结果页面 7，国家/地区：加拿大，交易所：TSXV ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1102)
- {{country.name}}
- 所有国家
- 加拿大 (1102)
TSXV (1102)
- {{item.name}}
- 所有交流
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (4)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (12)
- 其他工业金属和采矿 (323)
- 金 (198)
- 银 (12)
- 其他贵金属和采矿 (108)
- 炼焦煤 (2)
- 汽车制造商 (2)
- 汽车零部件 (1)
- 包装和容器 (3)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (3)
- 博彩 (2)
- 休闲 (1)
- 度假村和赌场 (2)
- 旅行服务 (1)
- 资产管理 (19)
- 抵押贷款融资 (2)
- 资本市场 (13)
- 空壳公司 (49)
- 信贷服务 (3)
- 房地产 – 开发 (2)
- 房地产服务 (7)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (1)
- 农产品 (3)
- 包装食品 (5)
- 食品配送 (2)
- 生物技术 (16)
- 药品制造商 – 特药和仿制药 (12)
- 医疗保健设施 (6)
- 医药零售商 (1)
- 健康信息服务 (8)
- 医疗器械 (9)
- 医疗仪器和用品 (2)
- 诊断和研究 (4)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (2)
- 广告代理机构 (4)
- 出版 (1)
- 广播 (1)
- 娱乐 (6)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (62)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 铀 (11)
- 专业商业服务 (1)
- 咨询服务 (2)
- 安全与保护服务 (6)
- 综合性企业 (1)
- 工程与建筑 (2)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (3)
- 特种工业机械 (6)
- 金属加工 (4)
- 污染与处理控制 (7)
- 电气设备与零件 (5)
- 废物管理 (9)
- 信息技术服务 (7)
- 软件 – 应用程序 (32)
- 软件 – 基础设施 (10)
- 通信设备 (8)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体 (1)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| THEMAC Resources Group Limited MAC.V | CA$0.08 0.06 USD |
0
|
CA$5.96M 4.42M USD | CA$65.00 48.23 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.96M 4.42M USD | 0 | -CA$0.18 -0.1 USD | ||
| XORTX Therapeutics Inc. XRTX.V | CA$0.85 0.63 USD |
0
|
CA$5.92M 4.39M USD | CA$2.00 1.48 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$5.92M 4.39M USD | 0 | -CA$0.55 -0.4 USD | ||
| Lincoln Gold Mining Inc. LMG.V | CA$0.24 0.18 USD |
-14.29
|
CA$5.89M 4.37M USD | CA$100.89K 74.86K USD | CA$0.24 0.18 USD | CA$0.31 0.23 USD | CA$5.89M 4.37M USD | 0 | -CA$0.08 -0.05 USD | ||
| Kane Biotech Inc. KNE.V | CA$0.04 0.03 USD |
0
|
CA$5.86M 4.35M USD | CA$478.00K 354.7K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.86M 4.35M USD | 0 | CA$0.00 0 USD | ||
| Martello Technologies Group Inc. MTLO.V | CA$0.01 0.0074 USD |
0
|
CA$5.84M 4.33M USD | CA$52.95K 39.29K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$5.84M 4.33M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mexican Gold Mining Corp. MEX.V | CA$0.15 0.11 USD |
+7.41
|
CA$5.75M 4.27M USD | CA$34.85K 25.86K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$5.75M 4.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lupaka Gold Corp. LPK.V | CA$0.25 0.19 USD |
0
|
CA$5.72M 4.24M USD | CA$1.80K 1.34K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$5.72M 4.24M USD | 25.00 | CA$0.01 0.007 USD | ||
| Volcanic Gold Mines Inc. VG.V | CA$0.10 0.07 USD |
+5.56
|
CA$5.64M 4.19M USD | CA$7.00K 5.2K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.64M 4.19M USD | 0 | -CA$0.03 -0.02 USD | ||
| Vision Lithium Inc. VLI.V | CA$0.02 0.01 USD |
+33.33
|
CA$5.58M 4.14M USD | CA$170.01K 126.15K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.58M 4.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Southern Empire Resources Corp. SMP.V | CA$0.08 0.06 USD |
+14.29
|
CA$5.57M 4.13M USD | CA$423.00K 313.89K USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$5.57M 4.13M USD | 0 | -CA$0.18 -0.1 USD | ||
| Antler Gold Inc. ANTL.V | CA$0.06 0.04 USD |
0
|
