Página 7 de resultados Del País: Canadá Bolsa de valores: TSXV Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (1619)
- {{country.name}}
- Todos los países
- Canadá (1619)
TSXV (1619)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (914)
- Productos de consumo cíclicos (33)
- Servicios financieros (120)
- Bienes raíces (18)
- Productos de consumo defensivos (20)
- Atención sanitaria (102)
- Servicios públicos (12)
- Servicios de comunicaciones (34)
- Energía (105)
- Industria (70)
- Tecnología (102)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (22)
- Otros Metales Industriales y Mineras (433)
- Oro (283)
- Plata (18)
- Otros Metales Preciosos y Mineras (139)
- Carbón de Coque (3)
- Fabricación de Automóviles (3)
- Piezas de Autoiomóviles (1)
- Vehículos Recreativos (1)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (2)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (3)
- Juegos (5)
- Ocio (2)
- Resorts y Casinos (2)
- Servicios de Viaje (1)
- Gestión de Activos (26)
- Financiación Hipotecaria (3)
- Mercados de Capital (17)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Reaseguros (1)
- Sociedades Ficticias (66)
- Servicios de Crédito (6)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (7)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Residencial (4)
- Sociedad Inmobiliaria-Diversificado (1)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (1)
- Productos Agropecuarios (4)
- Alimentos Envasados (10)
- Distribución de Comida (2)
- Biotecnología (30)
- Fabricante de Medicamentos-Especializado y Genérico (21)
- Planes de Salud (1)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (17)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (5)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (6)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (7)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (79)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (3)
- Uranio (16)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (2)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (1)
- Conglomerados (3)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (9)
- Equipamientos Eléctrico y Piezas (7)
- Aerolíneas (2)
- Gestión de Resíduos (10)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (54)
- Software-Infraestructura (12)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (5)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Diamcor Mining Inc. DMI.V | $0.05999 0.04 USD |
-7.69
|
$7.71M 5.72M USD | $21K 15.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.71M 5.72M USD | 0 | -$0.03 -0.02 USD | |
Southern Empire Resources Corp. SMP.V | $0.1199 0.09 USD |
+27.78
|
$7.71M 5.72M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.71M 5.72M USD | 0 | -$0.05 -0.03 USD | |
Oceanic Iron Ore Corp. FEO.V | $0.07 0.05 USD |
+7.69
|
$7.66M 5.69M USD | $122K 90.53K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.66M 5.69M USD | 0 | $0 0 USD | |
Silver Bullet Mines Corp. SBMI.V | $0.11 0.08 USD |
0
|
$7.64M 5.67M USD | $24.25K 17.99K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $7.64M 5.67M USD | 0 | -$0.03 -0.02 USD | |
INEO Tech Corp. INEO.V | $0.1 0.07 USD |
+5.26
|
$7.61M 5.65M USD | $11K 8.16K USD | $0.1 0.07 USD | $0.11 0.08 USD | $7.61M 5.65M USD | 0 | -$0.05 -0.03 USD | |
The Good Shroom Co Inc. MUSH.V | $0.1499 0.11 USD |
