Pagina di risultati 4 per Paese: Canada Borsa: TSXV Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (1102)
- {{country.name}}
- Tutti i paesi
- Canada (1102)
TSXV (1102)
- {{item.name}}
- Tutte le borse
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (4)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Rame (12)
- Altri Metalli Industriali e Minerari (323)
- Oro (198)
- Argento (12)
- Altri Metalli Preziosi e Minerari (108)
- Carbone da Coke (2)
- Produttori autoveicoli (2)
- Ricambi auto (1)
- Imballaggio e contenitori (3)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (3)
- Gioco d'azzardo (2)
- Ozio (1)
- Resort e Casinò (2)
- Servizi di Viaggio (1)
- Gestione del patrimonio (19)
- Finanziamento Ipotecario (2)
- Broker assicurativi (13)
- Società di Comodo (49)
- Servizi di credito (3)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (7)
- Immobili - Diversificati (2)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Residenziale (3)
- REIT - Diversificato (1)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (1)
- Prodotti agricoli (3)
- Cibi confezionati (5)
- Distribuzione alimentare (2)
- Biotecnologia (16)
- Farmaceutici - Generici o Speciali (12)
- Strutture di Assistenza Sanitaria (6)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (8)
- Dispositivi medici (9)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (4)
- Servizi - Rinnovabili (5)
- Utenza - Gas regolamentato (2)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (2)
- Agenzie Pubblicitarie (4)
- Editoria (1)
- Emittente (1)
- Divertimento (6)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (62)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Uranio (11)
- Servizi Aziendali Speciali (1)
- Servizi di Consulenza (2)
- Servizi di sicurezza e protezione (6)
- Conglomerati (1)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (3)
- Macchine Industriali Speciali (6)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (7)
- Apparecchiature e Parti Elettriche (5)
- Gestione dei rifiuti (9)
- Information technology (7)
- Software - Applicazioni (32)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (8)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori (1)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FuelPositive Corporation NHHH.V | CA$0.06 0.04 USD |
0
|
CA$33.04M 24.52M USD | CA$576.75K 427.98K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$33.04M 24.52M USD | 0 | -CA$0.03 -0.02 USD | ||
| JZR Gold Inc. JZR.V | CA$0.45 0.33 USD |
+11.25
|
CA$32.73M 24.29M USD | CA$466.26K 346K USD | CA$0.40 0.3 USD | CA$0.45 0.33 USD | CA$32.73M 24.29M USD | 0 | -CA$0.03 -0.02 USD | ||
| Jackpot Digital Inc. JJ.V | CA$0.12 0.09 USD |
+4.55
|
CA$32.28M 23.96M USD | CA$114.50K 84.97K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$32.28M 23.96M USD | 0 | -CA$0.02 -0.01 USD | ||
| Progressive Planet Solutions Inc. PLAN.V | CA$0.29 0.22 USD |
+7.41
|
CA$31.83M 23.62M USD | CA$23.59K 17.51K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$31.83M 23.62M USD | 9.66 | CA$0.03 0.02 USD | ||
| DIAGNOS Inc. ADK.V | CA$0.31 0.23 USD |
-1.59
|
CA$31.58M 23.43M USD | CA$358.76K 266.22K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$31.58M 23.43M USD | 0 | -CA$0.05 -0.03 USD | ||
| Gensource Potash Corporation GSP.V | CA$0.07 0.05 USD |
+7.69
|
CA$31.55M 23.41M USD | CA$408.28K 302.97K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$31.55M 23.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Purepoint Uranium Group Inc. PTU.V | CA$0.45 0.33 USD |
-1.1
|
CA$31.00M 23M USD | CA$16.12K 11.96K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$31.00M 23M USD | 0 | -CA$0.06 -0.04 USD | ||