CA$5.45M 4.04M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.45M 4.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rochester Resources Ltd. RCT.V | CA$0.12 0.09 USD |
+27.78
|
CA$5.42M 4.02M USD | CA$51.25K 38.03K USD | CA$0.09 0.06 USD | CA$0.12 0.09 USD | CA$5.42M 4.02M USD | 0 | -CA$0.10 -0.07 USD | ||
| Copper Lake Resources Ltd. CPL.V | CA$0.02 0.01 USD |
0
|
CA$5.42M 4.02M USD | CA$65.00K 48.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.42M 4.02M USD | 0 | CA$0.00 0 USD | ||
| Chakana Copper Corp. PERU.V | CA$0.12 0.09 USD |
0
|
CA$5.42M 4.02M USD | CA$104.50K 77.55K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$5.42M 4.02M USD | 0 | -CA$0.13 -0.09 USD | ||
| Rokmaster Resources Corp. RKR.V | CA$0.03 0.02 USD |
0
|
CA$5.41M 4.02M USD | CA$3.50K 2.6K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.41M 4.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Odd Burger Corporation ODD.V | CA$0.06 0.04 USD |
+10
|
CA$5.41M 4.02M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.41M 4.02M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sparton Resources Inc. SRI.V | CA$0.03 0.02 USD |
0
|
CA$5.27M 3.91M USD | CA$276.00K 204.81K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.27M 3.91M USD | 0 | CA$0.00 0 USD | ||
| Tombill Mines Limited TBLL.V | CA$0.02 0.01 USD |
0
|
CA$5.27M 3.91M USD | CA$40.00K 29.68K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.27M 3.91M USD | 0 | CA$0.00 0 USD | ||
| Zena Mining Corp. ZCC-H.V | CA$0.21 0.16 USD |
0
|
CA$5.21M 3.86M USD | CA$140.00 103.89 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$5.21M 3.86M USD | 0 | CA$0.00 0 USD | ||
| Searchlight Resources Inc. SCLT.V | CA$0.12 0.09 USD |
-7.69
|
CA$5.17M 3.84M USD | CA$33.00K 24.49K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$5.17M 3.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Visionstate Corp. VIS.V | CA$0.02 0.01 USD |
0
|
CA$5.17M 3.83M USD | CA$200.00 148.41 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.17M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Azincourt Energy Corp. AAZ.V | CA$0.01 0.0074 USD |
-33.33
|
CA$5.16M 3.83M USD | CA$3.20M 2.38M USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.16M 3.83M USD | 0 | CA$0.00 0 USD | ||
| Nevada Sunrise Metals Corporation NEV.V | CA$0.05 0.03 USD |
0
|
CA$5.10M 3.78M USD | CA$225.03K 166.98K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.10M 3.78M USD | 0 | CA$0.00 0 USD | ||
| Avricore Health Inc. AVCR.V | CA$0.05 0.04 USD |
0
|
CA$5.06M 3.76M USD | CA$201.07K 149.21K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.06M 3.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Chatham Rock Phosphate Limited NZP.V | CA$0.05 0.03 USD |
0
|
CA$5.05M 3.75M USD | CA$2.01K 1.49K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.05M 3.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Telo Genomics Corp. TELO.V | CA$0.05 0.04 USD |
0
|
CA$5.02M 3.73M USD | CA$256.72K 190.5K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.02M 3.73M USD | 0 | -CA$0.03 -0.02 USD | ||
| Apex Resources Inc. APX.V | CA$0.06 0.04 USD |
0
|
CA$5.00M 3.71M USD | CA$1.01K 745.77 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.00M 3.71M USD | 0 | CA$0.00 0 USD | ||
| QcX Gold Corp. QCX.V | CA$0.33 0.24 USD |
0
|
CA$4.98M 3.7M USD | CA$1.00K 742.06 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$4.98M 3.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Eguana Technologies Inc. EGT.V | CA$0.11 0.08 USD |
-8.33
|
