Страница результатов 7 - Канада Биржа: TSXV Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1102)
- {{country.name}}
- Все страны
- Канада (1102)
TSXV (1102)
- {{item.name}}
- Все биржи
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (4)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (12)
- Другие промышленные металлы и их добыча (323)
- Золото (198)
- Серебро (12)
- Другие драгоценные металлы и их добыча (108)
- Коксующийся уголь (2)
- Автопроизводители (2)
- Автозапчасти (1)
- Упаковка и контейнеры (3)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Азартные игры (2)
- Досуг (1)
- Курорты и казино (2)
- Туристические услуги (1)
- Управление активами (19)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (13)
- Подставные компании (49)
- Кредитные услуги (3)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Жилое строительство (3)
- REIT-Диверсифицированные (1)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Фермерские продукты (3)
- Фасованные продукты (5)
- Дистрибьюторы продуктов питания (2)
- Биотехнологии (16)
- Производители лекарств-Специализированные и дженерики (12)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (8)
- Медицинские приборы (9)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (4)
- Возобновляемые источники электроэнергии (5)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (4)
- Издательство (1)
- Радиовещание (1)
- Развлечения (6)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (62)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Уран (11)
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (6)
- Конгломераты (1)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (7)
- Электрооборудование и запчасти (5)
- Управление отходами (9)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (32)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводников (1)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Stroud Resources Ltd. SDR.V | CA$0.10 0.07 USD |
+5.26
|
CA$5.76M 4.28M USD | CA$16.50K 12.24K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$5.76M 4.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Transition Metals Corp. XTM.V | CA$0.08 0.06 USD |
0
|
CA$5.74M 4.26M USD | CA$151.00K 112.05K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.74M 4.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| Zena Mining Corp. ZCC-H.V | CA$0.23 0.17 USD |
+9.52
|
CA$5.70M 4.23M USD | CA$1.60K 1.19K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$5.70M 4.23M USD | 0 | CA$0.00 0 USD | ||
| Orex Minerals Inc. REX.V | CA$0.16 0.12 USD |
0
|
CA$5.61M 4.17M USD | CA$4.05K 3.01K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$5.61M 4.17M USD | 0 | -CA$0.12 -0.08 USD | ||
| Zonetail Inc. ZONE.V | CA$0.02 0.01 USD |
0
|
CA$5.61M 4.16M USD | CA$4.39K 3.25K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.61M 4.16M USD | 0 | CA$0.00 0 USD | ||
| Coast Copper Corp. COCO.V | CA$0.08 0.06 USD |
0
|
CA$5.61M 4.16M USD | CA$5.10K 3.78K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.61M 4.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avricore Health Inc. AVCR.V | CA$0.06 0.04 USD |
0
|
CA$5.57M 4.13M USD | CA$16.00K 11.87K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.57M 4.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| InZinc Mining Ltd. IZN.V | CA$0.05 0.03 USD |
0
|
CA$5.55M 4.12M USD | CA$527.19K 391.21K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.55M 4.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bravada Gold Corporation BVA.V | CA$0.03 0.02 USD |
-14.29
