Pagina di risultati 4 per Paese: Canada Borsa: TSXV Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (1620)
- {{country.name}}
- Tutti i paesi
- Canada (1620)
TSXV (1620)
- {{item.name}}
- Tutte le borse
- Canadian Sec (678)
- Cboe CA (55)
- NEO (7)
- Toronto (1304)
- TSXV (1620)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (5)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Rame (22)
- Altri Metalli Industriali e Minerari (433)
- Oro (283)
- Argento (18)
- Altri Metalli Preziosi e Minerari (139)
- Carbone da Coke (3)
- Produttori autoveicoli (3)
- Ricambi auto (1)
- Veicoli ricreazionali (1)
- Abbigliamento (1)
- Imballaggio e contenitori (4)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (3)
- Gioco d'azzardo (5)
- Ozio (2)
- Resort e Casinò (2)
- Servizi di Viaggio (1)
- Gestione del patrimonio (26)
- Finanziamento Ipotecario (3)
- Broker assicurativi (17)
- Assicurazione - Danni (1)
- Assicurazione - Riassicurazione (1)
- Società di Comodo (66)
- Servizi di credito (6)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (7)
- Immobili - Diversificati (2)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Residenziale (4)
- REIT - Diversificato (1)
- Produttori di birra (1)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (1)
- Prodotti agricoli (4)
- Cibi confezionati (10)
- Distribuzione alimentare (2)
- Biotecnologia (30)
- Farmaceutici - Generici o Speciali (22)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (17)
- Dispositivi medici (14)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (5)
- Servizi - Rinnovabili (8)
- Utenza - Acqua regolamentato (1)
- Utenza - Gas regolamentato (2)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (3)
- Agenzie Pubblicitarie (6)
- Editoria (1)
- Emittente (1)
- Divertimento (7)
- Internet Content &, Information (10)
- Giochi elettrici e Multimedia (6)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (79)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (5)
- Carbone Termico (3)
- Uranio (16)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (2)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (6)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (3)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (2)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Macchine Industriali Speciali (8)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (9)
- Apparecchiature e Parti Elettriche (7)
- Compagnie aeree (2)
- Gestione dei rifiuti (10)
- Information technology (11)
- Software - Applicazioni (54)
- Software - Infrastrutture (12)
- Apparecchiature per la comunicazione (8)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Electra Battery Materials Corporation ELBM.V | $1.45 1.08 USD |
-1.36
|
$26.04M 19.33M USD | $5.01K 3.71K USD | $1.45 1.08 USD | $1.48 1.1 USD | $26.04M 19.33M USD | 0 | -$2.07 -1.5 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.15 USD |
0
|
$25.86M 19.19M USD | $426.58K 316.55K USD | $0.2 0.14 USD | $0.2 0.15 USD | $25.86M 19.19M USD | 0 | -$0.01 -0.007 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2899 0.22 USD |
0
|
$25.71M 19.08M USD | $6.55K 4.86K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $25.71M 19.08M USD | 0 | -$0.03 -0.02 USD | |
| Aurania Resources Ltd. ARU.V | $0.23 0.17 USD |
-4.17
|
$25.28M 18.76M USD | $2.04K 1.51K USD | $0.23 0.17 USD | $0.23 0.17 USD | $25.28M 18.76M USD | 0 | -$0.11 -0.08 USD | |
| Kutcho Copper Corp. KC.V | $0.1499 0.11 USD |
0