CA$4.97M 3.69M USD | CA$58.34K 43.29K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$4.97M 3.69M USD | 0 | -CA$0.21 -0.1 USD | ||
| TRU Precious Metals Corp. TRU.V | CA$0.03 0.02 USD |
0
|
CA$4.93M 3.66M USD | CA$54.27K 40.27K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.93M 3.66M USD | 0 | CA$0.00 0 USD | ||
| Western Gold Exploration Ltd. WGLD.V | CA$0.22 0.16 USD |
-6.38
|
CA$4.88M 3.62M USD | CA$100.00K 74.21K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$4.88M 3.62M USD | 0 | -CA$0.07 -0.05 USD | ||
| Playgon Games Inc. DEAL.V | CA$0.01 0.0074 USD |
+100
|
CA$4.86M 3.61M USD | CA$50.00K 37.1K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.86M 3.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| Goldcliff Resource Corporation GCN.V | CA$0.07 0.05 USD |
+18.18
|
CA$4.86M 3.6M USD | CA$6.90K 5.12K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.86M 3.6M USD | 0 | CA$0.00 0 USD | ||
| Leveljump Healthcare Corp. JUMP.V | CA$0.05 0.04 USD |
0
|
CA$4.82M 3.58M USD | CA$48.00 35.62 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.82M 3.58M USD | 2.50 | CA$0.02 0.01 USD | ||
| Oceanic Wind Energy Inc. NKW-H.V | CA$0.06 0.04 USD |
0
|
CA$4.80M 3.56M USD | CA$61.41K 45.57K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.80M 3.56M USD | 2.75 | CA$0.02 0.01 USD | ||
| Kestrel Gold Inc. KGC.V | CA$0.05 0.03 USD |
-10
|
CA$4.80M 3.56M USD | CA$104.00K 77.17K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$4.80M 3.56M USD | 0 | CA$0.00 0 USD | ||
| Rocky Mountain Liquor Inc. RUM.V | CA$0.10 0.07 USD |
0
|
CA$4.78M 3.55M USD | CA$1.05K 779.16 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.78M 3.55M USD | 0 | -CA$0.03 -0.02 USD | ||
| Atomic Minerals Corporation ATOM.V | CA$0.13 0.09 USD |
0
|
CA$4.77M 3.54M USD | CA$365.22K 271.02K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$4.77M 3.54M USD | 0 | -CA$0.06 -0.04 USD | ||
| NV Gold Corporation NVX.V | CA$0.20 0.14 USD |
+2.63
|
CA$4.72M 3.5M USD | CA$62.88K 46.66K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$4.72M 3.5M USD | 0 | -CA$0.12 -0.08 USD | ||
| Superior Mining International Corporation SUI.V | CA$0.06 0.04 USD |
0
|
CA$4.70M 3.49M USD | CA$20.00 14.84 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.70M 3.49M USD | 0 | -CA$0.09 -0.06 USD | ||
| iMetal Resources Inc. IMR.V | CA$0.13 0.1 USD |
0
|
CA$4.70M 3.49M USD | CA$30.34K 22.51K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$4.70M 3.49M USD | 0 | -CA$0.18 -0.1 USD | ||
| R&R Real Estate Investment Trust RRR-UN.V | CA$0.12 0.09 USD |
+4.55
|
CA$4.69M 3.48M USD | CA$1.00K 742.06 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.69M 3.48M USD | 0 | -CA$0.14 -0.1 USD | ||
| Grizzly Discoveries Inc. GZD.V | CA$0.03 0.02 USD |
0
|
CA$4.67M 3.46M USD | CA$85.00K 63.08K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.67M 3.46M USD | 0 | CA$0.00 0 USD | ||
| Belmont Resources Inc. BEA.V | CA$0.04 0.03 USD |
-12.5
|
CA$4.64M 3.44M USD | CA$17.00K 12.62K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.64M 3.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| GSP Resource Corp. GSPR.V | CA$0.10 0.07 USD |
0
|
CA$4.62M 3.43M USD | CA$109.87K 81.53K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$4.62M 3.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rathdowney Resources Ltd. RTH.V | CA$0.02 0.01 USD |
-20
|
CA$4.61M 3.42M USD | CA$285.00K 211.49K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.61M 3.42M USD | 0 | CA$0.00 0 USD | ||
