결과 페이지 4 - 국가: 캐나다 거래소: TSXV 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (1620)
- {{country.name}}
- 모든 나라들
- 캐나다 (1620)
TSXV (1620)
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 구리 (22)
- 기타 산업용 금속 및 채광 (433)
- 금 (283)
- 은 (18)
- 기타 귀금속 및 채광 (139)
- 점결탄 (3)
- 자동차 제조업체 (3)
- 자동차 부품 (1)
- 레저 차량 (1)
- 의류 제조 (1)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 도박 (5)
- 레저 (2)
- 리조트 및 카지노 (2)
- 여행 서비스 (1)
- 자산 관리 (26)
- 모기지 금융 (3)
- 자본 시장 (17)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (1)
- 쉘 회사 (66)
- 신용 서비스 (6)
- 부동산 - 개발 (2)
- 부동산 서비스 (7)
- 부동산 - 종합 (2)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 주거 (4)
- REIT - 종합 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 농산물 (4)
- 포장 식품 (10)
- 식품 유통 (2)
- 생명공학 (30)
- 의약품 제조업체 - 특수 및 제네릭 (22)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (18)
- 의료 기기 (14)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (5)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (3)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (79)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (3)
- 우라늄 (16)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (1)
- 대기업 (3)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (8)
- 금속 제작 (5)
- 오염 및 처리 제어 (9)
- 전기 장비 및 부품 (7)
- 항공사 (2)
- 폐기물 관리 (10)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (52)
- 소프트웨어 - 인프라 (11)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BioRem Inc. BRM.V | CA$2.15 1.6 USD |
-0.92
|
CA$34.46M 25.57M USD | CA$23.80K 17.66K USD | CA$2.13 1.58 USD | CA$2.17 1.61 USD | CA$34.46M 25.57M USD | 13.43 | CA$0.16 0.12 USD | ||
| OverActive Media Corp. OAM.V | CA$0.27 0.2 USD |
-12.9
|
CA$34.14M 25.33M USD | CA$29.49K 21.88K USD | CA$0.27 0.2 USD | CA$0.32 0.24 USD | CA$34.14M 25.33M USD | 0 | -CA$0.08 -0.05 USD | ||
| First Hydrogen Corp. FHYD.V | CA$0.45 0.33 USD |
0
|
CA$33.77M 25.06M USD | CA$1.90K 1.41K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$33.77M 25.06M USD | 0 | -CA$0.06 -0.04 USD | ||
| Ridgeline Minerals Corp. RDG.V | CA$0.24 0.18 USD |
-5.88
|
CA$33.53M 24.88M USD | CA$157.24K 116.68K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$33.53M 24.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Desert Mountain Energy Corp. DME.V | CA$0.33 0.24 USD |
-2.94
|
CA$33.37M 24.76M USD | CA$26.94K 19.99K USD | CA$0.32 0.24 USD | CA$0.36 0.27 USD | CA$33.37M 24.76M USD | 0 | -CA$0.03 -0.02 USD | ||
| Metallis Resources Inc. MTS.V | CA$0.39 0.29 USD |
-6.1
|
CA$33.27M 24.69M USD | CA$66.40K 49.27K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$33.27M 24.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| FuelPositive Corporation NHHH.V | CA$0.06 0.04 USD |
+9.09
|
CA$33.04M 24.52M USD | CA$86.41K 64.12K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$33.04M 24.52M USD | 0 | -CA$0.03 -0.02 USD | ||
| EV Nickel Inc. EVNI.V | CA$0.21 0.16 USD |
0
|
CA$32.41M 24.05M USD | CA$84.00K 62.33K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$32.41M 24.05M USD | 0 | -CA$0.03 -0.02 USD | ||
| Puma Exploration Inc. PUMA.V | CA$0.16 0.12 USD |
0
|
CA$32.33M 23.99M USD | CA$161.04K 119.5K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$32.33M 23.99M USD | 0 | CA$0.00 0 USD | ||
| LQWD Technologies Corp. LQWD.V | CA$1.03 0.76 USD |
+0.98
|
CA$32.18M 23.88M USD | CA$54.79K 40.65K USD | CA$0.92 0.68 USD | CA$1.15 0.85 USD | CA$32.18M 23.88M USD | 0 | -CA$0.25 -0.1 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.49 0.36 USD |
+8.89
|
CA$32.12M 23.83M USD | CA$86.81K 64.42K USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$32.12M 23.83M USD | 0 | -CA$0.04 -0.02 USD | ||
| Scandium Canada Ltd. SCD.V | CA$0.10 0.07 USD |
-9.09
|
CA$31.81M 23.6M USD | CA$585.83K 434.72K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$31.81M 23.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gensource Potash Corporation GSP.V | CA$0.07 0.05 USD |
0
|
CA$31.55M 23.41M USD | CA$9.04K 6.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$31.55M 23.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sun Summit Minerals Corp. SMN.V | CA$0.14 0.1 USD |
0
|
CA$31.28M 23.21M USD | CA$829.19K 615.31K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$31.28M 23.21M USD | 0 | -CA$0.05 -0.03 USD | ||
| East Africa Metals Inc. EAM.V | CA$0.11 0.08 USD |
+5
|