|
$25.17M 18.68M USD | $26.06K 19.34K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $25.17M 18.68M USD | 0 | -$0.02 -0.01 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
0
|
$25.16M 18.67M USD | $41.65K 30.91K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $25.16M 18.67M USD | 0 | -$0.02 -0.01 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.2399 0.18 USD |
+4.35
|
$24.95M 18.51M USD | $9K 6.68K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $24.95M 18.51M USD | 0 | -$0.29 -0.2 USD | |
| MedX Health Corp MDX.V | $0.08999 0.06 USD |
0
|
$24.91M 18.49M USD | $866.19K 642.76K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $24.91M 18.49M USD | 0 | -$0.02 -0.01 USD | |
| California Nanotechnologies Corp. CNO.V | $0.5699 0.42 USD |
+5.56
|
$24.9M 18.48M USD | $10.5K 7.79K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $24.9M 18.48M USD | 0 | -$0.01 -0.007 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Fokus Mining Corporation FKM.V | $0.1499 0.11 USD |
0
|
$24.44M 18.13M USD | $3.4K 2.52K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $24.44M 18.13M USD | 0 | -$0.01 -0.007 USD | |
| RESAAS Services Inc. RSS.V | $0.3099 0.23 USD |
0
|
$24.41M 18.11M USD | $7K 5.19K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $24.41M 18.11M USD | 0 | $0 0 USD | |
| Sabio Holdings Inc. SBIO.V | $0.4799 0.36 USD |
0
|
$24.29M 18.02M USD | $7.5K 5.57K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $24.29M 18.02M USD | 0 | -$0.01 -0.007 USD | |
| Cantex Mine Development Corp. CD.V | $0.19 0.14 USD |
0
|
$24.26M 18M USD | $250 185.51 USD | $0.1799 0.13 USD | $0.19 0.14 USD | $24.26M 18M USD | 0 | -$0.05 -0.03 USD | |
| Thermal Energy International Inc. TMG.V | $0.14 0.1 USD |
0
|
$24.24M 17.98M USD | $1.3K 966.9 USD | $0.14 0.1 USD | $0.14 0.1 USD | $24.24M 17.98M USD | 0 | $0 0 USD | |
| Baru Gold Corporation BARU.V | $0.08 0.06 USD |
0
|
$24.22M 17.98M USD | $74K 54.91K USD | $0.08 0.06 USD | $0.08 0.06 USD | $24.22M 17.98M USD | 0 | -$0.01 -0.007 USD | |
| Aurora Spine Corporation ASG.V | $0.3099 0.23 USD |
0
|
$24M 17.81M USD | $9K 6.68K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $24M 17.81M USD | 0 | -$0.01 -0.007 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.13 0.09 USD |
+4.17
|
$23.95M 17.78M USD | $20.5K 15.21K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $23.95M 17.78M USD | 0 | -$0.03 -0.02 USD | |
| Pantera Silver Corp. PNTR.V | $0.55 0.41 USD |
+3.77
|
$23.88M 17.72M USD | $20.29K 15.06K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $23.88M 17.72M USD | 0 | -$0.02 -0.01 USD | |
| Reyna Silver Corp. RSLV.V | $0.08999 0.07 USD |
+5.88
|
$23.78M 17.64M USD | $371.45K 275.64K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $23.78M 17.64M USD | 0 | -$0.05 -0.03 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.2099 0.15 USD |
+7.89
|
$23.75M 17.62M USD | $12.5K 9.28K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $23.75M 17.62M USD | 0 | -$0.1 -0.07 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.1499 0.11 USD |
-3.33
|
$23.64M 17.54M USD | $113.07K 83.9K USD | $0.14 0.1 USD | $0.16 0.12 USD | $23.64M 17.54M USD | 0 | -$0.03 -0.02 USD | |
| Vizsla Copper Corp. VCU.V | $0.1 0.07 USD |
-4.76
|
$22.99M 17.06M USD | $132.85K 98.58K USD | $0.1 0.07 USD | $0.1 0.07 USD | $22.99M 17.06M USD | 0 | -$0.1 -0.07 USD | |
| GMV Minerals Inc. GMV.V | $0.25 0.19 USD |
0
|
