결과 페이지 4 - 국가: 캐나다 거래소: TSXV 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (1102)
- {{country.name}}
- 모든 나라들
- 캐나다 (1102)
TSXV (1102)
- {{item.name}}
- 모든 거래소
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (4)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 구리 (12)
- 기타 산업용 금속 및 채광 (325)
- 금 (194)
- 은 (11)
- 기타 귀금속 및 채광 (109)
- 점결탄 (2)
- 자동차 제조업체 (2)
- 자동차 부품 (1)
- 포장 및 용기 (2)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (2)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 도박 (2)
- 레저 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (1)
- 자산 관리 (19)
- 모기지 금융 (2)
- 자본 시장 (12)
- 쉘 회사 (49)
- 신용 서비스 (2)
- 부동산 서비스 (8)
- 농산물 (3)
- 포장 식품 (6)
- 식품 유통 (2)
- 생명공학 (15)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (5)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (9)
- 의료 기기 (9)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (4)
- 통신 서비스 (2)
- 광고 대행사 (4)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (6)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (62)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 우라늄 (11)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (3)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (3)
- 특수 산업 기계 (6)
- 금속 제작 (4)
- 오염 및 처리 제어 (7)
- 전기 장비 및 부품 (6)
- 폐기물 관리 (11)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.34 0.25 USD |
-1.45
|
CA$37.76M 28.02M USD | CA$12.51K 9.28K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$37.76M 28.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pivotree Inc.
PVT.V
CA
|
CA$1.42 1.05 USD |
-2.07
|
CA$37.17M 27.58M USD | CA$2.94K 2.18K USD | CA$1.39 1.03 USD | CA$1.42 1.05 USD | CA$37.17M 27.58M USD | 8.87 | CA$0.16 0.12 USD | ||
|
Riley Gold Corp.
RLYG.V
CA
|
CA$0.76 0.56 USD |
-3.8
|
CA$37.13M 27.56M USD | CA$1.00K 742.06 USD | CA$0.76 0.56 USD | CA$0.76 0.56 USD | CA$37.13M 27.56M USD | 0 | -CA$0.02 -0.01 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$2.20 1.63 USD |
0
|
CA$37.00M 27.45M USD | CA$2.10K 1.56K USD | CA$2.18 1.62 USD | CA$2.20 1.63 USD | CA$37.00M 27.45M USD | 0 | -CA$0.05 -0.03 USD | ||
|
RESAAS Services Inc.
RSS.V
CA
|
CA$0.44 0.33 USD |
+1.15
|
CA$36.98M 27.44M USD | CA$34.50K 25.6K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$36.98M 27.44M USD | 0 | CA$0.00 0 USD | ||
|
Avante Corp.
XX.V
CA
|
CA$1.36 1.01 USD |
+3.82
|
CA$36.24M 26.89M USD | CA$200.00 148.41 USD | CA$1.36 1.01 USD | CA$1.36 1.01 USD | CA$36.24M 26.89M USD | 0 | -CA$0.02 -0.01 USD | ||
Fancamp Exploration Ltd.
FNC.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$36.10M 26.79M USD | CA$25.00K 18.55K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$36.10M 26.79M USD | 15.00 | CA$0.01 0.007 USD | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.75 0.56 USD |
-1.32
|
CA$36.00M 26.71M USD | CA$17.87K 13.26K USD | CA$0.75 0.56 USD | CA$0.76 0.56 USD | CA$36.00M 26.71M USD | 9.37 | CA$0.08 0.06 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.62 0.46 USD |
+1.64
|
CA$34.83M 25.85M USD | CA$78.50K 58.25K USD | CA$0.58 0.43 USD | CA$0.64 0.47 USD | CA$34.83M 25.85M USD | 62.00 | CA$0.01 0.007 USD | ||
|
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.22 0.16 USD |
-2.27
|
CA$34.41M 25.53M USD | CA$12.00K 8.9K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$34.41M 25.53M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$0.99 0.73 USD |
-2.94
|
CA$34.18M 25.36M USD | CA$38.86K 28.84K USD | CA$0.99 0.73 USD | CA$1.03 0.76 USD | CA$34.18M 25.36M USD | 0 | -CA$0.03 -0.02 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.51 0.38 USD |
0
|
CA$34.01M 25.23M USD | CA$40.41K 29.99K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$34.01M 25.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
First Hydrogen Corp.
