결과 페이지 4 - 국가: 캐나다 거래소: TSXV 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (1102)
- {{country.name}}
- 모든 나라들
- 캐나다 (1102)
TSXV (1102)
- {{item.name}}
- 모든 거래소
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (4)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 구리 (12)
- 기타 산업용 금속 및 채광 (325)
- 금 (194)
- 은 (11)
- 기타 귀금속 및 채광 (109)
- 점결탄 (2)
- 자동차 제조업체 (2)
- 자동차 부품 (1)
- 포장 및 용기 (2)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (2)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 도박 (2)
- 레저 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (1)
- 자산 관리 (19)
- 모기지 금융 (2)
- 자본 시장 (12)
- 쉘 회사 (49)
- 신용 서비스 (2)
- 부동산 서비스 (8)
- 농산물 (3)
- 포장 식품 (6)
- 식품 유통 (2)
- 생명공학 (15)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (5)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (9)
- 의료 기기 (9)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (4)
- 통신 서비스 (2)
- 광고 대행사 (4)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (6)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (62)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 우라늄 (11)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (3)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (3)
- 특수 산업 기계 (6)
- 금속 제작 (4)
- 오염 및 처리 제어 (7)
- 전기 장비 및 부품 (6)
- 폐기물 관리 (11)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.81 0.6 USD |
-4.71
|
CA$37.76M 28.02M USD | CA$41.50K 30.8K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$37.76M 28.02M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Pivotree Inc.
PVT.V
CA
|
CA$1.42 1.05 USD |
0
|
CA$37.17M 27.58M USD | CA$2.94K 2.18K USD | CA$1.39 1.03 USD | CA$1.42 1.05 USD | CA$37.17M 27.58M USD | 8.87 | CA$0.16 0.12 USD | ||
|
Riley Gold Corp.
RLYG.V
CA
|
CA$0.76 0.56 USD |
0
|
CA$37.13M 27.56M USD | CA$1.00K 742.06 USD | CA$0.76 0.56 USD | CA$0.76 0.56 USD | CA$37.13M 27.56M USD | 0 | -CA$0.02 -0.01 USD | ||
|
RESAAS Services Inc.
RSS.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$36.98M 27.44M USD | CA$3.75K 2.78K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$36.98M 27.44M USD | 0 | CA$0.00 0 USD | ||
Fancamp Exploration Ltd.
FNC.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$36.10M 26.79M USD | CA$5.48K 4.07K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$36.10M 26.79M USD | 15.00 | CA$0.01 0.007 USD | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$36.00M 26.71M USD | CA$1.56K 1.16K USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$36.00M 26.71M USD | 9.37 | CA$0.08 0.06 USD | ||
|
Avante Corp.
XX.V
CA
|
CA$1.34 0.99 USD |
-1.47
|
CA$35.71M 26.5M USD | CA$500.00 371.03 USD | CA$1.34 0.99 USD | CA$1.34 0.99 USD | CA$35.71M 26.5M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$35.21M 26.13M USD | CA$8.40K 6.23K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$35.21M 26.13M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.32 0.23 USD |
-7.35
|
CA$34.98M 25.96M USD | CA$1.90K 1.41K USD | CA$0.32 0.23 USD | CA$0.32 0.23 USD | CA$34.98M 25.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.61 0.45 USD |
-1.61
|
CA$34.27M 25.43M USD | CA$23.50K 17.44K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$34.27M 25.43M USD | 61.00 | CA$0.01 0.007 USD | ||
|
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.50 0.37 USD |
+2.04
|
CA$33.97M 25.21M USD | CA$24.52K 18.2K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$33.97M 25.21M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$0.97 0.72 USD |
-2.02
|
CA$33.49M 24.85M USD | CA$13.89K 10.31K USD | CA$0.97 0.72 USD | CA$1.03 0.76 USD | CA$33.49M 24.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$33.38M 24.77M USD | CA$2.00K 1.48K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$33.38M 24.77M USD | 0 | -CA$0.04 -0.02 USD | ||
|
First Hydrogen Corp.
FHYD.V
CA
|
CA$0.41 0.3 USD |
-1.22
|
CA$32.95M 24.45M USD | CA$49.52K 36.75K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$32.95M 24.45M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.50 0.37 USD |
+12.36
|
CA$32.43M 24.06M USD | CA$102.30K 75.91K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$32.43M 24.06M USD | 0 | -CA$0.06 -0.04 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$32.31M 23.97M USD | CA$100.00 74.21 USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$32.31M 23.97M USD | 0 | CA$0.00 0 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.40 0.29 USD |
+3.95
|
CA$32.30M 23.97M USD | CA$11.50K 8.53K USD | CA$0.40 0.29 USD | CA$0.40 0.29 USD | CA$32.30M 23.97M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$32.28M 23.96M USD | CA$251.00 186.26 USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$32.28M 23.96M USD | 0 | -CA$0.11 -0.08 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.48 0.36 USD |
-5.88
|
CA$32.00M 23.75M USD | CA$11.20K 8.31K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$32.00M 23.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$31.45M 23.34M USD | CA$133.03K 98.71K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$31.45M 23.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$31.01M 23.01M USD | CA$3.00K 2.23K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$31.01M 23.01M USD | 0 | -CA$0.06 -0.04 USD | ||
|
NexgenRx Inc.