| Grid Metals Corp. GRDM.V | CA$0.15 0.11 USD |
-3.23
|
CA$30.66M 22.75M USD | CA$414.29K 307.43K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$30.66M 22.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Desert Mountain Energy Corp. DME.V | CA$0.33 0.24 USD |
0
|
CA$30.61M 22.71M USD | CA$2.53K 1.88K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$30.61M 22.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| LQWD Technologies Corp. LQWD.V | CA$1.04 0.77 USD |
+13.04
|
CA$30.41M 22.56M USD | CA$32.82K 24.35K USD | CA$0.86 0.64 USD | CA$1.04 0.77 USD | CA$30.41M 22.56M USD | 0 | -CA$0.25 -0.1 USD | ||
| Rubicon Organics Inc. ROMJ.V | CA$0.45 0.33 USD |
0
|
CA$30.23M 22.43M USD | CA$55.61K 41.27K USD | CA$0.45 0.33 USD | CA$0.48 0.35 USD | CA$30.23M 22.43M USD | 9.00 | CA$0.05 0.04 USD | ||
| RESAAS Services Inc. RSS.V | CA$0.38 0.28 USD |
+7.14
|
CA$30.01M 22.27M USD | CA$30.36K 22.53K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$30.01M 22.27M USD | 0 | CA$0.00 0 USD | ||
| Camino Minerals Corporation COR.V | CA$0.44 0.33 USD |
-3.3
|
CA$29.87M 22.16M USD | CA$8.89K 6.6K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$29.87M 22.16M USD | 0 | -CA$0.09 -0.06 USD | ||
| Tower Resources Ltd. TWR.V | CA$0.19 0.14 USD |
-7.5
|
CA$29.81M 22.12M USD | CA$20.60K 15.29K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$29.81M 22.12M USD | 0 | CA$0.00 0 USD | ||
| Bitcoin Well Inc. BTCW.V | CA$0.09 0.06 USD |
-5.56
|
CA$29.79M 22.1M USD | CA$75.17K 55.78K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$29.79M 22.1M USD | 0 | -CA$0.06 -0.04 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.34 0.25 USD |
+3.03
|
CA$29.61M 21.98M USD | CA$39.10K 29.02K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$29.61M 21.98M USD | 0 | -CA$0.02 -0.01 USD | ||
| Happy Creek Minerals Ltd. HPY.V | CA$0.14 0.1 USD |
-3.45
|
CA$29.44M 21.85M USD | CA$41.21K 30.58K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$29.44M 21.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Fokus Mining Corporation FKM.V | CA$0.17 0.13 USD |
0
|
CA$29.00M 21.52M USD | CA$295.17K 219.03K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$29.00M 21.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Battery Mineral Resources Corp. BMR.V | CA$0.16 0.12 USD |
+52.38
|
CA$28.99M 21.51M USD | CA$42.08K 31.22K USD | CA$0.12 0.09 USD | CA$0.17 0.13 USD | CA$28.99M 21.51M USD | 0 | -CA$0.08 -0.05 USD | ||
| Wealth Minerals Ltd. WML.V | CA$0.08 0.06 USD |
0
|
CA$28.99M 21.51M USD | CA$35.27K 26.17K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$28.99M 21.51M USD | 0 | -CA$0.13 -0.09 USD | ||
| Sun Summit Minerals Corp. SMN.V | CA$0.13 0.1 USD |
+4
|
CA$28.53M 21.17M USD | CA$338.82K 251.43K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$28.53M 21.17M USD | 0 | -CA$0.05 -0.03 USD | ||
| Strategic Metals Ltd. SMD.V | CA$0.26 0.19 USD |
+4.08
|
CA$28.29M 21M USD | CA$59.00K 43.78K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$28.29M 21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gunpoint Exploration Ltd. GUN.V | CA$0.55 0.41 USD |
0
|
CA$28.27M 20.98M USD | CA$1.00 0.74 USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$28.27M 20.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Northern Graphite Corporation NGC.V | CA$0.21 0.16 USD |
+7.69
|
CA$28.19M 20.92M USD | CA$173.25K 128.56K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$28.19M 20.92M USD | 0 | -CA$0.21 -0.1 USD | ||
| Avante Corp. XX.V | CA$1.05 0.78 USD |
0
|
CA$27.98M 20.76M USD | CA$5.75K 4.27K USD | CA$1.02 0.76 USD | CA$1.09 0.81 USD | CA$27.98M 20.76M USD | 0 | -CA$0.07 -0.05 USD | ||
| Kalo Gold Corp. KALO.V | CA$0.09 0.07 USD |
-5.26
|