FHYD.V
CA
|
CA$0.41 0.3 USD |
+2.5
|
CA$33.35M 24.75M USD | CA$22.56K 16.74K USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$33.35M 24.75M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$33.29M 24.7M USD | CA$12.61K 9.35K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$33.29M 24.7M USD | 0 | -CA$0.04 -0.02 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.37 0.27 USD |
-2.63
|
CA$32.31M 23.97M USD | CA$2.50K 1.86K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$32.31M 23.97M USD | 0 | CA$0.00 0 USD | ||
|
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$32.28M 23.96M USD | CA$116.54K 86.48K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$32.28M 23.96M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$31.89M 23.67M USD | CA$372.00 276.05 USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$31.89M 23.67M USD | 0 | -CA$0.06 -0.04 USD | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$31.71M 23.53M USD | CA$25.54K 18.95K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$31.71M 23.53M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Guardian Exploration Inc.
GX.V
CA
|
CA$0.28 0.2 USD |
0
|
CA$31.29M 23.22M USD | CA$18.00 13.36 USD | CA$0.24 0.18 USD | CA$0.28 0.2 USD | CA$31.29M 23.22M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.38 0.28 USD |
-13.64
|
CA$31.07M 23.06M USD | CA$34.50K 25.6K USD | CA$0.37 0.27 USD | CA$0.44 0.32 USD | CA$31.07M 23.06M USD | 0 | -CA$0.04 -0.02 USD | ||
|
NexgenRx Inc.
NXG.V
CA
|
CA$0.44 0.32 USD |
-1.14
|
CA$30.94M 22.96M USD | CA$121.52K 90.18K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$30.94M 22.96M USD | 21.75 | CA$0.02 0.01 USD | ||
|
DLP Resources Inc.
DLP.V
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$30.78M 22.84M USD | CA$29.00K 21.52K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$30.78M 22.84M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.45 0.33 USD |
+1.12
|
CA$30.41M 22.57M USD | CA$500.00 371.03 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$30.41M 22.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$29.60M 21.97M USD | CA$2.11M 1.57M USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$29.60M 21.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Westbridge Renewable Energy S.A.
WEB.V
CA
|
CA$1.12 0.83 USD |
+3.7
|
CA$29.45M 21.86M USD | CA$10.42K 7.73K USD | CA$1.06 0.79 USD | CA$1.12 0.83 USD | CA$29.45M 21.86M USD | 0 | -CA$0.50 -0.3 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$29.21M 21.67M USD | CA$48.98K 36.34K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$29.21M 21.67M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Latin Metals Inc.
LMS.V
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$29.08M 21.58M USD | CA$8.53K 6.33K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$29.08M 21.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.45 0.33 USD |
-10.1
|
CA$28.86M 21.41M USD | CA$604.32K 448.44K USD | CA$0.43 0.32 USD | CA$0.50 0.37 USD | CA$28.86M 21.41M USD | 0 | -CA$0.06 -0.04 USD | ||
|
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.88 0.65 USD |
-3.3
|
CA$28.42M 21.09M USD | CA$15.65K 11.61K USD | CA$0.86 0.64 USD | CA$0.89 0.66 USD | CA$28.42M 21.09M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.97 0.72 USD |
+2.11
|
CA$28.30M 21M USD | CA$6.10K 4.53K USD | CA$0.96 0.71 USD | CA$0.97 0.72 USD | CA$28.30M 21M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$1.81 1.34 USD |
+0.56
|
CA$28.01M 20.79M USD | CA$16.26K 12.07K USD | CA$1.75 1.3 USD | CA$1.81 1.34 USD | CA$28.01M 20.79M USD | 45.25 | CA$0.04 0.03 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.27 0.2 USD |
+5.88
|
CA$28.00M 20.78M USD | CA$12.36K 9.17K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$28.00M 20.78M USD | 0 | -CA$0.01 -0.007 USD | ||
Peruvian Metals Corp.