NXG.V
CA
|
CA$0.44 0.32 USD |
0
|
CA$30.94M 22.96M USD | CA$210.50K 156.2K USD | CA$0.44 0.32 USD | CA$0.44 0.32 USD | CA$30.94M 22.96M USD | 21.75 | CA$0.02 0.01 USD | ||
|
DLP Resources Inc.
DLP.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$30.78M 22.84M USD | CA$12.00K 8.9K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$30.78M 22.84M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.46 0.34 USD |
+1.11
|
CA$30.75M 22.82M USD | CA$5.60K 4.16K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$30.75M 22.82M USD | 0 | -CA$0.01 -0.007 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$29.21M 21.67M USD | CA$314.00 233.01 USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$29.21M 21.67M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Latin Metals Inc.
LMS.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$29.08M 21.58M USD | CA$30.50K 22.63K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$29.08M 21.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Westbridge Renewable Energy S.A.
WEB.V
CA
|
CA$1.10 0.82 USD |
-1.79
|
CA$28.93M 21.47M USD | CA$9.42K 6.99K USD | CA$1.07 0.79 USD | CA$1.10 0.82 USD | CA$28.93M 21.47M USD | 0 | -CA$0.50 -0.3 USD | ||
Peruvian Metals Corp.
PER.V
CA
|
CA$0.21 0.15 USD |
+2.5
|
CA$28.61M 21.23M USD | CA$35.17K 26.09K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$28.61M 21.23M USD | 10.25 | CA$0.02 0.01 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.28 0.2 USD |
+1.85
|
CA$28.52M 21.16M USD | CA$116.55K 86.49K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$28.52M 21.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$28.42M 21.09M USD | CA$2.01K 1.49K USD | CA$0.88 0.65 USD | CA$0.89 0.66 USD | CA$28.42M 21.09M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.97 0.72 USD |
0
|
CA$28.30M 21M USD | CA$1.53K 1.13K USD | CA$0.97 0.72 USD | CA$0.97 0.72 USD | CA$28.30M 21M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$1.82 1.35 USD |
+0.55
|
CA$28.17M 20.9M USD | CA$3.56K 2.64K USD | CA$1.82 1.35 USD | CA$1.90 1.41 USD | CA$28.17M 20.9M USD | 45.50 | CA$0.04 0.03 USD | ||
|
Minnova Corp.
MCI.V
CA
|
CA$0.23 0.17 USD |
+2.22
|
CA$28.00M 20.78M USD | CA$69.99K 51.93K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$28.00M 20.78M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$27.78M 20.62M USD | CA$43.21K 32.07K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$27.78M 20.62M USD | 0 | -CA$0.12 -0.08 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$27.72M 20.57M USD | CA$13.00K 9.65K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$27.72M 20.57M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.43 0.32 USD |
-1.16
|
CA$27.32M 20.27M USD | CA$10.85K 8.05K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$27.32M 20.27M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Cordoba Minerals Corp.
CDB.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$27.31M 20.27M USD | CA$99.00K 73.46K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$27.31M 20.27M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Guardian Exploration Inc.
GX.V
CA
|
CA$0.24 0.18 USD |
-12.73
|
CA$27.31M 20.26M USD | CA$19.11K 14.18K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$27.31M 20.26M USD | 0 | -CA$0.03 -0.02 USD | ||
|
EnWave Corporation
ENW.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$27.30M 20.26M USD | CA$10.00 7.42 USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$27.30M 20.26M USD | 0 | -CA$0.02 -0.01 USD | ||
|
ReGen III Corp.
GIII.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$27.08M 20.09M USD | CA$22.60K 16.77K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$27.08M 20.09M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Grid Metals Corp.
GRDM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$26.82M 19.9M USD | CA$5.00K 3.71K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$26.82M 19.9M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$26.74M 19.84M USD | CA$72.75K 53.98K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$26.74M 19.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Freeport Resources Inc.
FRI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$26.58M 19.73M USD | CA$5.50K 4.08K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$26.58M 19.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Automotive Finco Corp.
AFCC-H.V
CA
|
CA$1.34 0.99 USD |
+1.52
|
CA$26.56M 19.71M USD | CA$2.59K 1.92K USD | CA$1.34 0.99 USD | CA$1.34 0.99 USD | CA$26.56M 19.71M USD | 33.50 | CA$0.04 0.03 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$26.50M 19.66M USD | CA$92.43K 68.58K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$26.50M 19.66M USD | 15.50 | CA$0.01 0.007 USD | ||
|
DIAGNOS Inc.