CA$27.89M 20.69M USD | CA$1.20M 889.28K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$27.89M 20.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Puma Exploration Inc. PUMA.V | CA$0.16 0.12 USD |
0
|
CA$27.84M 20.66M USD | CA$50.75K 37.66K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$27.84M 20.66M USD | 0 | CA$0.00 0 USD | ||
| Principal Technologies Inc. PTEC.V | CA$0.60 0.45 USD |
-13.04
|
CA$27.68M 20.54M USD | CA$149.20K 110.72K USD | CA$0.60 0.45 USD | CA$0.68 0.5 USD | CA$27.68M 20.54M USD | 0 | -CA$0.07 -0.05 USD | ||
| Viva Gold Corp. VAU.V | CA$0.19 0.14 USD |
+2.7
|
CA$27.65M 20.52M USD | CA$28.15K 20.89K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$27.65M 20.52M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tier One Silver Inc. TSLV.V | CA$0.11 0.08 USD |
+5
|
CA$27.17M 20.16M USD | CA$114.03K 84.62K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$27.17M 20.16M USD | 0 | -CA$0.02 -0.01 USD | ||
| Omni-Lite Industries Canada Inc. OML.V | CA$1.75 1.3 USD |
+1.74
|
CA$27.09M 20.1M USD | CA$2.83K 2.1K USD | CA$1.75 1.3 USD | CA$1.75 1.3 USD | CA$27.09M 20.1M USD | 0 | CA$0.00 0 USD | ||
| Stampede Drilling Inc. SDI.V | CA$0.14 0.1 USD |
0
|
CA$26.99M 20.03M USD | CA$650.00 482.34 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$26.99M 20.03M USD | 0 | CA$0.00 0 USD | ||
| TNR Gold Corp. TNR.V | CA$0.13 0.1 USD |
0
|
CA$26.84M 19.92M USD | CA$148.95K 110.53K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$26.84M 19.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| BCM Resources Corporation B.V | CA$0.13 0.1 USD |
-3.7
|
CA$26.74M 19.85M USD | CA$4.12K 3.06K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$26.74M 19.85M USD | 0 | CA$0.00 0 USD | ||
| CHAR Technologies Ltd. YES.V | CA$0.21 0.15 USD |
+5.13
|
CA$26.44M 19.62M USD | CA$58.09K 43.1K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$26.44M 19.62M USD | 0 | -CA$0.06 -0.04 USD | ||
| Bayhorse Silver Inc. BHS.V | CA$0.08 0.06 USD |
-6.25
|
CA$25.94M 19.25M USD | CA$41.87K 31.07K USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$25.94M 19.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mundoro Capital Inc. MUN.V | CA$0.25 0.18 USD |
+2.08
|
CA$25.76M 19.12M USD | CA$15.50K 11.5K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$25.76M 19.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| Almadex Minerals Ltd. DEX.V | CA$0.42 0.31 USD |
0
|
CA$25.62M 19.01M USD | CA$7.40K 5.49K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$25.62M 19.01M USD | 0 | CA$0.00 0 USD | ||
| TVI Pacific Inc. TVI.V | CA$0.04 0.03 USD |
0
|
CA$25.50M 18.92M USD | CA$100.00K 74.21K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 3.50 | CA$0.01 0.007 USD | ||
| Scandium Canada Ltd. SCD.V | CA$0.08 0.06 USD |
-11.11
|
CA$25.44M 18.88M USD | CA$709.51K 526.5K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$25.44M 18.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Klondike Gold Corp. KG.V | CA$0.10 0.07 USD |
0
|
CA$25.35M 18.81M USD | CA$51.71K 38.37K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$25.35M 18.81M USD | 0 | CA$0.00 0 USD | ||
| Nova Leap Health Corp. NLH.V | CA$0.29 0.22 USD |
-1.69
|
CA$25.32M 18.79M USD | CA$23.79K 17.65K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$25.32M 18.79M USD | 29.00 | CA$0.01 0.007 USD | ||
| Canuc Resources Corporation CDA.V | CA$0.10 0.07 USD |
+11.76
|
CA$25.25M 18.74M USD | CA$71.45K 53.02K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$25.25M 18.74M USD | 0.27 | CA$0.35 0.26 USD | ||
| Star Royalties Ltd. STRR.V | CA$0.32 0.24 USD |
-5.88
|