|
CA$5.53M 4.11M USD | CA$15.00K 11.13K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.53M 4.11M USD | 0 | CA$0.00 0 USD | ||
| CanadaBis Capital Inc. CANB.V | CA$0.04 0.03 USD |
0
|
CA$5.53M 4.1M USD | CA$150.00 111.31 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.53M 4.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lincoln Gold Mining Inc. LMG.V | CA$0.23 0.17 USD |
-11.54
|
CA$5.49M 4.07M USD | CA$14.91K 11.06K USD | CA$0.23 0.17 USD | CA$0.28 0.21 USD | CA$5.49M 4.07M USD | 0 | -CA$0.10 -0.07 USD | ||
| Ximen Mining Corp. XIM.V | CA$0.10 0.07 USD |
0
|
CA$5.47M 4.06M USD | CA$1.00 0.74 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.47M 4.06M USD | 0 | -CA$0.07 -0.05 USD | ||
| Right Season Investments Corp. LITT.V | CA$0.16 0.12 USD |
0
|
CA$5.37M 3.99M USD | CA$3.00K 2.23K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$5.37M 3.99M USD | 0 | -CA$0.05 -0.03 USD | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.12 0.09 USD |
0
|
CA$5.29M 3.93M USD | CA$113.50K 84.22K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.29M 3.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lupaka Gold Corp. LPK.V | CA$0.23 0.17 USD |
0
|
CA$5.26M 3.9M USD | CA$38.50K 28.57K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$5.26M 3.9M USD | 23.00 | CA$0.01 0.007 USD | ||
| Rivalry Corp. RVLY.V | CA$0.06 0.04 USD |
0
|
CA$5.24M 3.89M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.24M 3.89M USD | 0 | -CA$0.25 -0.1 USD | ||
| GGL Resources Corp. GGL.V | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$11.00K 8.16K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
| StrikePoint Gold Inc. SKP.V | CA$0.13 0.09 USD |
0
|
CA$5.20M 3.86M USD | CA$184.50K 136.91K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$5.20M 3.86M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sego Resources Inc. SGZ.V | CA$0.03 0.02 USD |
0
|
CA$5.19M 3.85M USD | CA$100.67K 74.7K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.19M 3.85M USD | 0 | CA$0.00 0 USD | ||
| Visionstate Corp. VIS.V | CA$0.02 0.01 USD |
0
|
CA$5.17M 3.83M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.17M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ostrom Climate Solutions Inc. COO.V | CA$0.05 0.03 USD |
0
|
CA$5.13M 3.81M USD | CA$26.03K 19.31K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.13M 3.81M USD | 0 | -CA$0.04 -0.02 USD | ||
| Northern Shield Resources Inc. NRN.V | CA$0.05 0.03 USD |
+12.5
|
CA$5.11M 3.79M USD | CA$10.00K 7.42K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.11M 3.79M USD | 0 | CA$0.00 0 USD | ||
| Chatham Rock Phosphate Limited NZP.V | CA$0.05 0.03 USD |
0
|
CA$5.05M 3.75M USD | CA$110.00 81.63 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.05M 3.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Apex Resources Inc. APX.V | CA$0.06 0.04 USD |
0
|
CA$5.04M 3.74M USD | CA$24.02K 17.82K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.04M 3.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Telo Genomics Corp. TELO.V | CA$0.05 0.04 USD |
-16.67
|
CA$5.02M 3.73M USD | CA$1.12M 833.74K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$5.02M 3.73M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kane Biotech Inc. KNE.V | CA$0.03 0.02 USD |
-14.29
|
CA$4.99M 3.7M USD | CA$152.60K 113.24K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.99M 3.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wi2Wi Corporation YTY.V | CA$0.03 0.02 USD |
0
|