ADK.V
CA
|
CA$0.22 0.16 USD |
+10
|
CA$26.49M 19.66M USD | CA$535.00K 397K USD | CA$0.20 0.15 USD | CA$0.25 0.19 USD | CA$26.49M 19.66M USD | 0 | -CA$0.04 -0.02 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$26.39M 19.59M USD | CA$2.61K 1.93K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$26.39M 19.59M USD | 0 | -CA$0.03 -0.02 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.43 0.32 USD |
+1.18
|
CA$26.36M 19.56M USD | CA$31.94K 23.7K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$26.36M 19.56M USD | 43.00 | CA$0.01 0.007 USD | ||
|
Ecolomondo Corp
ECM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$26.08M 19.35M USD | CA$51.00K 37.85K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$26.08M 19.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$25.96M 19.26M USD | CA$31.40K 23.3K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$25.96M 19.26M USD | 18.00 | CA$0.01 0.007 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$25.93M 19.24M USD | CA$173.58K 128.81K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$25.93M 19.24M USD | 0 | CA$0.00 0 USD | ||
|
Timberline Resources Corporation
TBR.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$25.90M 19.22M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$25.90M 19.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$25.84M 19.18M USD | CA$7.50K 5.57K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$25.84M 19.18M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Valkea Resources Corp
OZ.V
CA
|
CA$0.40 0.3 USD |
+2.56
|
CA$25.68M 19.05M USD | CA$38.00K 28.2K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$25.68M 19.05M USD | 0 | -CA$0.59 -0.4 USD | ||
|
TAG Oil Ltd.
TAO.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$25.67M 19.05M USD | CA$63.00 46.75 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$25.67M 19.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Southern Energy Corp.
SOU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$25.64M 19.02M USD | CA$696.00K 516.47K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$25.64M 19.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Churchill Resources Inc.
CRI.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$25.33M 18.8M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$25.33M 18.8M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$25.23M 18.73M USD | CA$656.00K 486.79K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$25.23M 18.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.45 0.33 USD |
+1.12
|
CA$25.14M 18.66M USD | CA$7.32K 5.43K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$25.14M 18.66M USD | 0 | -CA$0.46 -0.3 USD | ||
|
Greenbriar Sustainable Living Inc.
GRB.V
CA
|
CA$0.57 0.42 USD |
+7.55
|
CA$24.95M 18.52M USD | CA$43.00K 31.91K USD | CA$0.55 0.41 USD | CA$0.63 0.47 USD | CA$24.95M 18.52M USD | 0 | -CA$0.04 -0.02 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.22 0.16 USD |
-2.27
|
CA$24.77M 18.38M USD | CA$74.75K 55.47K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$24.77M 18.38M USD | 10.75 | CA$0.02 0.01 USD | ||
|
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.41 0.3 USD |
+5.13
|
CA$24.65M 18.29M USD | CA$124.00K 92.02K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$24.65M 18.29M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Uniserve Communications Corporation
USS.V
CA
|
CA$0.61 0.45 USD |
0
|
CA$24.33M 18.05M USD | CA$26.50K 19.66K USD | CA$0.61 0.45 USD | CA$0.61 0.45 USD | CA$24.33M 18.05M USD | 0 | -CA$0.08 -0.05 USD | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$24.21M 17.96M USD | CA$85.00K 63.08K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$24.21M 17.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$23.91M 17.74M USD | CA$36.50K 27.09K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$23.91M 17.74M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Riverside Resources Inc.
RRI.V
CA
|
CA$0.26 0.19 USD |
-8.93
|
CA$23.83M 17.68M USD | CA$49.00K 36.36K USD | CA$0.26 0.19 USD | CA$0.29 0.21 USD | CA$23.83M 17.68M USD | 12.75 | CA$0.02 0.01 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.18 0.13 USD |
-5.26
|
CA$23.81M 17.67M USD | CA$170.29K 126.37K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$23.81M 17.67M USD | 0 | -CA$0.26 -0.1 USD | ||
|
EV Nickel Inc.
EVNI.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$23.77M 17.64M USD | CA$105.00 77.92 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$23.77M 17.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$23.66M 17.56M USD | CA$120.10K 89.12K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$23.66M 17.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.17 0.12 USD |
-8.33
|
CA$23.64M 17.54M USD | CA$518.00 384.39 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$23.64M 17.54M USD | 0 | -CA$0.01 -0.007 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.16 0.12 USD |
+10.71
|
CA$23.45M 17.4M USD | CA$13.79K 10.23K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$23.45M 17.4M USD | 0 | -CA$0.02 -0.01 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.09 0.07 USD |
+12.5
|
CA$23.29M 17.28M USD | CA$1.00K 742.06 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$23.29M 17.28M USD | 0 | -CA$0.03 -0.02 USD | ||
Northern Graphite Corporation
NGC.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$23.24M 17.25M USD | CA$425.23K 315.54K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$23.24M 17.25M USD | 0 | -CA$0.18 -0.1 USD | ||
|
New Age Metals Inc.
