Sonuç Sayfası 4 için Ülke: Kanada Borsa: TSXV Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (1620)
- {{country.name}}
- Tüm ülkeler
- Kanada (1620)
TSXV (1620)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (5)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Bakır (22)
- Diğer Endüstriyel Metaller ve Madencilik (433)
- Altın (283)
- Gümüş (18)
- Diğer Değerli Metaller ve Madencilik (139)
- Kok Kömürü (3)
- Otomobil Üreticileri (3)
- Otomobil Parçaları (1)
- Rekreasyonel Taşıtlar (1)
- Giysi Üretimi (1)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (2)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (3)
- Şans Oyunları (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (26)
- İpotek Finansı (3)
- Sermaye Piyasaları (17)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Reasürans (1)
- Paravan Şirketler (66)
- Kredi Hizmetleri (6)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul Hizmetleri (7)
- Gayrimenkul-Çeşitli (2)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Konut (4)
- REIT-Çeşitli (1)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (1)
- Çiftlik Ürünleri (4)
- Ambalajlı Gıdalar (10)
- Yemek Dağıtım (2)
- Biyoteknoloji (30)
- İlaç Üreticileri-Özel ve Genel (22)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (4)
- Sağlık Bilgileri Hizmetleri (17)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (5)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (3)
- Reklam Ajansları (6)
- Yayımcılık (1)
- Yayıncılık (1)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (6)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (79)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (5)
- Termal Kömür (3)
- Uranyum (16)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (2)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (3)
- Mühendislik ve İnşaat (2)
- Yapı Ürünleri ve Ekipmanları (2)
- Tarım ve Ağır İş Makineleri (4)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (9)
- Elektrikli Ekipmanlar ve Parçalar (7)
- Hava Yolları (2)
- Atık Yönetimi (10)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (54)
- Uygulama-Altyapı (12)
- İletişim Ekipmanları (8)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| California Nanotechnologies Corp. CNO.V | $0.52 0.39 USD |
-10.34
|
$24.03M 17.83M USD | $57.45K 42.63K USD | $0.52 0.39 USD | $0.55 0.41 USD | $24.03M 17.83M USD | 0 | -$0.01 -0.007 USD | |
| Canterra Minerals Corporation CTM.V | $0.07 0.05 USD |
0
|
$23.98M 17.8M USD | $11.56K 8.58K USD | $0.07 0.05 USD | $0.08 0.06 USD | $23.98M 17.8M USD | 0 | -$0.01 -0.007 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.13 0.09 USD |
+4.17
|
$23.9M 17.73M USD | $4.45K 3.31K USD | $0.13 0.09 USD | $0.13 0.09 USD | $23.9M 17.73M USD | 0 | -$0.03 -0.02 USD | |
| Flow Capital Corp. FW.V | $0.77 0.57 USD |
0
|
$23.64M 17.54M USD | $1 0.74 USD | $0.77 0.57 USD | $0.77 0.57 USD | $23.64M 17.54M USD | 0 | -$0.02 -0.01 USD | |
| Delta Resources Limited DLTA.V | $0.1799 0.13 USD |
+2.94
|
$23.4M 17.36M USD | $2K 1.48K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $23.4M 17.36M USD | 0 | -$0.06 -0.04 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.06 USD |
0
|
$23.32M 17.3M USD | $12K 8.9K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $23.32M 17.3M USD | 0 | -$0.03 -0.02 USD | |
| Unigold Inc. UGD.V | $0.08999 0.06 USD |
-5.56
|