| Ostrom Climate Solutions Inc. COO.V | CA$0.04 0.03 USD |
0
|
CA$4.56M 3.39M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.56M 3.39M USD | 0 | -CA$0.03 -0.02 USD | ||
| Melkior Resources Inc. MKR.V | CA$0.13 0.1 USD |
+8.33
|
CA$4.56M 3.38M USD | CA$647.00K 480.11K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$4.56M 3.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Spruce Resources Inc. SSE.V | CA$0.21 0.16 USD |
+40
|
CA$4.54M 3.37M USD | CA$169.53K 125.8K USD | CA$0.16 0.12 USD | CA$0.23 0.17 USD | CA$4.54M 3.37M USD | 0 | CA$0.00 0 USD | ||
| Cascadero Copper Corporation CCD.V | CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | CA$0.00 0 USD | ||
| Galore Resources Inc. GRI.V | CA$0.03 0.02 USD |
0
|
CA$4.43M 3.29M USD | CA$68.00K 50.46K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.43M 3.29M USD | 0 | CA$0.00 0 USD | ||
| Solar Alliance Energy Inc. SOLR.V | CA$0.02 0.01 USD |
0
|
CA$4.43M 3.29M USD | CA$12.93K 9.59K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.43M 3.29M USD | 0 | CA$0.00 0 USD | ||
| Winshear Gold Corp. WINS.V | CA$0.10 0.07 USD |
0
|
CA$4.43M 3.28M USD | CA$336.00 249.33 USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$4.43M 3.28M USD | 0 | -CA$0.07 -0.05 USD | ||
| Colibri Resource Corporation CBI.V | CA$0.19 0.14 USD |
+8.57
|
CA$4.39M 3.25M USD | CA$9.20K 6.83K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$4.39M 3.25M USD | 0 | -CA$0.03 -0.02 USD | ||
| Rivalry Corp. RVLY.V | CA$0.05 0.04 USD |
0
|
CA$4.36M 3.24M USD | CA$9.00K 6.68K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.36M 3.24M USD | 0 | -CA$0.19 -0.1 USD | ||
| Wescan Goldfields Inc. WGF.V | CA$0.08 0.06 USD |
+33.33
|
CA$4.29M 3.19M USD | CA$211.00K 156.57K USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$4.29M 3.19M USD | 0 | CA$0.00 0 USD | ||
| Venzee Technologies Inc. VENZ.V | CA$0.09 0.06 USD |
+6.25
|
CA$4.27M 3.17M USD | CA$75.50K 56.03K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$4.27M 3.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mammoth Resources Corp. MTH.V | CA$0.04 0.03 USD |
0
|
CA$4.26M 3.16M USD | CA$73.00K 54.17K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.26M 3.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| CryptoStar Corp. CSTR.V | CA$0.01 0.0074 USD |
0
|
CA$4.24M 3.14M USD | CA$506.33K 375.72K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$4.24M 3.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Great Atlantic Resources Corp. GR.V | CA$0.07 0.05 USD |
0
|
CA$4.22M 3.13M USD | CA$6.01K 4.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.22M 3.13M USD | 0 | -CA$0.04 -0.02 USD | ||
| Zonetail Inc. ZONE.V | CA$0.02 0.01 USD |
0
|
CA$4.21M 3.12M USD | CA$21.00K 15.58K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.21M 3.12M USD | 0 | CA$0.00 0 USD | ||
| Nobel Resources Corp. NBLC.V | CA$0.04 0.03 USD |
+14.29
|
CA$4.20M 3.12M USD | CA$1.13M 838.85K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.20M 3.12M USD | 0 | CA$0.00 0 USD | ||
| 49 North Resources Inc. FNR.V | CA$0.03 0.02 USD |
0
|
CA$4.16M 3.09M USD | CA$224.00K 166.22K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.16M 3.09M USD | 0 | CA$0.00 0 USD | ||
| Pool Safe Inc. POOL.V | CA$0.03 0.02 USD |
0
|
CA$4.14M 3.07M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.14M 3.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Geekco Technologies Corporation GKO.V | CA$0.05 0.04 USD |
0
|