$22.89M 16.99M USD | $2.74K 2.03K USD | $0.25 0.19 USD | $0.25 0.19 USD | $22.89M 16.99M USD | 0 | -$0.01 -0.007 USD | |
| Titan Logix Corp. TLA.V | $0.8 0.59 USD |
0
|
$22.83M 16.94M USD | $4K 2.97K USD | $0.8 0.59 USD | $0.8 0.59 USD | $22.83M 16.94M USD | 20.00 | $0.04 0.03 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4 0.29 USD |
0
|
$22.79M 16.91M USD | $22.87K 16.97K USD | $0.4 0.29 USD | $0.4 0.29 USD | $22.79M 16.91M USD | 0 | -$0.07 -0.05 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$22.75M 16.88M USD | $26.27K 19.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.75M 16.88M USD | 0 | $0 0 USD | |
| Torrent Capital Ltd. TORR.V | $0.5899 0.44 USD |
0
|
$22.47M 16.68M USD | $5.83K 4.33K USD | $0.5899 0.44 USD | $0.64 0.47 USD | $22.47M 16.68M USD | 19.66 | $0.03 0.02 USD | |
| Sirios Resources Inc. SOI.V | $0.07 0.05 USD |
+8.33
|
$22.36M 16.59M USD | $37.15K 27.57K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $22.36M 16.59M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
-4.55
|
$22.26M 16.52M USD | $52K 38.59K USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.03 -0.02 USD | |
| FuelPositive Corporation NHHH.V | $0.04 0.03 USD |
0
|
$22.03M 16.35M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.03M 16.35M USD | 0 | -$0.04 -0.02 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2 0.14 USD |
0
|
$21.97M 16.31M USD | $4K 2.97K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $21.97M 16.31M USD | 3.25 | $0.06 0.04 USD | |
| Southern Energy Corp. SOU.V | $0.07 0.05 USD |
+8.33
|
$21.86M 16.22M USD | $2.9K 2.15K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.86M 16.22M USD | 0 | -$0.1 -0.07 USD | |
| Avante Corp. XX.V | $0.8199 0.61 USD |
0
|
$21.85M 16.21M USD | $65.19K 48.37K USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $21.85M 16.21M USD | 0 | -$0.15 -0.1 USD | |
| Nova Leap Health Corp. NLH.V | $0.25 0.19 USD |
0
|
$21.83M 16.2M USD | $169 125.41 USD | $0.25 0.19 USD | $0.25 0.19 USD | $21.83M 16.2M USD | 25.00 | $0.01 0.007 USD | |
| Leviathan Gold Ltd. LVX.V | $0.3499 0.26 USD |
0
|
$21.51M 15.96M USD | $79.07K 58.67K USD | $0.3499 0.26 USD | $0.4 0.3 USD | $21.51M 15.96M USD | 0 | -$0.06 -0.04 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.07 USD |
0
|
$21.16M 15.7M USD | $4K 2.97K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $21.16M 15.7M USD | 0 | $0 0 USD | |
| TNR Gold Corp. TNR.V | $0.11 0.08 USD |
+16.67
|
$21.07M 15.63M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $21.07M 15.63M USD | 0 | -$0.01 -0.007 USD | |
| Mundoro Capital Inc. MUN.V | $0.2 0.15 USD |
0
|
$21.03M 15.61M USD | $10K 7.42K USD | $0.2 0.15 USD | $0.2 0.15 USD | $21.03M 15.61M USD | 0 | -$0.01 -0.007 USD | |
| ProStar Holdings Inc. MAPS.V | $0.13 0.1 USD |
+13.04
|
$21M 15.58M USD | $8.5K 6.31K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $21M 15.58M USD | 0 | -$0.01 -0.007 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.4 0.29 USD |
-1.25
|
$20.95M 15.55M USD | $20.5K 15.21K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $20.95M 15.55M USD | 0 | -$0.06 -0.04 USD | |
| PJX Resources Inc. PJX.V | $0.1199 0.09 USD |
0
|
$20.94M 15.54M USD | $500 371.03 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.94M 15.54M USD | 0 | -$0.04 -0.02 USD | |
| RE Royalties Ltd. RE.V | $0.4799 0.35 USD |
0
|
$20.6M 15.29M USD | $36.66K 27.21K USD | $0.45 0.33 USD | $0.4799 0.35 USD | $20.6M 15.29M USD | 0 | -$0.24 -0.1 USD | |
| Tinka Resources Limited TK.V | $0.05 0.04 USD |