0
|
$7.57M 5.62M USD | $71.94K 53.39K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $7.57M 5.62M USD | 0 | $0 0 USD | |
E-Tech Resources Inc. REE.V | $0.08 0.06 USD |
+33.33
|
$7.57M 5.62M USD | $101.07K 75K USD | $0.07 0.05 USD | $0.08 0.06 USD | $7.57M 5.62M USD | 0 | -$0.01 -0.007 USD | |
Inventus Mining Corp. IVS.V | $0.05 0.03 USD |
0
|
$7.56M 5.61M USD | $3K 2.23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.56M 5.61M USD | 0 | $0 0 USD | |
RenoWorks Software Inc. RW.V | $0.19 0.14 USD |
+2.78
|
$7.52M 5.58M USD | $4K 2.97K USD | $0.19 0.14 USD | $0.19 0.14 USD | $7.52M 5.58M USD | 0 | -$0.02 -0.01 USD | |
Usha Resources Ltd. USHA.V | $0.13 0.09 USD |
-10.71
|
$7.51M 5.57M USD | $466.05K 345.84K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $7.51M 5.57M USD | 0 | -$0.09 -0.06 USD | |
Ximen Mining Corp. XIM.V | $0.23 0.17 USD |
+17.95
|
$7.47M 5.54M USD | $27.29K 20.25K USD | $0.19 0.14 USD | $0.23 0.17 USD | $7.47M 5.54M USD | 0 | -$0.16 -0.1 USD | |
ALX Resources Corp. AL.V | $0.02999 0.02 USD |
0
|
$7.47M 5.54M USD | $8K 5.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.47M 5.54M USD | 0 | -$0.01 -0.007 USD | |
International Lithium Corp. ILC.V | $0.02999 0.02 USD |
0
|
$7.46M 5.53M USD | $26K 19.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.46M 5.53M USD | 0 | -$0.02 -0.01 USD | |
Bravada Gold Corporation BVA.V | $0.05 0.04 USD |
-16.67
|
$7.41M 5.5M USD | $424.21K 314.79K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.41M 5.5M USD | 0 | -$0.01 -0.007 USD | |
CUBICFARM SYSTEMS CORP CUB.V | $0.2 0.15 USD |
-11.11
|
$7.32M 5.43M USD | $17K 12.62K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $7.32M 5.43M USD | 0 | $0 0 USD | |
Leveljump Healthcare Corp. JUMP.V | $0.08 0.06 USD |
0
|
$7.24M 5.37M USD | $36K 26.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.24M 5.37M USD | 0 | -$0.01 -0.007 USD | |
Playgon Games Inc. DEAL.V | $0.02999 0.02 USD |
0
|
$7.21M 5.35M USD | $337K 250.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.21M 5.35M USD | 0 | -$0.07 -0.05 USD | |
Sanatana Resources Inc. STA.V | $0.08999 0.07 USD |
0
|
$7.19M 5.34M USD | $39.5K 29.31K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $7.19M 5.34M USD | 9.00 | $0.01 0.007 USD | |
Peruvian Metals Corp. PER.V | $0.07 0.05 USD |
0
|
$7.16M 5.31M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.16M 5.31M USD | 0 | $0 0 USD | |
Granada Gold Mine Inc. GGM.V | $0.05 0.03 USD |
+12.5
|
$7.15M 5.3M USD | $259.2K 192.34K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.15M 5.3M USD | 0 | -$0.01 -0.007 USD | |
Churchill Resources Inc. CRI.V | $0.05 0.04 USD |
-16.67
|
$7.1M 5.27M USD | $143K 106.11K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.1M 5.27M USD | 0 | -$0.04 -0.02 USD | |
The Mint Corporation MIT.V | $0.02999 0.02 USD |
0
|
$7.08M 5.25M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.08M 5.25M USD | 0 | -$0.01 -0.007 USD | |
Gold Bull Resources Corp. GBRC.V | $0.4699 0.35 USD |
+4.44
|
$6.99M 5.19M USD | $302.78K 224.68K USD | $0.45 0.33 USD | $0.55 0.41 USD | $6.99M 5.19M USD | 0 | -$0.08 -0.05 USD | |
Xali Gold Corp. XGC.V | $0.05 0.04 USD |
+11.11
|
$6.97M 5.18M USD | $64K 47.49K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.97M 5.18M USD | 0 | -$0.01 -0.007 USD | |
Ceylon Graphite Corp. CYL.V | $0.04 0.03 USD |
+14.29