CA$4.96M 3.68M USD | CA$35.63K 26.44K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.96M 3.68M USD | 0 | CA$0.00 0 USD | ||
| Current Water Technologies Inc. WATR.V | CA$0.02 0.01 USD |
0
|
CA$4.93M 3.66M USD | CA$6.00K 4.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kiplin Metals Inc. KIP.V | CA$0.37 0.27 USD |
-2.67
|
CA$4.90M 3.64M USD | CA$2.00K 1.48K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$4.90M 3.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Casa Minerals Inc. CASA.V | CA$0.06 0.04 USD |
-14.29
|
CA$4.88M 3.62M USD | CA$48.05K 35.66K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$4.88M 3.62M USD | 0 | CA$0.00 0 USD | ||
| Great Atlantic Resources Corp. GR.V | CA$0.08 0.06 USD |
-6.25
|
CA$4.86M 3.61M USD | CA$73.56K 54.58K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.86M 3.61M USD | 0 | -CA$0.04 -0.02 USD | ||
| Kestrel Gold Inc. KGC.V | CA$0.05 0.03 USD |
0
|
CA$4.80M 3.56M USD | CA$308.00 228.55 USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$4.80M 3.56M USD | 0 | CA$0.00 0 USD | ||
| Rio Silver Inc. RYO.V | CA$0.28 0.21 USD |
+5.66
|
CA$4.75M 3.53M USD | CA$8.77K 6.51K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$4.75M 3.53M USD | 9.33 | CA$0.03 0.02 USD | ||
| Melkior Resources Inc. MKR.V | CA$0.14 0.1 USD |
-3.57
|
CA$4.73M 3.51M USD | CA$1.50K 1.11K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$4.73M 3.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sky Gold Corp. SKYG.V | CA$0.06 0.04 USD |
0
|
CA$4.73M 3.51M USD | CA$196.23K 145.62K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$4.73M 3.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Zephyr Minerals Ltd. ZFR.V | CA$0.06 0.04 USD |
0
|
CA$4.71M 3.49M USD | CA$4.00K 2.97K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.71M 3.49M USD | 0 | CA$0.00 0 USD | ||
| Mercanto Holdings Inc. MUSH.V | CA$0.09 0.07 USD |
0
|
CA$4.65M 3.45M USD | CA$9.00K 6.68K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.65M 3.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Belmont Resources Inc. BEA.V | CA$0.04 0.03 USD |
0
|
CA$4.64M 3.44M USD | CA$167.00 123.92 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.64M 3.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| CBLT Inc. CBLT.V | CA$0.06 0.04 USD |
+20
|
CA$4.63M 3.44M USD | CA$171.00K 126.89K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.63M 3.44M USD | 0 | CA$0.00 0 USD | ||
| Blende Silver Corp. BAG.V | CA$0.07 0.05 USD |
-7.14
|
CA$4.61M 3.42M USD | CA$71.15K 52.8K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$4.61M 3.42M USD | 0 | CA$0.00 0 USD | ||
| Rathdowney Resources Ltd. RTH.V | CA$0.02 0.01 USD |
0
|
CA$4.61M 3.42M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.61M 3.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Oculus Inc. OVT.V | CA$0.05 0.03 USD |
0
|
CA$4.56M 3.38M USD | CA$5.00 3.71 USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$4.56M 3.38M USD | 0 | CA$0.00 0 USD | ||
| NV Gold Corporation NVX.V | CA$0.20 0.15 USD |
+11.11
|
CA$4.52M 3.36M USD | CA$5.00K 3.71K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$4.52M 3.36M USD | 0 | -CA$0.04 -0.02 USD | ||
| XORTX Therapeutics Inc. XRTX.V | CA$0.78 0.58 USD |
+2.63
|
CA$4.51M 3.35M USD | CA$502.00 372.51 USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$4.51M 3.35M USD | 0 | -CA$0.56 -0.4 USD | ||
| Rokmaster Resources Corp. RKR.V | CA$0.03 0.02 USD |
0
|
CA$4.50M 3.34M USD | CA$72.70K 53.95K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.50M 3.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| R&R Real Estate Investment Trust RRR-UN.V | CA$0.11 0.08 USD |