0
|
$20.43M 15.16M USD | $3K 2.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.43M 15.16M USD | 0 | $0 0 USD | |
| DIAGNOS Inc. ADK.V | $0.2 0.15 USD |
0
|
$20.37M 15.12M USD | $25K 18.55K USD | $0.2 0.15 USD | $0.2 0.15 USD | $20.37M 15.12M USD | 0 | -$0.05 -0.03 USD | |
| Almadex Minerals Ltd. DEX.V | $0.33 0.24 USD |
+4.76
|
$20.13M 14.94M USD | $22.5K 16.7K USD | $0.33 0.24 USD | $0.34 0.25 USD | $20.13M 14.94M USD | 11.00 | $0.03 0.02 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
-5.88
|
$20.11M 14.92M USD | $97K 71.98K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.11M 14.92M USD | 0 | -$0.01 -0.007 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05999 0.04 USD |
0
|
$20.1M 14.92M USD | $189.7K 140.77K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.1M 14.92M USD | 0 | -$0.01 -0.007 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.23 0.17 USD |
0
|
$20.03M 14.87M USD | $78K 57.88K USD | $0.23 0.17 USD | $0.23 0.17 USD | $20.03M 14.87M USD | 0 | -$0.03 -0.02 USD | |
| Snipp Interactive Inc. SPN.V | $0.07 0.05 USD |
0
|
$20.03M 14.86M USD | $106.13K 78.75K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.03M 14.86M USD | 0 | $0 0 USD | |
| Jackpot Digital Inc. JJ.V | $0.1 0.07 USD |
-4.76
|
$19.99M 14.83M USD | $93K 69.01K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.99M 14.83M USD | 0 | -$0.01 -0.007 USD | |
| NEXE Innovations Inc. NEXE.V | $0.2099 0.15 USD |
+2.5
|
$19.95M 14.8M USD | $1K 742.06 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $19.95M 14.8M USD | 0 | -$0.03 -0.02 USD | |
| Hemostemix Inc. HEM.V | $0.14 0.1 USD |
+3.85
|
$19.62M 14.56M USD | $10K 7.42K USD | $0.14 0.1 USD | $0.14 0.1 USD | $19.62M 14.56M USD | 0 | -$0.04 -0.02 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.76 0.56 USD |
+1.33
|
$19.5M 14.47M USD | $28.5K 21.15K USD | $0.75 0.56 USD | $0.77 0.57 USD | $19.5M 14.47M USD | 0 | -$0.04 -0.02 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2099 0.16 USD |
-6.67
|
$19.45M 14.43M USD | $6.53K 4.84K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $19.45M 14.43M USD | 0 | -$0.05 -0.03 USD | |
| Baselode Energy Corp. FIND.V | $0.1499 0.11 USD |
0
|
$19.38M 14.38M USD | $46.53K 34.52K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $19.38M 14.38M USD | 0 | -$0.05 -0.03 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.1 0.07 USD |
-5
|
$19.32M 14.33M USD | $60K 44.52K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.32M 14.33M USD | 0 | $0 0 USD | |
| Plurilock Security Inc. PLUR.V | $0.25 0.18 USD |
+4.26
|
$19.24M 14.28M USD | $3.93K 2.92K USD | $0.25 0.18 USD | $0.25 0.18 USD | $19.24M 14.28M USD | 0 | -$0.17 -0.1 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.08 0.06 USD |
0
|
$18.97M 14.08M USD | $47K 34.88K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.97M 14.08M USD | 0 | -$0.02 -0.01 USD | |
| Compass Gold Corporation CVB.V | $0.1799 0.13 USD |
+6.06
|
$18.88M 14.01M USD | $3.5K 2.6K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $18.88M 14.01M USD | 0 | -$0.01 -0.007 USD | |
| Star Royalties Ltd. STRR.V | $0.2399 0.18 USD |
0
|
$18.87M 14M USD | $20.5K 15.21K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $18.87M 14M USD | 0 | -$0.42 -0.3 USD | |
| Strategic Metals Ltd. SMD.V | $0.17 0.13 USD |
0
|
$18.86M 14M USD | $43.5K 32.28K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $18.86M 14M USD | 0 | -$0.02 -0.01 USD | |