CA$4.13M 3.06M USD | CA$500.00 371.03 USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$4.13M 3.06M USD | 0 | -CA$0.03 -0.02 USD | ||
| Olivut Resources Ltd. OLV.V | CA$0.05 0.04 USD |
+25
|
CA$4.12M 3.06M USD | CA$34.00K 25.23K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.12M 3.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Oracle Energy Corp. OEC-H.V | CA$0.10 0.07 USD |
0
|
CA$4.12M 3.06M USD | CA$32.53K 24.14K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$4.12M 3.06M USD | 0 | -CA$0.02 -0.01 USD | ||
| M3 Metals Corp. MT.V | CA$0.40 0.3 USD |
+29.03
|
CA$4.11M 3.05M USD | CA$500.00 371.03 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$4.11M 3.05M USD | 0 | -CA$0.08 -0.05 USD | ||
| Oculus Inc. OVT.V | CA$0.04 0.03 USD |
0
|
CA$4.05M 3.01M USD | CA$450.00 333.93 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.05M 3.01M USD | 0 | CA$0.00 0 USD | ||
| Central Iron Ore Limited CIO.V | CA$0.10 0.07 USD |
+5.26
|
CA$4.02M 2.98M USD | CA$6.00K 4.45K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.02M 2.98M USD | 0 | -CA$0.02 -0.01 USD | ||
| Wi2Wi Corporation YTY.V | CA$0.02 0.01 USD |
0
|
CA$3.96M 2.94M USD | CA$310.00K 230.04K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.96M 2.94M USD | 0 | CA$0.00 0 USD | ||
| Sky Gold Corp. SKYG.V | CA$0.05 0.04 USD |
0
|
CA$3.94M 2.93M USD | CA$147.50K 109.45K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$3.94M 2.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Clear Blue Technologies International Inc. CBLU.V | CA$0.05 0.04 USD |
-9.09
|
CA$3.93M 2.92M USD | CA$35.00K 25.97K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$3.93M 2.92M USD | 0 | -CA$0.35 -0.2 USD | ||
| Zephyr Minerals Ltd. ZFR.V | CA$0.05 0.03 USD |
0
|
CA$3.91M 2.9M USD | CA$10.00K 7.42K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.91M 2.9M USD | 0 | CA$0.00 0 USD | ||
| BlockchainK2 Corp. BITK.V | CA$0.10 0.07 USD |
+5.26
|
CA$3.90M 2.89M USD | CA$31.11K 23.09K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$3.90M 2.89M USD | 0 | -CA$0.04 -0.02 USD | ||
| Silver Predator Corp. SPD.V | CA$0.11 0.08 USD |
0
|
CA$3.89M 2.89M USD | CA$17.67K 13.11K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$3.89M 2.89M USD | 0 | CA$0.00 0 USD | ||
| Ranchero Gold Corp. RNCH.V | CA$0.06 0.04 USD |
0
|
CA$3.88M 2.88M USD | CA$47.00K 34.88K USD | CA$0.04 0.03 USD | CA$0.06 0.04 USD | CA$3.88M 2.88M USD | 0 | -CA$0.11 -0.08 USD | ||
| Montero Mining and Exploration Ltd. MON.V | CA$0.47 0.35 USD |
+9.41
|
CA$3.88M 2.88M USD | CA$17.29K 12.83K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$3.88M 2.88M USD | 0.20 | CA$2.24 1.66 USD | ||
| CBLT Inc. CBLT.V | CA$0.05 0.04 USD |
0
|
CA$3.86M 2.86M USD | CA$69.00K 51.2K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
| Ultra Lithium Inc. ULT.V | CA$0.02 0.01 USD |
+33.33
|
CA$3.82M 2.84M USD | CA$50.01K 37.11K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.82M 2.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| St. James Gold Corp. LORD.V | CA$0.10 0.07 USD |
-20
|
CA$3.79M 2.81M USD | CA$45.00K 33.39K USD | CA$0.10 0.07 USD | CA$0.13 0.09 USD | CA$3.79M 2.81M USD | 0 | -CA$0.03 -0.02 USD | ||
| Capella Minerals Limited CMIL.V | CA$0.09 0.07 USD |
+5.88
|
CA$3.74M 2.78M USD | CA$90.60K 67.23K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.74M 2.78M USD | 0 | -CA$0.03 -0.02 USD | ||
| Ximen Mining Corp. XIM.V | CA$0.07 0.05 USD |
0
|