|
$6.96M 5.17M USD | $29.55K 21.93K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.96M 5.17M USD | 0 | -$0.02 -0.01 USD | |
US Copper Corp. USCU.V | $0.05999 0.04 USD |
0
|
$6.91M 5.13M USD | $8.7K 6.46K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.91M 5.13M USD | 0 | -$0.02 -0.01 USD | |
Sienna Resources Inc. SIE.V | $0.04 0.03 USD |
0
|
$6.9M 5.12M USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.9M 5.12M USD | 0 | -$0.01 -0.007 USD | |
Zoomd Technologies Ltd. ZOMD.V | $0.07 0.05 USD |
+7.69
|
$6.88M 5.11M USD | $20K 14.84K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.88M 5.11M USD | 0 | -$0.08 -0.05 USD | |
Zonte Metals Inc. ZON.V | $0.1 0.07 USD |
0
|
$6.86M 5.09M USD | $13.63K 10.11K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $6.86M 5.09M USD | 0 | $0 0 USD | |
Golden Pursuit Resources Ltd. GDP.V | $0.1799 0.13 USD |
+9.38
|
$6.82M 5.06M USD | $500 371.03 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $6.82M 5.06M USD | 0 | -$0.02 -0.01 USD | |
Clear Blue Technologies International Inc. CBLU.V | $0.05999 0.04 USD |
0
|
$6.78M 5.03M USD | $6K 4.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.78M 5.03M USD | 0 | -$0.03 -0.02 USD | |
Copper Lake Resources Ltd. CPL.V | $0.02999 0.02 USD |
0
|
$6.76M 5.02M USD | $46K 34.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.76M 5.02M USD | 0 | -$0.01 -0.007 USD | |
01 Communique Laboratory Inc. ONE.V | $0.07 0.05 USD |
0
|
$6.75M 5.01M USD | $3.15K 2.34K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.75M 5.01M USD | 0 | -$0.01 -0.007 USD | |
Rocky Mountain Liquor Inc. RUM.V | $0.14 0.1 USD |
0
|
$6.7M 4.97M USD | $30 22.26 USD | $0.13 0.1 USD | $0.14 0.1 USD | $6.7M 4.97M USD | 14.00 | $0.01 0.007 USD | |
CMC Metals Ltd. CMB.V | $0.05 0.03 USD |
+12.5
|
$6.67M 4.95M USD | $1.09M 809.1K USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.67M 4.95M USD | 0 | -$0.02 -0.01 USD | |
Decklar Resources Inc. DKL.V | $0.05999 0.04 USD |
-20
|
$6.6M 4.9M USD | $304K 225.59K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $6.6M 4.9M USD | 0 | -$0.13 -0.09 USD | |
Gungnir Resources Inc. GUG.V | $0.05999 0.04 USD |
0
|
$6.58M 4.88M USD | $70K 51.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.58M 4.88M USD | 0 | -$0.01 -0.007 USD | |
BioNeutra Global Corporation BGA.V | $0.14 0.1 USD |
0
|
$6.54M 4.85M USD | $10 7.42 USD | $0.1 0.07 USD | $0.14 0.1 USD | $6.54M 4.85M USD | 0 | -$0.09 -0.06 USD | |
TomaGold Corporation LOT.V | $0.04 0.03 USD |
+40
|
$6.54M 4.85M USD | $1.26M 932.5K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.54M 4.85M USD | 0 | -$0.02 -0.01 USD | |
Sparton Resources Inc. SRI.V | $0.04 0.03 USD |
0
|
$6.52M 4.84M USD | $132K 97.95K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.52M 4.84M USD | 0 | $0 0 USD | |
Good Gamer Entertainment Inc. GOOD.V | $0.14 0.1 USD |
0
|
$6.38M 4.74M USD | $125 92.76 USD | $0.1199 0.09 USD | $0.14 0.1 USD | $6.38M 4.74M USD | 0 | -$0.02 -0.01 USD | |
Current Water Technologies Inc. WATR.V | $0.02999 0.02 USD |
0
|
$6.37M 4.73M USD | $138.7K 102.92K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.37M 4.73M USD | 0 | $0 0 USD | |
Stroud Resources Ltd. SDR.V | $0.1 0.07 USD |
+33.33
|
$6.36M 4.72M USD | $105.5K 78.29K USD | $0.08 0.06 USD | $0.1 0.07 USD | $6.36M 4.72M USD | 0 | -$0.03 -0.02 USD | |