| Wealth Minerals Ltd. WML.V | $0.05999 0.04 USD |
+10
|
$18.8M 13.95M USD | $1.6K 1.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.8M 13.95M USD | 0 | -$0.16 -0.1 USD | |
| ZincX Resources Corp. ZNX.V | $0.1 0.07 USD |
-4.76
|
$18.79M 13.94M USD | $13.5K 10.02K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| Pelangio Exploration Inc. PX.V | $0.1 0.07 USD |
+5.56
|
$18.79M 13.94M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| Opus One Gold Corporation OOR.V | $0.08 0.06 USD |
0
|
$18.68M 13.86M USD | $192.36K 142.74K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.68M 13.86M USD | 0 | -$0.01 -0.007 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.17 0.13 USD |
0
|
$18.66M 13.85M USD | $8K 5.94K USD | $0.17 0.13 USD | $0.17 0.13 USD | $18.66M 13.85M USD | 17.00 | $0.01 0.007 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05999 0.04 USD |
0
|
$18.56M 13.77M USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.56M 13.77M USD | 0 | -$0.03 -0.02 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.19 0.88 USD |
0
|
$18.42M 13.67M USD | $1.37K 1.02K USD | $1.18 0.88 USD | $1.19 0.88 USD | $18.42M 13.67M USD | 39.66 | $0.03 0.02 USD | |
| Desert Mountain Energy Corp. DME.V | $0.2 0.14 USD |
-2.5
|
$18.37M 13.63M USD | $10K 7.42K USD | $0.2 0.14 USD | $0.2 0.14 USD | $18.37M 13.63M USD | 0 | -$0.04 -0.02 USD | |
| Trident Resources Corp. ROCK.V | $0.67 0.5 USD |
+1.52
|
$18.26M 13.55M USD | $12.31K 9.14K USD | $0.67 0.5 USD | $0.68 0.5 USD | $18.26M 13.55M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08 0.06 USD |
0
|
$18.07M 13.41M USD | $8.33K 6.18K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.07M 13.41M USD | 2.50 | $0.03 0.02 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.23 0.17 USD |
+4.65
|
$18.04M 13.38M USD | $20K 14.84K USD | $0.22 0.16 USD | $0.23 0.17 USD | $18.04M 13.38M USD | 0 | -$0.01 -0.007 USD | |
| Tribe Property Technologies Inc. TRBE.V | $0.51 0.38 USD |
+9.68
|
$18.01M 13.37M USD | $2K 1.48K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $18.01M 13.37M USD | 0 | -$0.19 -0.1 USD | |
| Galleon Gold Corp. GGO.V | $0.26 0.19 USD |
0
|
$17.86M 13.25M USD | $3.75K 2.78K USD | $0.26 0.19 USD | $0.26 0.19 USD | $17.86M 13.25M USD | 0 | -$0.04 -0.02 USD | |
| QYOU Media Inc. QYOU.V | $0.02999 0.02 USD |
-14.29
|
$17.83M 13.23M USD | $274.76K 203.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $17.83M 13.23M USD | 0 | -$0.01 -0.007 USD | |
| Arbor Metals Corp. ABR.V | $0.22 0.16 USD |
0
|
$17.75M 13.17M USD | $6.47K 4.8K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $17.75M 13.17M USD | 21.50 | $0.01 0.007 USD | |
| BCM Resources Corporation B.V | $0.1 0.07 USD |
0
|
$17.63M 13.08M USD | $55.5K 41.18K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.63M 13.08M USD | 0 | $0 0 USD | |
| JZR Gold Inc. JZR.V | $0.3099 0.23 USD |
+1.64
|
$17.6M 13.06M USD | $2.5K 1.86K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $17.6M 13.06M USD | 0 | -$0.03 -0.02 USD | |
| Rockhaven Resources Ltd. RK.V | $0.05999 0.04 USD |
-7.69
|
$17.57M 13.04M USD | $56.97K 42.27K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $17.57M 13.04M USD | 0 | $0 0 USD | |
| P2 Gold Inc. PGLD.V | $0.1199 0.09 USD |
0
|
$17.5M 12.99M USD | $27.02K 20.05K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $17.5M 12.99M USD | 0 | $0 0 USD | |
| Personas Social Incorporated PRSN.V | $0.05 0.04 USD |
+11.11
|