0
|
CA$4.48M 3.33M USD | CA$2.00K 1.48K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.48M 3.33M USD | 0 | -CA$0.29 -0.2 USD | ||
| Grizzly Discoveries Inc. GZD.V | CA$0.03 0.02 USD |
-16.67
|
CA$4.44M 3.3M USD | CA$60.70K 45.04K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.44M 3.3M USD | 0 | CA$0.00 0 USD | ||
| Solar Alliance Energy Inc. SOLR.V | CA$0.02 0.01 USD |
0
|
CA$4.43M 3.29M USD | CA$27.94K 20.73K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.43M 3.29M USD | 0 | CA$0.00 0 USD | ||
| Peruvian Metals Corp. PER.V | CA$0.04 0.03 USD |
0
|
CA$4.42M 3.28M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.42M 3.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| South Atlantic Gold Inc. SAO.V | CA$0.04 0.03 USD |
0
|
CA$4.39M 3.26M USD | CA$500.00 371.03 USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$4.39M 3.26M USD | 0 | CA$0.00 0 USD | ||
| Leveljump Healthcare Corp. JUMP.V | CA$0.05 0.03 USD |
-30.77
|
CA$4.34M 3.22M USD | CA$139.00K 103.15K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$4.34M 3.22M USD | 2.25 | CA$0.02 0.01 USD | ||
| Americore Resources Corp. KNC.V | CA$0.29 0.21 USD |
+1.79
|
CA$4.32M 3.21M USD | CA$27.63K 20.5K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$4.32M 3.21M USD | 0 | -CA$0.72 -0.5 USD | ||
| Clear Blue Technologies International Inc. CBLU.V | CA$0.06 0.04 USD |
+10
|
CA$4.32M 3.2M USD | CA$104.00K 77.17K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.32M 3.2M USD | 0 | -CA$0.42 -0.3 USD | ||
| Abacus Mining & Exploration Corporation AME.V | CA$0.03 0.02 USD |
0
|
CA$4.32M 3.2M USD | CA$5.10K 3.78K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.32M 3.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Venzee Technologies Inc. VENZ.V | CA$0.09 0.06 USD |
-5.56
|
CA$4.27M 3.17M USD | CA$17.00K 12.62K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$4.27M 3.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| CryptoStar Corp. CSTR.V | CA$0.01 0.0074 USD |
-33.33
|
CA$4.24M 3.14M USD | CA$10.89K 8.08K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$4.24M 3.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Datametrex AI Limited DM.V | CA$0.13 0.1 USD |
0
|
CA$4.21M 3.12M USD | CA$34.36K 25.5K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$4.21M 3.12M USD | 0 | CA$0.00 0 USD | ||
| Nobel Resources Corp. NBLC.V | CA$0.04 0.03 USD |
0
|
CA$4.20M 3.12M USD | CA$125.00K 92.76K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.20M 3.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vision Lithium Inc. VLI.V | CA$0.02 0.01 USD |
0
|
CA$4.19M 3.11M USD | CA$37.20K 27.61K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.19M 3.11M USD | 0 | CA$0.00 0 USD | ||
| Fidelity Minerals Corp. FMN.V | CA$0.19 0.14 USD |
0
|
CA$4.13M 3.06M USD | CA$99.00 73.46 USD | CA$0.17 0.13 USD | CA$0.22 0.16 USD | CA$4.13M 3.06M USD | 0 | -CA$0.05 -0.03 USD | ||
| Olivut Resources Ltd. OLV.V | CA$0.05 0.04 USD |
+25
|
CA$4.12M 3.06M USD | CA$30.00K 22.26K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.12M 3.06M USD | 0 | CA$0.00 0 USD | ||
| Tesoro Minerals Corp. TES.V | CA$0.12 0.09 USD |
0
|
CA$4.12M 3.06M USD | CA$5.53K 4.11K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.12M 3.06M USD | 0 | CA$0.00 0 USD | ||
| Pool Safe Inc. POOL.V | CA$0.03 0.02 USD |
0
|
CA$4.11M 3.05M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.11M 3.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| TRU Precious Metals Corp. TRU.V | CA$0.03 0.02 USD |