PER.V
CA
|
CA$0.20 0.15 USD |
-6.98
|
CA$27.91M 20.71M USD | CA$115.11K 85.42K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$27.91M 20.71M USD | 10.00 | CA$0.02 0.01 USD | ||
|
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.35 0.26 USD |
-7.89
|
CA$27.78M 20.62M USD | CA$330.74K 245.43K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$27.78M 20.62M USD | 0 | -CA$0.12 -0.08 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$27.72M 20.57M USD | CA$432.00K 320.57K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$27.72M 20.57M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.43 0.32 USD |
-4.44
|
CA$27.64M 20.51M USD | CA$119.04K 88.34K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$27.64M 20.51M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Minnova Corp.
MCI.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$27.39M 20.32M USD | CA$67.16K 49.84K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$27.39M 20.32M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Cordoba Minerals Corp.
CDB.V
CA
|
CA$0.28 0.21 USD |
-6.67
|
CA$27.31M 20.27M USD | CA$99.00K 73.46K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$27.31M 20.27M USD | 0 | -CA$0.21 -0.1 USD | ||
|
EnWave Corporation
ENW.V
CA
|
CA$0.23 0.17 USD |
-4.17
|
CA$27.30M 20.26M USD | CA$52.50K 38.96K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$27.30M 20.26M USD | 0 | -CA$0.02 -0.01 USD | ||
|
ReGen III Corp.
GIII.V
CA
|
CA$0.18 0.13 USD |
-5.41
|
CA$27.08M 20.09M USD | CA$22.60K 16.77K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$27.08M 20.09M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Grid Metals Corp.
GRDM.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$26.82M 19.9M USD | CA$21.50K 15.95K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$26.82M 19.9M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Freeport Resources Inc.
FRI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$26.58M 19.73M USD | CA$12.00K 8.9K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$26.58M 19.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$26.50M 19.66M USD | CA$59.50K 44.16K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$26.50M 19.66M USD | 15.50 | CA$0.01 0.007 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.10 0.07 USD |
+11.11
|
CA$26.39M 19.59M USD | CA$175.00K 129.86K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$26.39M 19.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Riverside Resources Inc.
RRI.V
CA
|
CA$0.28 0.21 USD |
+3.7
|
CA$26.16M 19.42M USD | CA$11.60K 8.61K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$26.16M 19.42M USD | 14.00 | CA$0.02 0.01 USD | ||
|
Automotive Finco Corp.
AFCC-H.V
CA
|
CA$1.32 0.98 USD |
-1.49
|
CA$26.16M 19.41M USD | CA$7.66K 5.68K USD | CA$1.32 0.98 USD | CA$1.34 0.99 USD | CA$26.16M 19.41M USD | 33.00 | CA$0.04 0.03 USD | ||
|
Ecolomondo Corp
ECM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$26.08M 19.35M USD | CA$51.00K 37.85K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$26.08M 19.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.43 0.32 USD |
-1.16
|
CA$26.06M 19.34M USD | CA$49.00K 36.36K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$26.06M 19.34M USD | 42.50 | CA$0.01 0.007 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$25.93M 19.24M USD | CA$1.33K 986.2 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$25.93M 19.24M USD | 0 | CA$0.00 0 USD | ||
|
Timberline Resources Corporation
TBR.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$25.90M 19.22M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$25.90M 19.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.16 0.12 USD |
-11.11
|
CA$25.84M 19.18M USD | CA$7.50K 5.57K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$25.84M 19.18M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.18 0.13 USD |
-5.26
|
CA$25.79M 19.13M USD | CA$137.22K 101.83K USD | CA$0.17 0.13 USD | CA$0.20 0.14 USD | CA$25.79M 19.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TAG Oil Ltd.