CA$3.74M 2.77M USD | CA$47.25K 35.06K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.74M 2.77M USD | 0 | -CA$0.06 -0.04 USD | ||
| Current Water Technologies Inc. WATR.V | CA$0.02 0.01 USD |
0
|
CA$3.70M 2.74M USD | CA$25.00 18.55 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.70M 2.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Azucar Minerals Ltd. AMZ.V | CA$0.05 0.04 USD |
0
|
CA$3.69M 2.74M USD | CA$5.00K 3.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.69M 2.74M USD | 0 | CA$0.00 0 USD | ||
| Kiplin Metals Inc. KIP.V | CA$0.28 0.2 USD |
0
|
CA$3.69M 2.74M USD | CA$13.00 9.65 USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$3.69M 2.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Starlight U.S. Residential Fund SURF-A.V | CA$0.12 0.09 USD |
0
|
CA$3.67M 2.72M USD | CA$10.00K 7.42K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$3.67M 2.72M USD | 0 | -CA$3.68 -2.7 USD | ||
| Usha Resources Ltd. USHA.V | CA$0.04 0.03 USD |
+14.29
|
CA$3.66M 2.72M USD | CA$342.00K 253.78K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.66M 2.72M USD | 4.00 | CA$0.01 0.007 USD | ||
| GGL Resources Corp. GGL.V | CA$0.04 0.03 USD |
-36.36
|
CA$3.65M 2.71M USD | CA$74.00K 54.91K USD | CA$0.04 0.03 USD | CA$0.06 0.04 USD | CA$3.65M 2.71M USD | 0 | CA$0.00 0 USD | ||
| Madoro Metals Corp. MDM.V | CA$0.04 0.03 USD |
+14.29
|
CA$3.64M 2.7M USD | CA$778.50K 577.69K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.64M 2.7M USD | 4.00 | CA$0.01 0.007 USD | ||
| Vanadiumcorp Resource Inc. VRB.V | CA$0.25 0.19 USD |
+6.38
|
CA$3.56M 2.65M USD | CA$95.36K 70.76K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$3.56M 2.65M USD | 0 | -CA$0.04 -0.02 USD | ||
| Playfair Mining Ltd. PLY.V | CA$0.03 0.02 USD |
0
|
CA$3.53M 2.62M USD | CA$550.00 408.13 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.53M 2.62M USD | 0 | CA$0.00 0 USD | ||
| MTB Metals Corp. MTB.V | CA$0.03 0.02 USD |
-16.67
|
CA$3.52M 2.61M USD | CA$9.00K 6.68K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.52M 2.61M USD | 0 | -CA$0.11 -0.08 USD | ||
| CanadaBis Capital Inc. CANB.V | CA$0.03 0.02 USD |
0
|
CA$3.46M 2.56M USD | CA$70.26K 52.14K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.46M 2.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Abacus Mining & Exploration Corporation AME.V | CA$0.02 0.01 USD |
-20
|
CA$3.45M 2.56M USD | CA$14.00K 10.39K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.45M 2.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| Graphano Energy Ltd. GEL.V | CA$0.16 0.12 USD |
+3.33
|
CA$3.36M 2.49M USD | CA$2.02K 1.5K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$3.36M 2.49M USD | 0 | -CA$0.03 -0.02 USD | ||
| Millennium Silver Corp. MSC.V | CA$0.02 0.01 USD |
0
|
CA$3.32M 2.47M USD | CA$35.00 25.97 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.32M 2.47M USD | 0 | CA$0.00 0 USD | ||
| South Atlantic Gold Inc. SAO.V | CA$0.03 0.02 USD |
0
|
CA$3.29M 2.44M USD | CA$150.00K 111.31K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.29M 2.44M USD | 0 | CA$0.00 0 USD | ||
| Mazarin Inc. MAZ-H.V | CA$0.07 0.05 USD |
0
|
CA$3.27M 2.42M USD | CA$1.00K 742.8 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.27M 2.42M USD | 0 | -CA$0.22 -0.1 USD | ||
| Providence Gold Mines Inc. PHD.V | CA$0.05 0.04 USD |
0
|
CA$3.26M 2.42M USD | CA$8.10K 6.01K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.26M 2.42M USD | 0 | -CA$0.04 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||