$17.36M 12.88M USD | $112.4K 83.41K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $17.36M 12.88M USD | 0 | $0 0 USD | |
| South Star Battery Metals Corp. STS.V | $0.2899 0.21 USD |
+7.55
|
$17.26M 12.81M USD | $2.2K 1.63K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $17.26M 12.81M USD | 0 | -$0.11 -0.08 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.46 0.34 USD |
+17.95
|
$17.19M 12.76M USD | $559 414.81 USD | $0.46 0.34 USD | $0.46 0.34 USD | $17.19M 12.76M USD | 0 | -$0.15 -0.1 USD | |
| Condor Resources Inc. CN.V | $0.1199 0.09 USD |
0
|
$16.94M 12.57M USD | $10K 7.42K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.94M 12.57M USD | 0 | $0 0 USD | |
| Canaf Investments Inc. CAF.V | $0.3499 0.26 USD |
0
|
$16.6M 12.32M USD | $31K 23K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $16.6M 12.32M USD | 7.00 | $0.05 0.04 USD | |
| Odd Burger Corporation ODD.V | $0.17 0.12 USD |
-17.5
|
$16.24M 12.05M USD | $82.4K 61.15K USD | $0.17 0.12 USD | $0.2099 0.16 USD | $16.24M 12.05M USD | 0 | -$0.02 -0.01 USD | |
| Morien Resources Corp. MOX.V | $0.32 0.23 USD |
0
|
$16.16M 11.99M USD | $30K 22.26K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $16.16M 11.99M USD | 0 | -$0.01 -0.007 USD | |
| Tower Resources Ltd. TWR.V | $0.1 0.07 USD |
-4.76
|
$16.11M 11.96M USD | $211.5K 156.95K USD | $0.1 0.07 USD | $0.1 0.07 USD | $16.11M 11.96M USD | 0 | $0 0 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.25 0.19 USD |
0
|
$16.07M 11.92M USD | $1.5K 1.11K USD | $0.25 0.19 USD | $0.25 0.19 USD | $16.07M 11.92M USD | 0 | -$0.1 -0.07 USD | |
| GreenPower Motor Company Inc. GPV.V | $0.54 0.4 USD |
-3.57
|
$15.93M 11.82M USD | $1K 742.06 USD | $0.54 0.4 USD | $0.55 0.41 USD | $15.93M 11.82M USD | 0 | -$1.11 -0.8 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.14 0.1 USD |
0
|
$15.86M 11.77M USD | $211.74K 157.13K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $15.86M 11.77M USD | 0 | -$0.07 -0.05 USD | |
| Tier One Silver Inc. TSLV.V | $0.08999 0.07 USD |
0
|
$15.86M 11.77M USD | $172K 127.63K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15.86M 11.77M USD | 0 | -$0.01 -0.007 USD | |
| New Age Metals Inc. NAM.V | $0.2899 0.21 USD |
+5.56
|
$15.83M 11.75M USD | $5.84K 4.33K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $15.83M 11.75M USD | 0 | -$0.01 -0.007 USD | |
| Trigon Metals Inc. TM.V | $0.2899 0.22 USD |
+3.57
|
$15.79M 11.72M USD | $500 371.03 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $15.79M 11.72M USD | 7.25 | $0.04 0.03 USD | |
| Montero Mining and Exploration Ltd. MON.V | $1.88 1.4 USD |
+0.53
|
$15.71M 11.65M USD | $3.1K 2.3K USD | $1.88 1.4 USD | $1.88 1.4 USD | $15.71M 11.65M USD | 0.87 | $2.14 1.59 USD | |
| Atico Mining Corporation ATY.V | $0.13 0.09 USD |
0
|
$15.7M 11.65M USD | $50 37.1 USD | $0.13 0.09 USD | $0.13 0.09 USD | $15.7M 11.65M USD | 0 | -$0.2 -0.1 USD | |
| Altima Energy Inc. ARH.V | $0.28 0.2 USD |
+10
|
$15.67M 11.63M USD | $169.37K 125.68K USD | $0.25 0.19 USD | $0.28 0.2 USD | $15.67M 11.63M USD | 0 | -$0.04 -0.02 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.2999 0.22 USD |
+3.45
|
$15.59M 11.57M USD | $133.67K 99.19K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $15.59M 11.57M USD | 0 | -$0.69 -0.5 USD | |
| Vulcan Minerals Inc. VUL.V | $0.1199 0.09 USD |
0
|
$15.52M 11.51M USD | $2.5K 1.86K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $15.52M 11.51M USD | 0 | -$0.01 -0.007 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||