-16.67
|
CA$4.11M 3.05M USD | CA$210.00K 155.83K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.11M 3.05M USD | 0 | CA$0.00 0 USD | ||
| Gold Finder Resources Ltd. GLD.V | CA$0.07 0.05 USD |
-7.14
|
CA$4.09M 3.04M USD | CA$11.22K 8.33K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$4.09M 3.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Predator Corp. SPD.V | CA$0.12 0.09 USD |
0
|
CA$4.07M 3.02M USD | CA$100.00 74.21 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$4.07M 3.02M USD | 0 | CA$0.00 0 USD | ||
| Azucar Minerals Ltd. AMZ.V | CA$0.06 0.04 USD |
+22.22
|
CA$4.06M 3.01M USD | CA$17.50K 12.99K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$4.06M 3.01M USD | 5.50 | CA$0.01 0.007 USD | ||
| Colibri Resource Corporation CBI.V | CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$7.00K 5.19K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tombill Mines Limited TBLL.V | CA$0.02 0.01 USD |
-25
|
CA$3.95M 2.93M USD | CA$25.00K 18.55K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.95M 2.93M USD | 0 | CA$0.00 0 USD | ||
| GSP Resource Corp. GSPR.V | CA$0.09 0.06 USD |
0
|
CA$3.92M 2.91M USD | CA$11.50K 8.53K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$3.92M 2.91M USD | 0 | -CA$0.02 -0.01 USD | ||
| Inomin Mines Inc. MINE.V | CA$0.08 0.06 USD |
0
|
CA$3.92M 2.91M USD | CA$106.02K 78.67K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.92M 2.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Voxtur Analytics Corp. VXTR.V | CA$0.00 0.0037 USD |
0
|
CA$3.86M 2.86M USD | CA$1.02M 753.19K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$3.86M 2.86M USD | 0 | -CA$0.09 -0.06 USD | ||
| Ultra Lithium Inc. ULT.V | CA$0.02 0.01 USD |
0
|
CA$3.82M 2.84M USD | CA$1.06K 788.07 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.82M 2.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| iMetal Resources Inc. IMR.V | CA$0.11 0.08 USD |
0
|
CA$3.80M 2.82M USD | CA$78.30K 58.1K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$3.80M 2.82M USD | 0 | -CA$0.18 -0.1 USD | ||
| Therma Bright Inc. THRM.V | CA$0.07 0.05 USD |
-7.14
|
CA$3.77M 2.8M USD | CA$12.49K 9.27K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.77M 2.8M USD | 0 | -CA$0.08 -0.05 USD | ||
| Mazarin Inc. MAZ-H.V | CA$0.08 0.06 USD |
0
|
CA$3.77M 2.8M USD | CA$79.00K 58.62K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.77M 2.8M USD | 0 | -CA$0.08 -0.05 USD | ||
| Winshear Gold Corp. WINS.V | CA$0.09 0.06 USD |
0
|
CA$3.76M 2.79M USD | CA$48.00 35.62 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.76M 2.79M USD | 0 | -CA$0.08 -0.05 USD | ||
| Capella Minerals Limited CMIL.V | CA$0.09 0.07 USD |
0
|
CA$3.74M 2.78M USD | CA$9.00K 6.68K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.74M 2.78M USD | 0 | -CA$0.03 -0.02 USD | ||
| TrustBIX Inc. TBIX.V | CA$0.03 0.02 USD |
0
|
CA$3.70M 2.74M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.70M 2.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minaean SP Construction Corp. MSP.V | CA$0.03 0.02 USD |
0
|
CA$3.65M 2.71M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.65M 2.71M USD | 3.00 | CA$0.01 0.007 USD | ||
| Vendetta Mining Corp. VTT.V | CA$0.01 0.0074 USD |
0
|
CA$3.63M 2.69M USD | CA$6.42K 4.77K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.63M 2.69M USD | 0 | CA$0.00 0 USD | ||
| Falcon Gold Corp. FG.V | CA$0.02 0.01 USD |
0
|
CA$3.55M 2.63M USD | CA$403.87K 299.7K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Galore Resources Inc. GRI.V | CA$0.02 0.01 USD |