Batero Gold Corp. BAT.V | $0.05999 0.04 USD |
+10
|
$6.34M 4.7M USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.34M 4.7M USD | 0 | $0 0 USD | |
Canstar Resources Inc. ROX.V | $0.04 0.03 USD |
0
|
$6.33M 4.7M USD | $66K 553.16K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.33M 4.7M USD | 0 | -$0.02 -0.01 USD | |
Rakovina Therapeutics Inc. RKV.V | $0.08999 0.07 USD |
+5.88
|
$6.28M 4.66M USD | $93K 69.01K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $6.28M 4.66M USD | 0 | -$0.04 -0.02 USD | |
Trench Metals Corp. TMC.V | $0.1199 0.09 USD |
0
|
$6.27M 4.66M USD | $51.8K 38.44K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $6.27M 4.66M USD | 0 | -$0.02 -0.01 USD | |
East West Petroleum Corp. EW.V | $0.07 0.05 USD |
0
|
$6.27M 4.65M USD | $34K 25.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.27M 4.65M USD | 0 | $0 0 USD | |
E2Gold Inc. ETU.V | $0.02999 0.02 USD |
0
|
$6.18M 4.58M USD | $11.45K 8.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.18M 4.58M USD | 0 | -$0.02 -0.01 USD | |
Baru Gold Corporation BARU.V | $0.02999 0.02 USD |
0
|
$6.17M 4.58M USD | $36K 26.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.17M 4.58M USD | 0 | -$0.01 -0.007 USD | |
Stelmine Canada Ltd. STH.V | $0.05999 0.04 USD |
0
|
$6.12M 4.54M USD | $239.97K 178.07K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.12M 4.54M USD | 0 | -$0.01 -0.007 USD | |
Kesselrun Resources Ltd. KES.V | $0.07 0.05 USD |
-13.33
|
$6.11M 4.54M USD | $594.39K 441.07K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.11M 4.54M USD | 0 | -$0.01 -0.007 USD | |
Transatlantic Mining Corp. TCO.V | $0.07 0.05 USD |
-17.65
|
$6.06M 4.5M USD | $37K 27.46K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.06M 4.5M USD | 0 | -$0.02 -0.01 USD | |
Abacus Mining & Exploration Corporation AME.V | $0.05 0.04 USD |
+25
|
$6.04M 4.48M USD | $137K 101.66K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.04M 4.48M USD | 0 | $0 0 USD | |
Petrolympic Ltd. PCQ.V | $0.05 0.03 USD |
-18.18
|
$6.01M 4.46M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.01M 4.46M USD | 0 | -$0.01 -0.007 USD | |
Nio Strategic Metals Inc. NIO.V | $0.08 0.06 USD |
+15.38
|
$6.01M 4.46M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.01M 4.46M USD | 0 | -$0.02 -0.01 USD | |
St. James Gold Corp. LORD.V | $0.1799 0.13 USD |
0
|
$6M 4.45M USD | $17.5K 12.99K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $6M 4.45M USD | 1.38 | $0.13 0.1 USD | |
Olivut Resources Ltd. OLV.V | $0.08 0.06 USD |
-15.79
|
$6M 4.45M USD | $21.9K 16.25K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $6M 4.45M USD | 8.00 | $0.01 0.007 USD | |
Elcora Advanced Materials Corp. ERA.V | $0.04 0.03 USD |
0
|
$5.96M 4.43M USD | $61.6K 45.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.96M 4.43M USD | 0 | -$0.01 -0.007 USD | |
Adyton Resources Corporation ADY.V | $0.04 0.03 USD |
-11.11
|
$5.96M 4.42M USD | $128.4K 95.28K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.96M 4.42M USD | 0 | -$0.01 -0.007 USD | |
Minnova Corp. MCI.V | $0.08999 0.06 USD |
-5.56
|
$5.95M 4.42M USD | $111.1K 82.44K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $5.95M 4.42M USD | 0 | -$0.03 -0.02 USD | |
Antler Gold Inc. ANTL.V | $0.07 0.05 USD |
0
|
$5.9M 4.38M USD | $500 371.03 USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.9M 4.38M USD | 0 | -$0.01 -0.007 USD | |