CA$25.16M 18.67M USD | CA$93.20K 69.16K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$25.16M 18.67M USD | 0 | -CA$0.45 -0.3 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.07 0.05 USD |
0
|
CA$25.09M 18.62M USD | CA$82.74K 61.39K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$25.09M 18.62M USD | 0 | CA$0.00 0 USD | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.14 0.1 USD |
0
|
CA$24.98M 18.54M USD | CA$79.87K 59.27K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$24.98M 18.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| Eminent Gold Corp. EMNT.V | CA$0.32 0.24 USD |
0
|
CA$24.92M 18.49M USD | CA$3.40K 2.52K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$24.92M 18.49M USD | 0 | -CA$0.03 -0.02 USD | ||
| Condor Resources Inc. CN.V | CA$0.17 0.12 USD |
0
|
CA$24.77M 18.38M USD | CA$89.00 66.04 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$24.77M 18.38M USD | 0 | -CA$0.03 -0.02 USD | ||
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Latin Metals Inc. LMS.V | CA$0.20 0.15 USD |
-4.76
|
CA$24.69M 18.32M USD | CA$3.76K 2.79K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$24.69M 18.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fredonia Mining Inc. FRED.V | CA$0.54 0.4 USD |
+16.13
|
CA$24.63M 18.28M USD | CA$6.31K 4.68K USD | CA$0.48 0.36 USD | CA$0.54 0.4 USD | CA$24.63M 18.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| NowVertical Group Inc. NOW.V | CA$0.25 0.19 USD |
0
|
CA$24.45M 18.15M USD | CA$41.50K 30.8K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$24.45M 18.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| Baru Gold Corporation BARU.V | CA$0.07 0.05 USD |
+7.69
|
CA$24.23M 17.98M USD | CA$181.50K 134.68K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$24.23M 17.98M USD | 0 | CA$0.00 0 USD | ||
| East Africa Metals Inc. EAM.V | CA$0.09 0.07 USD |
0
|
CA$24.21M 17.96M USD | CA$9.50K 7.05K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$24.21M 17.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blue Star Gold Corp. BAU.V | CA$0.16 0.12 USD |
0
|
CA$24.20M 17.96M USD | CA$108.00 80.14 USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$24.20M 17.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Phenom Resources Corp. PHNM.V | CA$0.21 0.15 USD |
-10.87
|
CA$24.11M 17.89M USD | CA$126.80K 94.09K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$24.11M 17.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| SPC Nickel Corp. SPC.V | CA$0.07 0.05 USD |
+85.71
|
CA$23.92M 17.75M USD | CA$3.75M 2.78M USD | CA$0.05 0.03 USD | CA$0.07 0.05 USD | CA$23.92M 17.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wolfden Resources Corporation WLF.V | CA$0.13 0.09 USD |
0
|
CA$23.88M 17.72M USD | CA$300.00 222.62 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$23.88M 17.72M USD | 0 | CA$0.00 0 USD | ||
| Manganese X Energy Corp. MN.V | CA$0.11 0.08 USD |
-8.33
|
CA$23.61M 17.52M USD | CA$158.23K 117.42K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$23.61M 17.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Southern Energy Corp. SOU.V | CA$0.07 0.05 USD |
+7.69
|
CA$23.54M 17.47M USD | CA$408.12K 302.85K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$23.54M 17.47M USD | 0 | -CA$0.07 -0.05 USD | ||
| Flow Capital Corp. FW.V | CA$0.77 0.57 USD |
0
|
CA$23.39M 17.36M USD | CA$5.00K 3.71K USD | CA$0.77 0.57 USD | CA$0.77 0.57 USD | CA$23.39M 17.36M USD | 0 | -CA$0.03 -0.02 USD | ||
| Vulcan Minerals Inc. VUL.V | CA$0.18 0.13 USD |
+2.86
|
CA$23.28M 17.27M USD | CA$32.68K 24.25K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$23.28M 17.27M USD | 0 | CA$0.00 0 USD | ||
| NeuPath Health Inc. NPTH.V | CA$0.41 0.3 USD |
-2.38
|
CA$23.21M 17.22M USD | CA$17.90K 13.28K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$23.21M 17.22M USD | 0 | CA$0.00 0 USD | ||
| Wilton Resources Inc. WIL.V | CA$0.30 0.22 USD |
0
|
CA$23.15M 17.18M USD | CA$69.11K 51.28K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$23.15M 17.18M USD | 0 | -CA$0.03 -0.02 USD | ||
| ValOre Metals Corp. VO.V | CA$0.10 0.07 USD |
+5.26
|
CA$22.91M 17M USD | CA$92.87K 68.91K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$22.91M 17M USD | 0 | -CA$0.02 -0.01 USD | ||
| ReGen III Corp. GIII.V | CA$0.17 0.13 USD |
0
|
CA$22.87M 16.97M USD | CA$20.80K 15.43K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$22.87M 16.97M USD | 0 | -CA$0.02 -0.01 USD | ||
| RenoWorks Software Inc. RW.V | CA$0.56 0.42 USD |
+33.33
|
CA$22.86M 16.96M USD | CA$25.80K 19.15K USD | CA$0.43 0.32 USD | CA$0.56 0.42 USD | CA$22.86M 16.96M USD | 0 | CA$0.00 0 USD | ||
| Kutcho Copper Corp. KC.V | CA$0.14 0.1 USD |
0
|
CA$22.67M 16.82M USD | CA$37.51K 27.83K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$22.67M 16.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.09 0.06 USD |
+13.33
|
CA$22.65M 16.81M USD | CA$16.30K 12.1K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$22.65M 16.81M USD | 0 | -CA$0.07 -0.05 USD | ||
| GMV Minerals Inc. GMV.V | CA$0.23 0.17 USD |
+2.27
|
CA$22.47M 16.67M USD | CA$10.30K 7.64K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$22.47M 16.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| Independence Gold Corp. IGO.V | CA$0.10 0.07 USD |
+5.26
|
CA$22.47M 16.67M USD | CA$566.95K 420.71K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$22.47M 16.67M USD | 0 | -CA$0.03 -0.02 USD | ||
| Guardian Exploration Inc. GX.V | CA$0.21 0.15 USD |
0
|
CA$22.36M 16.59M USD | CA$25.00 18.55 USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$22.36M 16.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Automotive Finco Corp. AFCC-H.V | CA$1.12 0.83 USD |
-0.88
|
CA$22.20M 16.47M USD | CA$1.37K 1.02K USD | CA$1.11 0.82 USD | CA$1.17 0.87 USD | CA$22.20M 16.47M USD | 10.18 | CA$0.11 0.08 USD | ||
| Euro Manganese Inc. EMN.V | CA$0.16 0.12 USD |
0
|
CA$22.13M 16.43M USD | CA$41.17K 30.55K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$22.13M 16.43M USD | 0 | -CA$0.15 -0.1 USD | ||
| Uniserve Communications Corporation USS.V | CA$0.63 0.47 USD |
+5
|
CA$22.00M 16.33M USD | CA$12.70K 9.42K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$22.00M 16.33M USD | 0 | -CA$0.08 -0.05 USD | ||
| Benton Resources Inc. BEX.V | CA$0.09 0.07 USD |
+5.88
|
CA$21.95M 16.29M USD | CA$239.84K 177.98K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$21.95M 16.29M USD | 0 | CA$0.00 0 USD | ||
| Aurora Spine Corporation ASG.V | CA$0.28 0.21 USD |
-3.45
|
CA$21.86M 16.22M USD | CA$5.88K 4.36K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$21.86M 16.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Niobay Metals Inc. NBY.V | CA$0.17 0.12 USD |
+3.13
|
CA$21.84M 16.2M USD | CA$82.49K 61.21K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$21.84M 16.2M USD | 0 | -CA$0.03 -0.02 USD | ||
| Prospera Energy Inc. PEI.V | CA$0.05 0.04 USD |
-9.09
|
CA$21.73M 16.13M USD | CA$391.15K 290.25K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$21.73M 16.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cantex Mine Development Corp. CD.V | CA$0.17 0.12 USD |
0
|
CA$21.64M 16.06M USD | CA$41.02K 30.44K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$21.64M 16.06M USD | 0 | -CA$0.04 -0.02 USD | ||
| Liberty Defense Holdings, Ltd. SCAN.V | CA$0.30 0.22 USD |
+5.26
|
CA$21.60M 16.02M USD | CA$508.58K 377.4K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$21.60M 16.02M USD | 0 | -CA$0.59 -0.4 USD | ||
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.18 0.13 USD |
0
|
CA$21.38M 15.87M USD | CA$35.24K 26.15K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$21.38M 15.87M USD | 2.25 | CA$0.08 0.06 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$0.24 0.18 USD |
+2.13
|
CA$21.34M 15.84M USD | CA$66.13K 49.07K USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$21.34M 15.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Torrent Capital Ltd. TORR.V | CA$0.56 0.42 USD |
0
|
CA$21.33M 15.83M USD | CA$3.50K 2.6K USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$21.33M 15.83M USD | 2.43 | CA$0.23 0.17 USD | ||
| Avanti Helium Corp. AVN.V | CA$0.18 0.13 USD |
0
|
CA$21.04M 15.61M USD | CA$32.81K 24.34K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$21.04M 15.61M USD | 0 | -CA$0.04 -0.02 USD | ||
| Search Minerals Inc. SMY.V | CA$0.50 0.37 USD |
0
|
CA$21.00M 15.58M USD | CA$7.50K 5.57K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$21.00M 15.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| Thermal Energy International Inc. TMG.V | CA$0.12 0.09 USD |
0
|
CA$20.77M 15.42M USD | CA$1.51K 1.12K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$20.77M 15.42M USD | 0 | CA$0.00 0 USD | ||
| Cielo Waste Solutions Corp. CMC.V | CA$0.12 0.09 USD |
-4.17
|
CA$20.71M 15.37M USD | CA$78.66K 58.37K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$20.71M 15.37M USD | 0 | -CA$0.44 -0.3 USD | ||
| Nanalysis Scientific Corp. NSCI.V | CA$0.18 0.13 USD |
0
|
CA$20.67M 15.34M USD | CA$230.04K 170.7K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$20.67M 15.34M USD | 0 | -CA$0.11 -0.08 USD | ||
| Fancamp Exploration Ltd. FNC.V | CA$0.09 0.06 USD |
+6.25
|
CA$20.60M 15.29M USD | CA$327.50K 243.02K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$20.60M 15.29M USD | 4.25 | CA$0.02 0.01 USD | ||
| Greenbriar Sustainable Living Inc. GRB.V | CA$0.50 0.37 USD |
+4.17
|
CA$20.43M 15.16M USD | CA$5.79K 4.3K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$20.43M 15.16M USD | 0 | -CA$0.15 -0.1 USD | ||
| Delta Resources Limited DLTA.V | CA$0.15 0.11 USD |
+3.45
|
CA$20.09M 14.9M USD | CA$244.43K 181.38K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$20.09M 14.9M USD | 0 | -CA$0.03 -0.02 USD | ||
| Ynvisible Interactive Inc. YNV.V | CA$0.14 0.1 USD |
0
|
CA$19.67M 14.6M USD | CA$372.25K 276.23K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.67M 14.6M USD | 0 | -CA$0.05 -0.03 USD | ||
| FireFox Gold Corp. FFOX.V | CA$0.51 0.38 USD |
-5.56
|
CA$19.55M 14.5M USD | CA$47.06K 34.92K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$19.55M 14.5M USD | 0 | CA$0.00 0 USD | ||
| Compass Gold Corporation CVB.V | CA$0.18 0.13 USD |
+28.57
|
CA$19.49M 14.47M USD | CA$101.45K 75.28K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$19.49M 14.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| ProStar Holdings Inc. MAPS.V | CA$0.12 0.09 USD |
+9.09
|
CA$19.38M 14.38M USD | CA$5.00K 3.71K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$19.38M 14.38M USD | 0 | -CA$0.03 -0.02 USD | ||
| AuQ Gold Mining Inc. AUQ.V | CA$0.86 0.64 USD |
+1.18
|
CA$19.38M 14.38M USD | CA$5.00K 3.71K USD | CA$0.82 0.61 USD | CA$0.86 0.64 USD | CA$19.38M 14.38M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sabio Holdings Inc. SBIO.V | CA$0.38 0.28 USD |
-1.3
|
CA$19.37M 14.37M USD | CA$2.20K 1.63K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$19.37M 14.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aurania Resources Ltd. ARU.V | CA$0.15 0.11 USD |
+3.45
|
CA$18.87M 14M USD | CA$27.87K 20.68K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$18.87M 14M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||