TAO.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$25.67M 19.05M USD | CA$79.29K 58.84K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$25.67M 19.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Southern Energy Corp.
SOU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$25.64M 19.02M USD | CA$32.86K 24.39K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$25.64M 19.02M USD | 0 | -CA$0.01 -0.007 USD | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$25.55M 18.96M USD | CA$25.01K 18.56K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$25.55M 18.96M USD | 0 | -CA$0.01 -0.007 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.22 0.16 USD |
+7.32
|
CA$25.34M 18.81M USD | CA$87.00K 64.56K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$25.34M 18.81M USD | 11.00 | CA$0.02 0.01 USD | ||
|
Churchill Resources Inc.
CRI.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$25.33M 18.8M USD | CA$25.05K 18.59K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$25.33M 18.8M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$25.24M 18.73M USD | CA$25.00K 18.55K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$25.24M 18.73M USD | 17.50 | CA$0.01 0.007 USD | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$25.23M 18.73M USD | CA$920.20K 682.84K USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$25.23M 18.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$25.13M 18.65M USD | CA$113.42K 84.16K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$25.13M 18.65M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Valkea Resources Corp
OZ.V
CA
|
CA$0.39 0.29 USD |
-4.88
|
CA$25.04M 18.58M USD | CA$454.65K 337.38K USD | CA$0.35 0.26 USD | CA$0.41 0.3 USD | CA$25.04M 18.58M USD | 0 | -CA$0.59 -0.4 USD | ||
|
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.45 0.33 USD |
+3.49
|
CA$24.86M 18.45M USD | CA$6.50K 4.82K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$24.86M 18.45M USD | 0 | -CA$0.46 -0.3 USD | ||
|
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$24.83M 18.42M USD | CA$50.72K 37.64K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$24.83M 18.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$24.73M 18.35M USD | CA$12.52K 9.29K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$24.73M 18.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$24.68M 18.31M USD | CA$801.00 594.39 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$24.68M 18.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Uniserve Communications Corporation
USS.V
CA
|
CA$0.61 0.45 USD |
+1.67
|
CA$24.33M 18.05M USD | CA$28.00K 20.78K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$24.33M 18.05M USD | 0 | -CA$0.08 -0.05 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$24.28M 18.02M USD | CA$55.06K 40.86K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$24.28M 18.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
DIAGNOS Inc.
ADK.V
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$24.08M 17.87M USD | CA$83.67K 62.09K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$24.08M 17.87M USD | 0 | -CA$0.04 -0.02 USD | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$23.88M 17.72M USD | CA$64.06K 47.53K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$23.88M 17.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
EV Nickel Inc.
EVNI.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$23.77M 17.64M USD | CA$105.00 77.92 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$23.77M 17.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.39 0.29 USD |
+4
|
CA$23.45M 17.4M USD | CA$16.00K 11.87K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$23.45M 17.4M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Benton Resources Inc.
BEX.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$23.44M 17.39M USD | CA$96.30K 71.46K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$23.44M 17.39M USD | 0 | CA$0.00 0 USD | ||
Northern Graphite Corporation
NGC.V
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$23.24M 17.25M USD | CA$369.27K 274.02K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$23.24M 17.25M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Greenbriar Sustainable Living Inc.
GRB.V
CA
|
CA$0.53 0.39 USD |
+10.42
|
CA$23.20M 17.22M USD | CA$57.00K 42.3K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$23.20M 17.22M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$22.97M 17.05M USD | CA$71.82K 53.3K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$22.97M 17.05M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$22.92M 17M USD | CA$6.00K 4.45K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$22.92M 17M USD | 9.00 | CA$0.01 0.007 USD | ||
|
New Age Metals Inc.