Vertical Exploration Inc. VERT.V | $0.04 0.03 USD |
-11.11
|
$5.88M 4.36M USD | $3.41M 2.53M USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.88M 4.36M USD | 0 | -$0.01 -0.007 USD | |
NexOptic Technology Corp. NXO.V | $0.02999 0.02 USD |
+20
|
$5.86M 4.35M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.86M 4.35M USD | 0 | -$0.03 -0.02 USD | |
Fredonia Mining Inc. FRED.V | $0.02999 0.02 USD |
0
|
$5.84M 4.33M USD | $84K 62.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
49 North Resources Inc. FNR.V | $0.04 0.03 USD |
+40
|
$5.82M 4.32M USD | $274K 203.32K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.82M 4.32M USD | 0 | -$0.01 -0.007 USD | |
GGL Resources Corp. GGL.V | $0.07 0.05 USD |
0
|
$5.81M 4.31M USD | $114.5K 84.97K USD | $0.07 0.05 USD | $0.08 0.06 USD | $5.81M 4.31M USD | 0 | -$0.01 -0.007 USD | |
Decade Resources Ltd. DEC.V | $0.07 0.05 USD |
+8.33
|
$5.77M 4.28M USD | $67K 49.72K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.77M 4.28M USD | 0 | -$0.01 -0.007 USD | |
Marvel Biosciences Corp. MRVL.V | $0.1499 0.11 USD |
+3.57
|
$5.77M 4.28M USD | $2.01K 1.49K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.77M 4.28M USD | 0 | -$0.07 -0.05 USD | |
MAS Gold Corp. MAS.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $394K 292.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.28M USD | 0 | -$0.01 -0.007 USD | |
Metallis Resources Inc. MTS.V | $0.1 0.07 USD |
+11.76
|
$5.75M 4.27M USD | $5.09K 3.78K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $5.75M 4.27M USD | 0 | -$0.01 -0.007 USD | |
TRU Precious Metals Corp. TRU.V | $0.04 0.03 USD |
0
|
$5.74M 4.26M USD | $178.88K 132.74K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.74M 4.26M USD | 0 | -$0.03 -0.02 USD | |
Plato Gold Corp. PGC.V | $0.02999 0.02 USD |
0
|
$5.73M 4.25M USD | $209K 155.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.73M 4.25M USD | 0 | $0 0 USD | |
Oceanic Wind Energy Inc. NKW-H.V | $0.07 0.05 USD |
0
|
$5.68M 4.21M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.68M 4.21M USD | 0 | $0 0 USD | |
Marvel Discovery Corp. MARV.V | $0.04 0.03 USD |
+14.29
|
$5.65M 4.19M USD | $1.21M 898.19K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.65M 4.19M USD | 0 | -$0.01 -0.007 USD | |
Kiplin Metals Inc. KIP.V | $0.07 0.05 USD |
+7.69
|
$5.64M 4.18M USD | $26.3K 19.52K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.64M 4.18M USD | 0 | -$0.01 -0.007 USD | |
Total Helium Ltd. TOH.V | $0.05999 0.04 USD |
0
|
$5.63M 4.18M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.63M 4.18M USD | 0 | -$0.18 -0.1 USD | |
Lithium ION Energy Ltd. ION.V | $0.08999 0.06 USD |
0
|
$5.56M 4.12M USD | $35.5K 26.34K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $5.56M 4.12M USD | 0 | -$0.04 -0.02 USD | |
Kingfisher Metals Corp. KFR.V | $0.2 0.14 USD |
+2.63
|
$5.52M 4.1M USD | $13.5K 10.02K USD | $0.19 0.14 USD | $0.2 0.14 USD | $5.52M 4.1M USD | 0 | -$0.05 -0.03 USD | |
Nevada Sunrise Metals Corporation NEV.V | $0.05 0.04 USD |
0
|
$5.51M 4.09M USD | $29.15K 21.63K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.51M 4.09M USD | 0 | -$0.03 -0.02 USD | |
Val-d'Or Mining Corporation VZZ.V | $0.07 0.05 USD |
0
|
$5.51M 4.09M USD | $6K 4.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.51M 4.09M USD | 0 | $0 0 USD | |