$23.31M 17.3M USD | $3K 2.23K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $23.31M 17.3M USD | 0 | -$0.01 -0.007 USD | |
| South Star Battery Metals Corp. STS.V | $0.4199 0.31 USD |
+9.09
|
$23.2M 17.21M USD | $500 371.03 USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $23.2M 17.21M USD | 0 | -$0.11 -0.08 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.1499 0.11 USD |
+3.57
|
$23.17M 17.2M USD | $4.35K 3.23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $23.17M 17.2M USD | 0 | -$0.03 -0.02 USD | |
| Tectonic Metals Inc. TECT.V | $0.05999 0.04 USD |
0
|
$23.09M 17.14M USD | $368K 273.08K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $23.09M 17.14M USD | 0 | -$0.01 -0.007 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4 0.3 USD |
+2.56
|
$23.08M 17.13M USD | $1.01K 746.51 USD | $0.4 0.3 USD | $0.4 0.3 USD | $23.08M 17.13M USD | 0 | -$0.07 -0.05 USD | |
| East Africa Metals Inc. EAM.V | $0.11 0.08 USD |
-12.5
|
$22.97M 17.05M USD | $8.2K 6.08K USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.97M 17.05M USD | 0 | -$0.02 -0.01 USD | |
| Sonoro Gold Corp. SGO.V | $0.11 0.08 USD |
0
|
$22.76M 16.89M USD | $346.5K 257.12K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $22.76M 16.89M USD | 0 | -$0.01 -0.007 USD | |
| Personas Social Incorporated PRSN.V | $0.07 0.05 USD |
0
|
$22.57M 16.74M USD | $35K 25.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.57M 16.74M USD | 0 | $0 0 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2 0.15 USD |
0
|
$22.54M 16.72M USD | $2K 1.48K USD | $0.2 0.15 USD | $0.2 0.15 USD | $22.54M 16.72M USD | 4.00 | $0.05 0.04 USD | |
| NEXE Innovations Inc. NEXE.V | $0.23 0.17 USD |
+2.22
|
$22.38M 16.61M USD | $16.25K 12.06K USD | $0.23 0.17 USD | $0.23 0.17 USD | $22.38M 16.61M USD | 0 | -$0.02 -0.01 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
-7.69
|
$22.32M 16.57M USD | $345.5K 256.38K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $22.32M 16.57M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. ABR.V | $0.23 0.17 USD |
-13.46
|
$22.29M 16.54M USD | $286.6K 212.67K USD | $0.23 0.17 USD | $0.26 0.19 USD | $22.29M 16.54M USD | 0 | $0 0 USD | |
| Aztec Minerals Corp. AZT.V | $0.1799 0.13 USD |
0
|
$22.26M 16.52M USD | $14.25K 10.57K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $22.26M 16.52M USD | 0 | -$0.02 -0.01 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
0
|
$22.26M 16.52M USD | $107.1K 79.48K USD | $0.1 0.07 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.03 -0.02 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.22 0.16 USD |
-2.22
|
$22.14M 16.43M USD | $13.85K 10.28K USD | $0.2099 0.15 USD | $0.2399 0.17 USD | $22.14M 16.43M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. MUN.V | $0.2099 0.16 USD |
-2.33
|
$22.08M 16.39M USD | $1K 742.06 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $22.08M 16.39M USD | 0 | -$0.01 -0.007 USD | |
| Viva Gold Corp. VAU.V | $0.17 0.12 USD |
0
|
$21.94M 16.28M USD | $23K 17.07K USD | $0.17 0.12 USD | $0.17 0.12 USD | $21.94M 16.28M USD | 0 | -$0.03 -0.02 USD | |
| Aton Resources Inc. AAN.V | $0.17 0.13 USD |
0
|
$21.67M 16.08M USD | $13.5K 10.02K USD | $0.17 0.13 USD | $0.17 0.13 USD | $21.67M 16.08M USD | 0 | -$0.07 -0.05 USD | |
| Nova Leap Health Corp. NLH.V | $0.25 0.18 USD |
0
|
$21.39M 15.87M USD | $3 2.23 USD | $0.25 0.18 USD | $0.25 0.18 USD | $21.39M 15.87M USD | 12.25 | $0.02 0.01 USD | |
| NexgenRx Inc. NXG.V | $0.2999 0.22 USD |
0
|
$20.98M 15.57M USD | $8K 5.94K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $20.98M 15.57M USD | 0 | $0 0 USD | |
| PJX Resources Inc. PJX.V | $0.1199 0.09 USD |
0
|
$20.94M 15.54M USD | $10K 7.42K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.94M 15.54M USD | 0 | -$0.04 -0.02 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.22 0.16 USD |
-2.22
|
$20.84M 15.47M USD | $43.09K 31.97K USD | $0.22 0.16 USD | $0.25 0.19 USD | $20.84M 15.47M USD | 0 | -$0.05 -0.03 USD | |
| Compass Gold Corporation CVB.V | $0.1799 0.13 USD |
-10
|
$20.79M 15.43M USD | $111.75K 82.93K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $20.79M 15.43M USD | 0 | -$0.01 -0.007 USD | |
| Thermal Energy International Inc. TMG.V | $0.1199 0.09 USD |
+4.35
|
$20.77M 15.42M USD | $98.01K 72.73K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.77M 15.42M USD | 0 | $0 0 USD | |
| Sabio Holdings Inc. SBIO.V | $0.4899 0.36 USD |
-5.77
|
$20.76M 15.41M USD | $10.5K 7.79K USD | $0.4799 0.35 USD | $0.5 0.37 USD | $20.76M 15.41M USD | 0 | $0 0 USD | |
| Fokus Mining Corporation FKM.V | $0.13 0.1 USD |
-3.7
|
$20.62M 15.3M USD | $410.7K 304.76K USD | $0.13 0.09 USD | $0.14 0.1 USD | $20.62M 15.3M USD | 0 | $0 0 USD | |
| RE Royalties Ltd. RE.V | $0.4799 0.35 USD |
0
|
$20.55M 15.25M USD | $200 148.41 USD | $0.4799 0.35 USD | $0.4799 0.35 USD | $20.55M 15.25M USD | 0 | -$0.04 -0.02 USD | |
| Strategic Metals Ltd. SMD.V | $0.19 0.14 USD |
+5.71
|
$20.53M 15.23M USD | $31K 23K USD | $0.19 0.14 USD | $0.2 0.15 USD | $20.53M 15.23M USD | 0 | -$0.02 -0.01 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$20.5M 15.21M USD | $25K 18.55K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.5M 15.21M USD | 0 | $0 0 USD | |
| Tribe Property Technologies Inc. TRBE.V | $0.5799 0.43 USD |
0
|
$20.49M 15.2M USD | $7.5K 5.57K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $20.49M 15.2M USD | 0 | -$0.27 -0.2 USD | |
| Sonoro Energy Ltd. SNV.V | $0.08999 0.07 USD |
+12.5
|
$20.39M 15.13M USD | $151K 112.05K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $20.39M 15.13M USD | 0 | -$0.02 -0.01 USD | |
| Desert Mountain Energy Corp. DME.V | $0.22 0.16 USD |
+2.33
|
$20.32M 15.08M USD | $7.5K 5.57K USD | $0.22 0.16 USD | $0.22 0.16 USD | $20.32M 15.08M USD | 0 | -$0.05 -0.03 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.4199 0.31 USD |
-3.49
|
$20.31M 15.07M USD | $193.75K 143.77K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $20.31M 15.07M USD | 0 | -$0.83 -0.6 USD | |
| MedX Health Corp MDX.V | $0.08 0.06 USD |
-6.25
|
$20.26M 15.04M USD | $79K 58.62K USD | $0.07 0.05 USD | $0.08 0.06 USD | $20.26M 15.04M USD | 0 | -$0.01 -0.007 USD | |
| Kutcho Copper Corp. KC.V | $0.1199 0.09 USD |
-7.69
|
$20.14M 14.94M USD | $80K 59.36K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $20.14M 14.94M USD | 0 | -$0.02 -0.01 USD | |
| Geomega Resources Inc. GMA.V | $0.14 0.1 USD |
0
|
$20.08M 14.9M USD | $58.5K 43.41K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $20.08M 14.9M USD | 0 | -$0.01 -0.007 USD | |
| Snipp Interactive Inc. SPN.V | $0.07 0.05 USD |
0
|
$20.03M 14.86M USD | $67K 49.72K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.03M 14.86M USD | 0 | -$0.01 -0.007 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.17 0.13 USD |
+3.03
|
$20.03M 14.86M USD | $221.96K 164.71K USD | $0.16 0.12 USD | $0.17 0.13 USD | $20.03M 14.86M USD | 0 | -$0.06 -0.04 USD | |
| Titan Logix Corp. TLA.V | $0.6899 0.51 USD |
0
|
$19.69M 14.61M USD | $2K 1.48K USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $19.69M 14.61M USD | 17.25 | $0.04 0.03 USD | |
| Scorpio Gold Corporation SGN.V | $0.14 0.1 USD |
+3.7
|
$19.67M 14.6M USD | $35.89K 26.63K USD | $0.13 0.1 USD | $0.14 0.1 USD | $19.67M 14.6M USD | 0 | -$0.06 -0.04 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.1 0.07 USD |
0
|
$19.32M 14.33M USD | $364K 270.11K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.32M 14.33M USD | 0 | $0 0 USD | |
| Manganese X Energy Corp. MN.V | $0.08999 0.07 USD |
+5.88
|
$19.31M 14.33M USD | $176K 130.6K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $19.31M 14.33M USD | 0 | -$0.01 -0.007 USD | |
| Gabriel Resources Ltd. GBU.V | $0.08 0.06 USD |
-5.88
|
$19.24M 14.28M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.24M 14.28M USD | 0 | -$0.2 -0.1 USD | |
| FuelPositive Corporation NHHH.V | $0.04 0.03 USD |
0
|
$19.19M 14.24M USD | $198.89K 147.59K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $19.19M 14.24M USD | 0 | -$0.04 -0.02 USD | |
| Northern Graphite Corporation NGC.V | $0.1199 0.09 USD |
0
|
$19.01M 14.11M USD | $30.9K 22.93K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $19.01M 14.11M USD | 0 | -$0.24 -0.1 USD | |
| ZincX Resources Corp. ZNX.V | $0.1 0.07 USD |
+11.11
|
$18.79M 13.94M USD | $43K 31.91K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| Tower Resources Ltd. TWR.V | $0.1199 0.09 USD |
+4.55
|
$18.53M 13.75M USD | $1.75K 1.3K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $18.53M 13.75M USD | 0 | $0 0 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.08999 0.06 USD |
-5.56
|
$18.51M 13.73M USD | $25.22K 18.72K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $18.51M 13.73M USD | 0 | -$0.04 -0.02 USD | |
| QYOU Media Inc. QYOU.V | $0.04 0.03 USD |
+16.67
|
$18.44M 13.68M USD | $182K 135.05K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $18.44M 13.68M USD | 0 | -$0.01 -0.007 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.07 0.05 USD |
-12.5
|
$18.41M 13.66M USD | $36.96K 27.43K USD | $0.07 0.05 USD | $0.08 0.06 USD | $18.41M 13.66M USD | 0 | -$0.02 -0.01 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.52 0.39 USD |
0
|
$18.29M 13.57M USD | $3 2.23 USD | $0.52 0.39 USD | $0.52 0.39 USD | $18.29M 13.57M USD | 0 | -$0.1 -0.07 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08 0.06 USD |
0
|
$18.07M 13.41M USD | $63.5K 47.12K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.07M 13.41M USD | 2.50 | $0.03 0.02 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
+25
|
$17.9M 13.28M USD | $47K 34.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.9M 13.28M USD | 0 | -$0.01 -0.007 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.08 0.06 USD |
0
|
$17.87M 13.26M USD | $43K 31.91K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.87M 13.26M USD | 0 | $0 0 USD | |
| Sama Resources Inc. SME.V | $0.08 0.06 USD |
+15.38
|
$17.77M 13.19M USD | $14K 10.39K USD | $0.07 0.05 USD | $0.08 0.06 USD | $17.77M 13.19M USD | 3.75 | $0.02 0.01 USD | |
| Euro Manganese Inc. EMN.V | $0.22 0.16 USD |
-13.73
|
$17.72M 13.15M USD | $12K 8.9K USD | $0.22 0.16 USD | $0.25 0.18 USD | $17.72M 13.15M USD | 0 | -$0.15 -0.1 USD | |
| GreenPower Motor Company Inc. GPV.V | $0.5999 0.45 USD |
0
|
$17.69M 13.13M USD | $202 149.9 USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $17.69M 13.13M USD | 0 | -$1.14 -0.8 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.07 0.05 USD |
-6.67
|
$17.22M 12.78M USD | $50K 37.1K USD | $0.07 0.05 USD | $0.08 0.06 USD | $17.22M 12.78M USD | 0 | -$0.02 -0.01 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.04 USD |
+11.11
|
$17.2M 12.76M USD | $103K 76.43K USD | $0.05 0.03 USD | $0.05 0.04 USD | $17.2M 12.76M USD | 0 | $0 0 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.1 0.07 USD |
+18.75
|
$17.2M 12.76M USD | $1.93K 1.43K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.2M 12.76M USD | 0 | -$0.08 -0.05 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.16 0.12 USD |
0
|
$17.15M 12.73M USD | $320K 237.46K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $17.15M 12.73M USD | 0 | $0 0 USD | |
| CF Energy Corp. CFY.V | $0.26 0.19 USD |
0
|
$17.13M 12.71M USD | $1 0.74 USD | $0.26 0.19 USD | $0.26 0.19 USD | $17.13M 12.71M USD | 0 | -$0.04 -0.02 USD | |
| ValOre Metals Corp. VO.V | $0.07 0.05 USD |
-6.67
|
$17.1M 12.69M USD | $104K 77.17K USD | $0.07 0.05 USD | $0.08 0.06 USD | $17.1M 12.69M USD | 0 | $0 0 USD | |
| Jackpot Digital Inc. JJ.V | $0.08 0.06 USD |
+14.29
|
$17.02M 12.63M USD | $128K 94.98K USD | $0.07 0.05 USD | $0.08 0.06 USD | $17.02M 12.63M USD | 0 | $0 0 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.1 0.82 USD |
0
|
$16.95M 12.58M USD | $16.8K 12.47K USD | $1.07 0.79 USD | $1.1 0.82 USD | $16.95M 12.58M USD | 11.00 | $0.1 0.07 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05 0.04 USD |
+11.11
|
$16.78M 12.45M USD | $55.5K 41.18K USD | $0.05 0.03 USD | $0.05 0.04 USD | $16.78M 12.45M USD | 0 | -$0.02 -0.01 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.7299 0.54 USD |
0
|
$16.73M 12.42M USD | $4.53K 3.36K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $16.73M 12.42M USD | 0 | -$0.63 -0.4 USD | |
| Plurilock Security Inc. PLUR.V | $0.26 0.19 USD |
+8.51
|
$16.64M 12.35M USD | $188.59K 139.95K USD | $0.25 0.18 USD | $0.27 0.2 USD | $16.64M 12.35M USD | 0 | -$0.73 -0.5 USD | |
| Leviathan Gold Ltd. LVX.V | $0.27 0.2 USD |
+10.2
|
$16.59M 12.31M USD | $34.1K 25.3K USD | $0.2399 0.18 USD | $0.28 0.2 USD | $16.59M 12.31M USD | 0 | -$0.06 -0.04 USD | |
| Finlay Minerals Ltd. FYL.V | $0.1199 0.09 USD |
+4.35
|
$16.57M 12.3M USD | $19.62K 14.56K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.57M 12.3M USD | 0 | $0 0 USD | |
| Star Royalties Ltd. STRR.V | $0.2 0.15 USD |
-9.09
|
$16.54M 12.27M USD | $232.14K 172.26K USD | $0.2 0.15 USD | $0.22 0.16 USD | $16.54M 12.27M USD | 2.00 | $0.1 0.07 USD | |
| JZR Gold Inc. JZR.V | $0.3099 0.23 USD |
+1.67
|
$16.51M 12.25M USD | $16K 11.87K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $16.51M 12.25M USD | 0 | -$0.03 -0.02 USD | |
| Galleon Gold Corp. GGO.V | $0.2399 0.17 USD |
-4.08
|
$16.48M 12.23M USD | $63.61K 47.2K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $16.48M 12.23M USD | 0 | -$0.05 -0.03 USD | |
| Inventus Mining Corp. IVS.V | $0.08999 0.07 USD |
-5.26
|
$16.47M 12.22M USD | $75K 55.65K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $16.47M 12.22M USD | 0 | $0 0 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.1499 0.11 USD |
0
|
$16.46M 12.22M USD | $381 282.72 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.46M 12.22M USD | 15.00 | $0.01 0.007 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
-7.69
|
$16.36M 12.14M USD | $35K 25.97K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $16.36M 12.14M USD | 0 | -$0.46 -0.3 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.08 0.06 USD |
+7.14
|
$16.34M 12.12M USD | $3.54K 2.63K USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.34M 12.12M USD | 0 | $0 0 USD | |
| Legend Power Systems Inc. LPS.V | $0.1199 0.09 USD |
-4.17
|
$16.31M 12.11M USD | $48.98K 36.34K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $16.31M 12.11M USD | 0 | -$0.03 -0.02 USD | |
| Serrano Resources Ltd. SC-H.V | $0.22 0.16 USD |
0
|
$16.27M 12.07M USD | $150K 111.31K USD | $0.22 0.16 USD | $0.22 0.16 USD | $16.27M 12.07M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TSLV.V | $0.1 0.07 USD |
-17.39
|
$16.25M 12.06M USD | $143.29K 106.33K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $16.25M 12.06M USD | 0 | -$0.03 -0.02 USD | |
| Condor Resources Inc. CN.V | $0.1199 0.09 USD |
0
|
$16.23M 12.05M USD | $8K 5.94K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.23M 12.05M USD | 0 | $0 0 USD | |
| Tinka Resources Limited TK.V | $0.04 0.03 USD |
-12.5
|
$16.09M 11.94M USD | $155K 115.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.09M 11.94M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. KFR.V | $0.26 0.19 USD |
-3.7
|
$16.04M 11.9M USD | $5.7K 4.23K USD | $0.25 0.19 USD | $0.26 0.19 USD | $16.04M 11.9M USD | 0 | -$0.06 -0.04 USD | |
| Callinex Mines Inc. CNX.V | $0.8199 0.61 USD |
-3.53
|
$15.92M 11.81M USD | $6.2K 4.6K USD | $0.81 0.6 USD | $0.8199 0.61 USD | $15.92M 11.81M USD | 0 | -$0.06 -0.04 USD | |
| Morien Resources Corp. MOX.V | $0.3099 0.23 USD |
+8.77
|
$15.9M 11.8M USD | $12K 8.9K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $15.9M 11.8M USD | 0 | -$0.01 -0.007 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.32 0.23 USD |
0
|
$15.79M 11.72M USD | $66.99K 49.71K USD | $0.32 0.23 USD | $0.32 0.23 USD | $15.79M 11.72M USD | 0 | -$0.05 -0.03 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.07 0.05 USD |
-7.14
|
$15.64M 11.61M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.64M 11.61M USD | 0 | -$0.02 -0.01 USD | |
| Reyna Silver Corp. RSLV.V | $0.07 0.05 USD |
-7.14
|
$15.61M 11.58M USD | $322.28K 239.15K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.61M 11.58M USD | 0 | -$0.08 -0.05 USD | |
| Pelangio Exploration Inc. PX.V | $0.08999 0.07 USD |
+5.88
|
$15.54M 11.53M USD | $43K 31.91K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15.54M 11.53M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| Baselode Energy Corp. FIND.V | $0.1199 0.09 USD |
+4.55
|
$15.37M 11.4M USD | $33.05K 24.53K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15.37M 11.4M USD | 0 | -$0.08 -0.05 USD | |
| Torrent Capital Ltd. TORR.V | $0.5999 0.45 USD |
0
|
$15.12M 11.22M USD | $51K 37.85K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $15.12M 11.22M USD | 15.00 | $0.04 0.03 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.2099 0.15 USD |
-4.65
|
$15.04M 11.16M USD | $161.28K 119.68K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $15.04M 11.16M USD | 20.50 | $0.01 0.007 USD | |
| GPM Metals Inc. GPM.V | $0.11 0.08 USD |
+15.79
|
$15.01M 11.14M USD | $10K 7.42K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.01M 11.14M USD | 0 | -$0.01 -0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||