NAM.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$22.60M 16.77M USD | CA$5.27K 3.91K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$22.60M 16.77M USD | 0 | CA$0.00 0 USD | ||
|
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$22.52M 16.71M USD | CA$148.50K 110.2K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$22.52M 16.71M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Delta Resources Limited
DLTA.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$22.52M 16.71M USD | CA$20.03K 14.86K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$22.52M 16.71M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Viva Gold Corp.
VAU.V
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$22.37M 16.6M USD | CA$500.00 371.03 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$22.37M 16.6M USD | 0 | -CA$0.01 -0.007 USD | ||
ValOre Metals Corp.
VO.V
CA
|
CA$0.09 0.06 USD |
+2.94
|
CA$22.31M 16.55M USD | CA$1.12K 827.4 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$22.31M 16.55M USD | 0 | -CA$0.02 -0.01 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.28 0.21 USD |
+1.82
|
CA$22.19M 16.47M USD | CA$60.10K 44.6K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$22.19M 16.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.57 0.42 USD |
-1.72
|
CA$22.09M 16.39M USD | CA$52.50K 38.96K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$22.09M 16.39M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Trigon Metals Inc
TM.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$21.91M 16.26M USD | CA$19.08K 14.16K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$21.91M 16.26M USD | 0.88 | CA$0.45 0.33 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$21.18M 15.72M USD | CA$76.40K 56.7K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$21.18M 15.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$21.05M 15.62M USD | CA$42.50K 31.54K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$21.05M 15.62M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$20.72M 15.38M USD | CA$6.00K 4.45K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$20.72M 15.38M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Bravada Gold Corporation
BVA.V
CA
|
CA$0.72 0.53 USD |
0
|
CA$20.70M 15.36M USD | CA$20.60K 15.29K USD | CA$0.72 0.53 USD | CA$0.72 0.53 USD | CA$20.70M 15.36M USD | 18.00 | CA$0.04 0.03 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$20.70M 15.36M USD | CA$23.00K 17.07K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$20.70M 15.36M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$20.68M 15.35M USD | CA$16.00K 11.87K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$20.68M 15.35M USD | 27.00 | CA$0.01 0.007 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$20.68M 15.35M USD | CA$151.50K 112.42K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$20.68M 15.35M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Blende Silver Corp.
BAG.V
CA
|
CA$0.25 0.18 USD |
+2.08
|
CA$20.43M 15.16M USD | CA$164.91K 122.37K USD | CA$0.21 0.16 USD | CA$0.25 0.18 USD | CA$20.43M 15.16M USD | 0 | CA$0.00 0 USD | ||
|
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.10 0.07 USD |
+11.76
|
CA$20.16M 14.96M USD | CA$1.01M 752.03K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$20.16M 14.96M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$20.08M 14.9M USD | CA$500.00 371.03 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$20.08M 14.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kalo Gold Corp.
KALO.V
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$20.02M 14.86M USD | CA$26.22K 19.45K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$20.02M 14.86M USD | 0 | -CA$0.11 -0.08 USD | ||
|
GPM Metals Inc.
GPM.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$19.92M 14.78M USD | CA$400.00 296.82 USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$19.92M 14.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.13 0.09 USD |
-7.41
|
CA$19.45M 14.43M USD | CA$74.35K 55.17K USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$19.45M 14.43M USD | 0 | -CA$0.02 -0.01 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.16 0.12 USD |
+6.67
|
CA$19.32M 14.34M USD | CA$16.17K 12K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$19.32M 14.34M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Prospera Energy Inc.
PEI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$19.29M 14.31M USD | CA$19.34K 14.35K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$19.29M 14.31M USD | 0 | -CA$0.04 -0.02 USD | ||
|
FuelPositive Corporation
NHHH.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$19.27M 14.3M USD | CA$47.16K 35K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$19.27M 14.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||