81M USD | CA$100.00 74.21 USD | CA$0.22 0.16 USD | CA$0.29 0.22 USD | CA$3.79M 2.81M USD | 0 | CA$0.00 0 USD | ||
|
District Copper Corp.
DCOP.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$3.75M 2.79M USD | CA$38.71K 28.73K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$3.75M 2.79M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Abacus Mining & Exploration Corporation
AME.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.75M 2.78M USD | CA$500.00 371.03 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.75M 2.78M USD | 0 | -CA$0.03 -0.02 USD | ||
Bathurst Metals Corp.
BMV.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$3.74M 2.77M USD | CA$26.00K 19.29K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.74M 2.77M USD | 0 | CA$0.00 0 USD | ||
|
QMC Quantum Minerals Corp.
QMC.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.64M 2.7M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.64M 2.7M USD | 0 | CA$0.00 0 USD | ||
|
Sparton Resources Inc.
SRI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.63M 2.7M USD | CA$970.00K 719.8K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.63M 2.7M USD | 0 | CA$0.00 0 USD | ||
|
Vendetta Mining Corp.
VTT.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.63M 2.69M USD | CA$987.00K 732.41K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.63M 2.69M USD | 0 | CA$0.00 0 USD | ||
WesCan Energy Corp.
WCE.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$3.57M 2.65M USD | CA$1.25K 927.57 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.57M 2.65M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Altiplano Metals Inc.
APN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.55M 2.64M USD | CA$6.00K 4.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.55M 2.64M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Providence Gold Mines Inc.
PHD.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.54M 2.63M USD | CA$5.00K 3.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.54M 2.63M USD | 0 | CA$0.00 0 USD | ||
|
Nortec Minerals Corp.
NVT.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.54M 2.62M USD | CA$650.00 482.34 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.54M 2.62M USD | 0 | CA$0.00 0 USD | ||
|
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.54M 2.62M USD | CA$290.00K 215.2K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.54M 2.62M USD | 0 | -CA$0.35 -0.2 USD | ||
|
Superior Mining International Corporation
SUI.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.53M 2.62M USD | CA$584.00 433.36 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.53M 2.62M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Boardwalktech Software Corp.
BWLK.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.52M 2.61M USD | CA$23.00K 17.07K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.52M 2.61M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Richmond Minerals Inc.
RMD.V
CA
|
CA$0.10 0.07 USD |
-20.83
|
CA$3.44M 2.55M USD | CA$500.00 371.03 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.44M 2.55M USD | 9.50 | CA$0.01 0.007 USD | ||
Avrupa Minerals Ltd.
AVU.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.42M 2.54M USD | CA$153.00K 113.54K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.42M 2.54M USD | 0 | CA$0.00 0 USD | ||
|
Rakovina Therapeutics Inc.
RKV.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$3.42M 2.54M USD | CA$1.01K 745.77 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.42M 2.54M USD | 0 | -CA$0.43 -0.3 USD | ||
|
ProAm Explorations Corporation
PMX.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$3.40M 2.52M USD | CA$12.00 8.9 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$3.40M 2.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Rocky Mountain Liquor Inc.
RUM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.35M 2.48M USD | CA$100.00 74.21 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.35M 2.48M USD | 0 | CA$0.00 0 USD | ||
|
Cathedra Bitcoin Inc.
CBIT.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$3.32M 2.47M USD | CA$20.33K 15.09K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$3.32M 2.47M USD | 0 | -CA$0.68 -0.5 USD | ||
|
Colibri Resource Corporation
CBI.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$3.32M 2.46M USD | CA$45.00K 33.39K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.32M 2.46M USD | 0 | -CA$0.05 -0.03 USD | ||
Goldcliff Resource Corporation
GCN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.23M 2.4M USD | CA$130.00K 96.47K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.23M 2.4M USD | 0 | CA$0.00 0 USD | ||
|
Fountain Asset Corp.
FA.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.22M 2.39M USD | CA$146.00K 108.34K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.22M 2.39M USD | 2.50 | CA$0.02 0.01 USD | ||
|
Mammoth Resources Corp.
MTH.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.20M 2.37M USD | CA$160.00K 118.73K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.20M 2.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canada One Mining Corp.
CONE.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.19M 2.37M USD | CA$118.00 87.56 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.19M 2.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Engineer Gold Mines Ltd.
EAU.V
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$3.13M 2.32M USD | CA$12.50K 9.28K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$3.13M 2.32M USD | 0 | CA$0.00 0 USD | ||
|
Therma Bright Inc.
THRM.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$3.06M 2.27M USD | CA$1.22K 906.8 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.06M 2.27M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Cascadero Copper Corporation
CCD.V
CA
|
CA$0.01 0.0074 USD |
-33.33
|
CA$3.00M 2.23M USD | CA$17.26K 12.81K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.00M 2.23M USD | 0 | CA$0.00 0 USD | ||
|
Ophir Metals Corp.
OPHR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.00M 2.22M USD | CA$50.50K 37.47K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.00M 2.22M USD | 0 | CA$0.00 0 USD | ||
|
Solar Alliance Energy Inc.
SOLR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.95M 2.19M USD | CA$159.70K 118.51K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.95M 2.19M USD | 0 | CA$0.00 0 USD | ||
|
Golden Ridge Resources Ltd.
GLDN.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$2.93M 2.17M USD | CA$16.00K 11.87K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.93M 2.17M USD | 0 | CA$0.00 0 USD | ||
|
Martello Technologies Group Inc.
MTLO.V
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$2.92M 2.17M USD | CA$209.28K 155.3K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.92M 2.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cariboo Rose Resources Ltd.
CRB.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$2.90M 2.15M USD | CA$1.01K 748 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.90M 2.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
YANGAROO Inc.
YOO.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$2.86M 2.12M USD | CA$2.00K 1.48K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.86M 2.12M USD | 4.50 | CA$0.01 0.007 USD | ||
Fintech Select Ltd.
FTEC.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.80M 2.08M USD | CA$3.00K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.80M 2.08M USD | 0 | CA$0.00 0 USD | ||
|
Playgon Games Inc.
DEAL.V
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$2.76M 2.05M USD | CA$14.70K 10.91K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.76M 2.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lithium ION Energy Ltd
ION.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.75M 2.04M USD | CA$125.95K 93.46K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$2.75M 2.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Kestrel Gold Inc.
KGC.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$2.72M 2.02M USD | CA$51.13K 37.94K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.72M 2.02M USD | 2.50 | CA$0.01 0.007 USD | ||
|
Canadian Silver Hunter Inc.
AGH-H.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$2.67M 1.98M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$2.67M 1.98M USD | 3.75 | CA$0.02 0.01 USD | ||
|
Silver Spruce Resources Inc.
SSE.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$2.67M 1.98M USD | CA$116.10K 86.15K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$2.67M 1.98M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Apogee Minerals Ltd.
APMI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$2.63M 1.95M USD | CA$444.00K 329.47K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$2.63M 1.95M USD | 0 | -CA$0.03 -0.02 USD | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.63M 1.95M USD | CA$4.00K 2.97K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.63M 1.95M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Atomic Minerals Corporation
ATOM.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.62M 1.95M USD | CA$45.00K 33.39K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.62M 1.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Terreno Resources Corp.
TNO-H.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$2.60M 1.93M USD | CA$6.00K 4.45K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.60M 1.93M USD | 3.50 | CA$0.01 0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||