0
|
CA$3.55M 2.63M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.55M 2.63M USD | 0 | CA$0.00 0 USD | ||
| Playfair Mining Ltd. PLY.V | CA$0.03 0.02 USD |
0
|
CA$3.53M 2.62M USD | CA$6.43K 4.77K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.53M 2.62M USD | 0 | CA$0.00 0 USD | ||
| MTB Metals Corp. MTB.V | CA$0.03 0.02 USD |
0
|
CA$3.52M 2.61M USD | CA$147.93K 109.77K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.52M 2.61M USD | 0 | -CA$0.11 -0.08 USD | ||
| Searchlight Resources Inc. SCLT.V | CA$0.12 0.09 USD |
0
|
CA$3.52M 2.61M USD | CA$19.64K 14.57K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$3.52M 2.61M USD | 0 | -CA$0.02 -0.01 USD | ||
| Montero Mining and Exploration Ltd. MON.V | CA$0.42 0.31 USD |
0
|
CA$3.51M 2.6M USD | CA$20.08K 14.9K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$3.51M 2.6M USD | 0.18 | CA$2.26 1.68 USD | ||
| Southern Empire Resources Corp. SMP.V | CA$0.05 0.04 USD |
0
|
CA$3.48M 2.58M USD | CA$47.00K 34.88K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.48M 2.58M USD | 0 | -CA$0.18 -0.1 USD | ||
| Geekco Technologies Corporation GKO.V | CA$0.05 0.03 USD |
0
|
CA$3.46M 2.57M USD | CA$15.00K 11.13K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.46M 2.57M USD | 0 | -CA$0.05 -0.03 USD | ||
| Graphano Energy Ltd. GEL.V | CA$0.18 0.13 USD |
-10
|
CA$3.45M 2.56M USD | CA$16.13K 11.97K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$3.45M 2.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| RJK Explorations Ltd. RJX-A.V | CA$0.04 0.03 USD |
+75
|
CA$3.41M 2.53M USD | CA$24.41K 18.11K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$3.41M 2.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Conquest Resources Limited CQR.V | CA$0.03 0.02 USD |
0
|
CA$3.39M 2.51M USD | CA$65.00K 48.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.39M 2.51M USD | 0 | CA$0.00 0 USD | ||
| Oracle Energy Corp. OEC-H.V | CA$0.12 0.09 USD |
+4.55
|
CA$3.38M 2.5M USD | CA$36.00K 26.71K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$3.38M 2.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| Goldcliff Resource Corporation GCN.V | CA$0.05 0.03 USD |
0
|
CA$3.36M 2.49M USD | CA$116.38K 86.36K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$3.36M 2.49M USD | 0 | CA$0.00 0 USD | ||
| Opawica Explorations Inc. OPW.V | CA$0.09 0.06 USD |
0
|
CA$3.34M 2.48M USD | CA$7.00K 5.19K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.34M 2.48M USD | 0 | -CA$0.05 -0.03 USD | ||
| Aurora Solar Technologies Inc. ACU.V | CA$0.02 0.01 USD |
0
|
CA$3.33M 2.47M USD | CA$23.31K 17.3K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.33M 2.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| INEO Tech Corp. INEO.V | CA$0.02 0.01 USD |
0
|
CA$3.25M 2.41M USD | CA$11.00 8.16 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.25M 2.41M USD | 0 | -CA$0.03 -0.02 USD | ||
| Usha Resources Ltd. USHA.V | CA$0.04 0.03 USD |
0
|
CA$3.21M 2.38M USD | CA$22.50K 16.7K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.21M 2.38M USD | 3.50 | CA$0.01 0.007 USD | ||
| Central Iron Ore Limited CIO.V | CA$0.09 0.06 USD |
0
|
CA$3.17M 2.36M USD | CA$6.00 4.45 USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$3.17M 2.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| Starlight U.S. Residential Fund SURF-A.V | CA$0.11 0.08 USD |
0
|
CA$3.17M 2.35M USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$3.17M 2.35M USD | 0 | -CA$3.98 -2.9 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||