NAM.V
CA
|
CA$0.32 0.23 USD |
+1.61
|
CA$22.96M 17.04M USD | CA$1.42K 1.06K USD | CA$0.32 0.23 USD | CA$0.32 0.23 USD | CA$22.96M 17.04M USD | 0 | CA$0.00 0 USD | ||
ValOre Metals Corp.
VO.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$22.95M 17.03M USD | CA$1.00K 742.06 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$22.95M 17.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$22.92M 17M USD | CA$5.21K 3.87K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$22.92M 17M USD | 9.00 | CA$0.01 0.007 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.15 0.11 USD |
-6.45
|
CA$22.71M 16.85M USD | CA$298.69K 221.65K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$22.71M 16.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$22.52M 16.71M USD | CA$127.00K 94.24K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$22.52M 16.71M USD | 0 | -CA$0.02 -0.01 USD | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.21 0.16 USD |
+27.27
|
CA$22.37M 16.6M USD | CA$25.35K 18.81K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$22.37M 16.6M USD | 10.50 | CA$0.02 0.01 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$22.19M 16.47M USD | CA$84.65K 62.82K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$22.19M 16.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Benton Resources Inc.
BEX.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$22.14M 16.43M USD | CA$40.25K 29.86K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$22.14M 16.43M USD | 0 | CA$0.00 0 USD | ||
|
Trigon Metals Inc
TM.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$21.91M 16.26M USD | CA$19.08K 14.16K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$21.91M 16.26M USD | 0.88 | CA$0.45 0.33 USD | ||
|
Delta Resources Limited
DLTA.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$21.84M 16.2M USD | CA$25.31K 18.78K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$21.84M 16.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kalo Gold Corp.
KALO.V
CA
|
CA$0.19 0.14 USD |
+8.82
|
CA$21.79M 16.17M USD | CA$104.00K 77.17K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$21.79M 16.17M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.14 0.1 USD |
+12
|
CA$21.79M 16.17M USD | CA$57.33K 42.54K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$21.79M 16.17M USD | 0 | -CA$0.02 -0.01 USD | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$21.71M 16.11M USD | CA$196.69K 145.95K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$21.71M 16.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Viva Gold Corp.
VAU.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$21.51M 15.96M USD | CA$6.00K 4.45K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$21.51M 15.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.55 0.41 USD |
-3.51
|
CA$21.31M 15.81M USD | CA$11.00K 8.16K USD | CA$0.55 0.41 USD | CA$0.56 0.42 USD | CA$21.31M 15.81M USD | 0 | -CA$0.24 -0.1 USD | ||
|
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$21.05M 15.62M USD | CA$9.50K 7.05K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$21.05M 15.62M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$20.88M 15.5M USD | CA$250.91K 186.19K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$20.88M 15.5M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Bravada Gold Corporation
BVA.V
CA
|
CA$0.72 0.53 USD |
0
|
CA$20.70M 15.36M USD | CA$36.69K 27.22K USD | CA$0.72 0.53 USD | CA$0.72 0.53 USD | CA$20.70M 15.36M USD | 18.00 | CA$0.04 0.03 USD | ||
|
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$20.16M 14.96M USD | CA$200.00K 148.41K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$20.16M 14.96M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$20.16M 14.96M USD | CA$91.89K 68.18K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$20.16M 14.96M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$20.08M 14.9M USD | CA$500.00 371.03 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$20.08M 14.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$19.94M 14.8M USD | CA$44.50K 33.02K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$19.94M 14.8M USD | 0 | -CA$0.06 -0.04 USD | ||
|
GPM Metals Inc.
GPM.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$19.92M 14.78M USD | CA$50.00K 37.1K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$19.92M 14.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Blende Silver Corp.
BAG.V
CA
|
CA$0.24 0.17 USD |
-4.08
|
CA$19.60M 14.54M USD | CA$8.10K 6.01K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$19.60M 14.54M USD | 0 | CA$0.00 0 USD | ||
|
FuelPositive Corporation
NHHH.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$19.27M 14.3M USD | CA$47.16K 35K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$19.27M 14.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$19.15M 14.21M USD | CA$46.50K 34.51K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$19.15M 14.21M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.31 0.23 USD |
+1.67
|
CA$18.84M 13.98M USD | CA$3.17K 2.35K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$18.84M 13.98M USD | 30.50 | CA$0.01 0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||