Happy Creek Minerals Ltd. HPY.V | $0.04 0.03 USD |
0
|
$5.51M 4.09M USD | $100K 74.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.51M 4.09M USD | 0 | $0 0 USD | |
GPM Metals Inc. GPM.V | $0.07 0.05 USD |
0
|
$5.45M 4.04M USD | $11K 8.16K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.45M 4.04M USD | 0 | -$0.01 -0.007 USD | |
Champion Bear Resources Ltd. CBA.V | $0.08999 0.07 USD |
0
|
$5.44M 4.04M USD | $1 0.74 USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $5.44M 4.04M USD | 0 | -$0.01 -0.007 USD | |
Conquest Resources Limited CQR.V | $0.04 0.03 USD |
0
|
$5.42M 4.02M USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.42M 4.02M USD | 0 | $0 0 USD | |
Orex Minerals Inc. REX.V | $0.25 0.2 USD |
+2.04
|
$5.39M 4M USD | $7.6K 166.02K USD | $0.2399 0.17 USD | $0.27 0.2 USD | $5.39M 4M USD | 0 | -$0.08 -0.05 USD | |
Inca One Gold Corp. INCA.V | $0.1 0.07 USD |
0
|
$5.39M 4M USD | $28.7K 21.3K USD | $0.1 0.07 USD | $0.11 0.08 USD | $5.39M 4M USD | 0 | -$0.16 -0.1 USD | |
Nubian Resources Ltd. NBR.V | $0.08999 0.06 USD |
+41.67
|
$5.38M 3.99M USD | $387.3K 287.4K USD | $0.05999 0.04 USD | $0.08999 0.06 USD | $5.38M 3.99M USD | 0 | -$0.05 -0.03 USD | |
San Lorenzo Gold Corp. SLG.V | $0.08 0.06 USD |
0
|
$5.38M 3.99M USD | $750 556.54 USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.38M 3.99M USD | 0 | -$0.01 -0.007 USD | |
CO2 Gro Inc. GROW.V | $0.05999 0.04 USD |
-8.33
|
$5.35M 3.97M USD | $41K 30.42K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.35M 3.97M USD | 0 | -$0.02 -0.01 USD | |
Wi2Wi Corporation YTY.V | $0.04 0.03 USD |
0
|
$5.35M 3.97M USD | $11K 8.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.35M 3.97M USD | 0 | -$0.01 -0.007 USD | |
AnalytixInsight Inc. ALY.V | $0.05999 0.04 USD |
0
|
$5.35M 3.97M USD | $24K 17.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.35M 3.97M USD | 0 | -$0.04 -0.02 USD | |
Fidelity Minerals Corp. FMN.V | $0.05999 0.04 USD |
0
|
$5.33M 3.95M USD | $1.39K 1.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.33M 3.95M USD | 0 | -$0.02 -0.01 USD | |
Evergold Corp. EVER.V | $0.05999 0.04 USD |
0
|
$5.33M 3.95M USD | $239K 177.35K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.33M 3.95M USD | 0 | -$0.02 -0.01 USD | |
Colibri Resource Corporation CBI.V | $0.05999 0.04 USD |
+10
|
$5.32M 3.95M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.32M 3.95M USD | 0 | -$0.02 -0.01 USD | |
Canada Rare Earth Corp. LL.V | $0.02999 0.02 USD |
0
|
$5.29M 3.93M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.29M 3.93M USD | 0 | $0 0 USD | |
North Arrow Minerals Inc. NAR.V | $0.02999 0.02 USD |
0
|
$5.27M 3.91M USD | $112.5K 83.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.27M 3.91M USD | 0 | -$0.03 -0.02 USD | |
Honey Badger Silver Inc. TUF.V | $0.08999 0.06 USD |
+6.25
|
$5.26M 3.9M USD | $66.78K 49.55K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $5.26M 3.9M USD | 0 | -$0.04 -0.02 USD | |
Jack Nathan Medical Corp. JNH.V | $0.05999 0.04 USD |
0
|
$5.23M 3.88M USD | $1.9K 1.41K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.23M 3.88M USD | 0 | -$0.08 -0.05 USD | |
WestBond Enterprises Corporation WBE.V | $0.1499 0.11 USD |
+20.83
|
$5.17M 3.83M USD | $65.28K 48.44K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.17M 3.83M USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |