Pagina di risultati 4 per Paese: Canada Borsa: TSXV Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (1001)
TSXV (1001)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Greenbriar Sustainable Living Inc.
GRB.V
CA
|
CA$0.60 0.45 USD |
-3.23
|
CA$28.31M 21.01M USD | CA$10.50K 7.79K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$28.31M 21.01M USD | 0 | -CA$0.07 -0.05 USD | ||
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.16 0.12 USD |
+14.29
|
CA$28.17M 20.9M USD | CA$50.00K 37.1K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$28.17M 20.9M USD | 0 | -CA$0.06 -0.04 USD | ||
PJX Resources Inc.
PJX.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$28.04M 20.81M USD | CA$10.00K 7.42K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$28.04M 20.81M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$28.01M 20.78M USD | CA$500.00 371.03 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$28.01M 20.78M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.33 0.24 USD |
-5.71
|
CA$27.92M 20.72M USD | CA$51.89K 38.5K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$27.92M 20.72M USD | 0 | CA$0.00 0 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$27.73M 20.57M USD | CA$8.50K 6.31K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$27.73M 20.57M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$27.31M 20.27M USD | CA$93.82K 69.62K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$27.31M 20.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$0.79 0.59 USD |
+3.95
|
CA$27.27M 20.24M USD | CA$2.03K 1.51K USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$27.27M 20.24M USD | 0 | -CA$0.05 -0.03 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$27.21M 20.19M USD | CA$49.42K 36.67K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$27.21M 20.19M USD | 18.00 | CA$0.01 0.007 USD | ||
Valkea Resources Corp
OZ.V
CA
|
CA$0.32 0.23 USD |
+6.78
|
CA$27.09M 20.1M USD | CA$19.00K 14.1K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$27.09M 20.1M USD | 0 | -CA$0.06 -0.04 USD | ||
NowVertical Group Inc.
NOW.V
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$26.90M 19.96M USD | CA$587.13K 435.69K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$26.90M 19.96M USD | 0 | -CA$0.04 -0.02 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.34 0.25 USD |
+9.68
|
CA$26.86M 19.93M USD | CA$3.00K 2.23K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$26.86M 19.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Timberline Resources Corporation
TBR.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$25.90M 19.22M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$25.90M 19.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Southern Energy Corp.
SOU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$25.64M 19.02M USD | CA$202.23K 150.07K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$25.64M 19.02M USD | 0 | -CA$0.03 -0.02 USD | ||
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.33 0.24 USD |
-9.72
|
CA$25.63M 19.02M USD | CA$52.60K 39.03K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$25.63M 19.02M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$25.60M 19M USD | CA$70.50K 52.32K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$25.60M 19M USD | 0 | -CA$0.07 -0.05 USD | ||
TVI Pacific Inc.
TVI.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$25.50M 18.92M USD | CA$751.70K 557.81K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 1.16 | CA$0.03 0.02 USD | ||
Delta Resources Limited
DLTA.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$25.30M 18.78M USD | CA$87.50K 64.93K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$25.30M 18.78M USD | 0 | -CA$0.01 -0.007 USD | ||
Solstice Gold Corp.
SGC.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$25.15M 18.67M USD | CA$27.64K 20.51K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$25.15M 18.67M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.23 0.17 USD |
-2.17
|
CA$24.99M 18.54M USD | CA$3.55K 2.63K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$24.99M 18.54M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$24.95M 18.51M USD | CA$621.00 460.82 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$24.95M 18.51M USD | 0 | -CA$0.02 -0.01 USD | ||
EnWave Corporation
ENW.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$24.93M 18.5M USD | CA$2.39K 1.77K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$24.93M 18.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.15 0.11 USD |
-6.45
|
CA$24.79M 18.4M USD | CA$113.99K 84.59K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$24.79M 18.4M USD | 0 | CA$0.00 0 USD | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$24.60M 18.26M USD | CA$138.03K 102.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$24.60M 18.26M USD | 0 | -CA$0.02 -0.01 USD | ||
MedMira Inc.
MIR.V
CA
|
CA$0.04 0.03 USD |
-22.22
|
CA$24.56M 18.23M USD | CA$395.29K 293.33K USD | CA$0.03 0.02 USD | CA$0.05 0.03 USD | CA$24.56M 18.23M USD | 0 | CA$0.00 0 USD | ||
Camino Minerals Corporation
COR.V
CA
|
CA$0.24 0.17 USD |
+9.3
|
CA$24.22M 17.97M USD | CA$147.33K 109.33K USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$24.22M 17.97M USD | 11.75 | CA$0.02 0.01 USD | ||
Decade Resources Ltd.
DEC.V
CA
|
CA$0.09 0.07 USD |
-14.29
|
CA$24.18M 17.94M USD | CA$107.75K 79.96K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$24.18M 17.94M USD | 0 | -CA$0.01 -0.007 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.14 0.1 USD |
+8
|
CA$23.39M 17.36M USD | CA$26.87K 19.94K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$23.39M 17.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$23.36M 17.33M USD | CA$127.95K 94.95K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$23.36M 17.33M USD | 0 | CA$0.00 0 USD | ||
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.12 0.09 USD |
-11.11
|
CA$23.35M 17.33M USD | CA$38.41K 28.5K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$23.35M 17.33M USD | 0 | -CA$0.02 -0.01 USD | ||
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.14 0.1 USD |
+12
|
CA$23.26M 17.26M USD | CA$215.54K 159.95K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$23.26M 17.26M USD | 0 | -CA$0.10 -0.07 USD | ||
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.26 0.19 USD |
-7.14
|
CA$23.04M 17.09M USD | CA$45.00K 33.39K USD | CA$0.26 0.19 USD | CA$0.29 0.21 USD | CA$23.04M 17.09M USD | 0 | -CA$0.04 -0.02 USD | ||
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$23.02M 17.08M USD | CA$134.01K 99.44K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$23.02M 17.08M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.18 0.13 USD |
-5.26
|
CA$22.82M 16.93M USD | CA$15.00K 11.13K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$22.82M 16.93M USD | 18.00 | CA$0.01 0.007 USD | ||
Freeport Resources Inc.
FRI.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$22.78M 16.91M USD | CA$587.64K 436.06K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$22.78M 16.91M USD | 0 | CA$0.00 0 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$22.67M 16.82M USD | CA$58.72K 43.58K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$22.67M 16.82M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Stuve Gold Corp.
STUV.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$22.55M 16.74M USD | CA$4.50K 3.34K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$22.55M 16.74M USD | 0 | CA$0.00 0 USD | ||
Westbridge Renewable Energy S.A.
WEB.V
CA
|
CA$0.85 0.63 USD |
-5.56
|
CA$22.35M 16.59M USD | CA$17.70K 13.14K USD | CA$0.85 0.63 USD | CA$0.93 0.69 USD | CA$22.35M 16.59M USD | 0 | -CA$0.44 -0.3 USD | ||
First Hydrogen Corp.
FHYD.V
CA
|
CA$0.24 0.18 USD |
-7.69
|
CA$22.13M 16.42M USD | CA$44.60K 33.09K USD | CA$0.22 0.16 USD | CA$0.27 0.2 USD | CA$22.13M 16.42M USD | 0 | -CA$0.01 -0.007 USD | ||
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$21.80M 16.18M USD | CA$62.00K 46.01K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$21.80M 16.18M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.73 0.54 USD |
+12.31
|
CA$21.52M 15.97M USD | CA$218.50K 162.14K USD | CA$0.66 0.49 USD | CA$0.74 0.55 USD | CA$21.52M 15.97M USD | 14.59 | CA$0.05 0.04 USD | ||
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$21.38M 15.87M USD | CA$96.70K 71.76K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$21.38M 15.87M USD | 0 | -CA$0.42 -0.3 USD | ||
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.38 0.28 USD |
-5
|
CA$21.23M 15.75M USD | CA$2.00K 1.48K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$21.23M 15.75M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$20.89M 15.5M USD | CA$4.50K 3.34K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$20.89M 15.5M USD | 0 | -CA$0.04 -0.02 USD | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.38 0.28 USD |
-6.17
|
CA$20.32M 15.08M USD | CA$55.59K 41.25K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$20.32M 15.08M USD | 0 | -CA$0.06 -0.04 USD | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$20.17M 14.97M USD | CA$27.00K 20.04K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$20.17M 14.97M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$20.07M 14.89M USD | CA$10.18K 7.55K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$20.07M 14.89M USD | 0 | CA$0.00 0 USD | ||
|
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$20.04M 14.87M USD | CA$5.06K 3.75K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$20.04M 14.87M USD | 0 | -CA$0.03 -0.02 USD | ||
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.40 0.3 USD |
-6.98
|
CA$19.98M 14.83M USD | CA$14.60K 10.83K USD | CA$0.40 0.3 USD | CA$0.44 0.33 USD | CA$19.98M 14.83M USD | 0 | -CA$0.30 -0.2 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.33 0.24 USD |
-5.8
|
CA$19.93M 14.79M USD | CA$49.11K 36.45K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$19.93M 14.79M USD | 16.25 | CA$0.02 0.01 USD | ||
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$19.40M 14.4M USD | CA$6.00 4.45 USD | CA$0.58 0.43 USD | CA$0.64 0.47 USD | CA$19.40M 14.4M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$19.21M 14.25M USD | CA$23.83K 17.69K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$19.21M 14.25M USD | 0 | -CA$0.07 -0.05 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.74 0.55 USD |
-1.33
|
CA$19.17M 14.22M USD | CA$7.01K 5.2K USD | CA$0.74 0.55 USD | CA$0.74 0.55 USD | CA$19.17M 14.22M USD | 0 | -CA$0.11 -0.08 USD | ||
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.27 0.2 USD |
-3.57
|
CA$19.01M 14.11M USD | CA$306.00K 227.07K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$19.01M 14.11M USD | 0 | -CA$0.07 -0.05 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.17 0.12 USD |
-8.33
|
CA$19.01M 14.11M USD | CA$25.65K 19.03K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$19.01M 14.11M USD | 8.25 | CA$0.02 0.01 USD | ||
Benton Resources Inc.
BEX.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$19.01M 14.1M USD | CA$206.37K 153.14K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$19.01M 14.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$18.79M 13.95M USD | CA$753.00 558.77 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$18.79M 13.95M USD | 0 | -CA$0.02 -0.01 USD | ||
Riley Gold Corp.
RLYG.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$18.57M 13.78M USD | CA$11.50K 8.53K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$18.57M 13.78M USD | 0 | -CA$0.04 -0.02 USD | ||
QYOU Media Inc.
QYOU.V
CA
|
CA$0.35 0.26 USD |
-4.11
|
CA$18.30M 13.58M USD | CA$7.76K 5.76K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$18.30M 13.58M USD | 0 | -CA$0.06 -0.04 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$18.28M 13.57M USD | CA$30.01K 22.27K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$18.28M 13.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Equity Metals Corporation
EQTY.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$18.26M 13.55M USD | CA$445.58K 330.65K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$18.26M 13.55M USD | 0 | -CA$0.04 -0.02 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$18.23M 13.53M USD | CA$271.86K 201.74K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$18.23M 13.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$18.23M 13.53M USD | CA$29.00K 21.52K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$18.23M 13.53M USD | 9.00 | CA$0.01 0.007 USD | ||
|
Automotive Finco Corp.
AFCC-H.V
CA
|
CA$0.91 0.68 USD |
0
|
CA$18.04M 13.38M USD | CA$356.00 264.17 USD | CA$0.91 0.68 USD | CA$0.91 0.68 USD | CA$18.04M 13.38M USD | 91.00 | CA$0.01 0.007 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$18.02M 13.37M USD | CA$177.80K 131.94K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$18.02M 13.37M USD | 0 | -CA$0.05 -0.03 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.21 0.16 USD |
+2.44
|
CA$17.48M 12.97M USD | CA$70.16K 52.06K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$17.48M 12.97M USD | 0 | -CA$0.02 -0.01 USD | ||
Bravada Gold Corporation
BVA.V
CA
|
CA$0.60 0.45 USD |
-4.76
|
CA$17.25M 12.8M USD | CA$43.47K 32.26K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$17.25M 12.8M USD | 10.00 | CA$0.06 0.04 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$17.02M 12.63M USD | CA$100.82K 74.81K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$17.02M 12.63M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Au Gold Corp.
AUGC.V
CA
|
CA$0.29 0.22 USD |
+3.57
|
CA$16.98M 12.6M USD | CA$73.65K 54.65K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$16.98M 12.6M USD | 0 | -CA$0.03 -0.02 USD | ||
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$16.91M 12.55M USD | CA$6.00K 4.45K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.91M 12.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.36 0.26 USD |
0
|
CA$16.84M 12.49M USD | CA$16.50K 12.24K USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$16.84M 12.49M USD | 8.87 | CA$0.04 0.03 USD | ||
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$16.84M 12.49M USD | CA$59.20K 43.93K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$16.84M 12.49M USD | 0 | -CA$0.03 -0.02 USD | ||
Minnova Corp.
MCI.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$16.83M 12.49M USD | CA$97.00K 71.98K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$16.83M 12.49M USD | 0 | -CA$0.05 -0.03 USD | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$16.69M 12.39M USD | CA$262.00K 194.42K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$16.69M 12.39M USD | 0 | -CA$0.08 -0.05 USD | ||
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$16.67M 12.37M USD | CA$8.91K 6.61K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$16.67M 12.37M USD | 0 | -CA$0.12 -0.08 USD | ||
Electric Royalties Ltd.
ELEC.V
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$16.64M 12.35M USD | CA$293.08K 217.48K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$16.64M 12.35M USD | 0 | -CA$0.07 -0.05 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$16.59M 12.31M USD | CA$24.10K 17.88K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$16.59M 12.31M USD | 0 | -CA$0.01 -0.007 USD | ||
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$16.47M 12.23M USD | CA$4.50K 3.34K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.47M 12.23M USD | 0 | -CA$0.02 -0.01 USD | ||
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$16.42M 12.19M USD | CA$876.00 650.04 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$16.42M 12.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$16.32M 12.11M USD | CA$5.91K 4.38K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$16.32M 12.11M USD | 3.09 | CA$0.11 0.08 USD | ||
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$16.21M 12.03M USD | CA$7.76K 5.76K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.21M 12.03M USD | 0 | CA$0.00 0 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.11 0.08 USD |
-16
|
CA$16.19M 12.02M USD | CA$56.61K 42.01K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$16.19M 12.02M USD | 0 | -CA$0.02 -0.01 USD | ||
Baru Gold Corporation
BARU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.14M 11.98M USD | CA$169.28K 125.62K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$16.14M 11.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Bitterroot Resources Ltd.
BTT.V
CA
|
CA$0.10 0.07 USD |
-13.04
|
CA$15.96M 11.84M USD | CA$100.40K 74.5K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$15.96M 11.84M USD | 0 | -CA$0.01 -0.007 USD | ||
GMV Minerals Inc.
GMV.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$15.94M 11.83M USD | CA$80.40K 59.66K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$15.94M 11.83M USD | 0 | -CA$0.02 -0.01 USD | ||
Acceleware Ltd.
AXE.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$15.74M 11.68M USD | CA$35.50K 26.34K USD | CA$0.11 0.08 USD | CA$0.14 0.1 USD | CA$15.74M 11.68M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$15.64M 11.6M USD | CA$2.00K 1.48K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.64M 11.6M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$15.54M 11.53M USD | CA$26.55K 19.7K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$15.54M 11.53M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Blende Silver Corp.
BAG.V
CA
|
CA$0.16 0.12 USD |
-6.06
|
CA$15.27M 11.33M USD | CA$119.33K 88.55K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$15.27M 11.33M USD | 0 | -CA$0.02 -0.01 USD | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$15.20M 11.28M USD | CA$316.63K 234.96K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$15.20M 11.28M USD | 0 | CA$0.00 0 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$0.30 0.22 USD |
-6.25
|
CA$15.04M 11.16M USD | CA$257.38K 190.99K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$15.04M 11.16M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Rio Silver Inc.
RYO.V
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$14.80M 10.98M USD | CA$69.44K 51.53K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$14.80M 10.98M USD | 0 | -CA$0.27 -0.2 USD | ||
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$14.64M 10.86M USD | CA$756.00 561 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$14.64M 10.86M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Tombill Mines Limited
TBLL.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$14.50M 10.76M USD | CA$7.70K 5.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.50M 10.76M USD | 0 | CA$0.00 0 USD | ||
Labrador Gold Corp.
LAB.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$14.30M 10.61M USD | CA$17.00K 12.62K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$14.30M 10.61M USD | 0 | -CA$0.01 -0.007 USD | ||
Aston Bay Holdings Ltd.
BAY.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$13.91M 10.32M USD | CA$9.00K 6.68K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.91M 10.32M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$13.84M 10.27M USD | CA$16.10K 11.95K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$13.84M 10.27M USD | 0 | -CA$0.88 -0.6 USD | ||
GRG Resources Corp.
GRG.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$13.57M 10.07M USD | CA$13.23K 9.82K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$13.57M 10.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.25 0.19 USD |
+2.04
|
CA$13.33M 9.9M USD | CA$1.00K 742.06 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$13.33M 9.9M USD | 0 | -CA$0.05 -0.03 USD | ||
Noble Mineral Exploration Inc.
NOB.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$13.21M 9.8M USD | CA$353.41K 262.25K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.21M 9.8M USD | 1.66 | CA$0.03 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