CA$31.07M 23.05M USD | CA$500.00 371.03 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$31.07M 23.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wealth Minerals Ltd. WML.V | CA$0.09 0.06 USD |
-5.56
|
CA$30.80M 22.86M USD | CA$13.06K 9.69K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$30.80M 22.86M USD | 0 | -CA$0.13 -0.09 USD | ||
| Rockhaven Resources Ltd. RK.V | CA$0.11 0.08 USD |
-8.7
|
CA$30.74M 22.81M USD | CA$135.50K 100.55K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$30.74M 22.81M USD | 0 | CA$0.00 0 USD | ||
| Progressive Planet Solutions Inc. PLAN.V | CA$0.28 0.21 USD |
-5.08
|
CA$30.73M 22.81M USD | CA$26.50K 19.66K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$30.73M 22.81M USD | 9.33 | CA$0.03 0.02 USD | ||
| DIAGNOS Inc. ADK.V | CA$0.29 0.22 USD |
+3.57
|
CA$30.60M 22.7M USD | CA$204.38K 151.66K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$30.60M 22.7M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.35 0.26 USD |
0
|
CA$30.48M 22.62M USD | CA$29.00 21.52 USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$30.48M 22.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.19 0.14 USD |
+5.56
|
CA$30.09M 22.33M USD | CA$259.21K 192.35K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$30.09M 22.33M USD | 0 | -CA$0.27 -0.2 USD | ||
| Wilton Resources Inc. WIL.V | CA$0.40 0.3 USD |
+14.29
|
CA$29.97M 22.24M USD | CA$17.00K 12.62K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$29.97M 22.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| Phenom Resources Corp. PHNM.V | CA$0.24 0.17 USD |
-6
|
CA$29.85M 22.15M USD | CA$115.99K 86.07K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$29.85M 22.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| Northern Graphite Corporation NGC.V | CA$0.21 0.16 USD |
-6.67
|
CA$29.78M 22.1M USD | CA$445.15K 330.33K USD | CA$0.19 0.14 USD | CA$0.23 0.17 USD | CA$29.78M 22.1M USD | 0 | -CA$0.21 -0.1 USD | ||
| Jackpot Digital Inc. JJ.V | CA$0.12 0.09 USD |
+4.55
|
CA$29.75M 22.08M USD | CA$6.76K 5.02K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$29.75M 22.08M USD | 0 | -CA$0.02 -0.01 USD | ||
| Devonian Health Group Inc. GSD.V | CA$0.20 0.15 USD |
0
|
CA$29.64M 22M USD | CA$46.00K 34.13K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$29.64M 22M USD | 0 | -CA$0.03 -0.02 USD | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.15 0.11 USD |
+3.45
|
CA$29.53M 21.92M USD | CA$37.00K 27.46K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$29.53M 21.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| Blue Star Gold Corp. BAU.V | CA$0.19 0.14 USD |
-5
|
CA$29.45M 21.86M USD | CA$8.03K 5.96K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$29.45M 21.86M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kalo Gold Corp. KALO.V | CA$0.09 0.07 USD |
0
|
CA$29.44M 21.84M USD | CA$596.60K 442.71K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$29.44M 21.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fokus Mining Corporation FKM.V | CA$0.16 0.12 USD |
0
|
CA$29.00M 21.52M USD | CA$132.50K 98.32K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$29.00M 21.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Grid Metals Corp. GRDM.V | CA$0.14 0.1 USD |
-3.45
|
CA$28.62M 21.23M USD | CA$218.63K 162.24K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$28.62M 21.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vertex Resource Group Ltd. VTX.V | CA$0.19 0.14 USD |
+15.63
|
CA$28.50M 21.15M USD | CA$10.45K 7.75K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$28.50M 21.15M USD | 0 | -CA$0.09 -0.06 USD | ||
| Tier One Silver Inc. TSLV.V | CA$0.11 0.08 USD |
0
|
CA$28.46M 21.12M USD | CA$25.00K 18.55K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$28.46M 21.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| Eminent Gold Corp. EMNT.V | CA$0.35 0.26 USD |
+2.94
|
CA$28.46M 21.12M USD | CA$35.00K 25.97K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$28.46M 21.12M USD | 0 | -CA$0.03 -0.02 USD | ||
| NexgenRx Inc. NXG.V | CA$0.40 0.3 USD |
0
|
CA$28.45M 21.11M USD | CA$1.00K 742.06 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$28.45M 21.11M USD | 40.00 | CA$0.01 0.007 USD | ||
| RESAAS Services Inc. RSS.V | CA$0.36 0.26 USD |
-1.39
|
CA$28.41M 21.08M USD | CA$15.21K 11.28K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$28.41M 21.08M USD | 0 | CA$0.00 0 USD | ||
| Happy Creek Minerals Ltd. HPY.V | CA$0.14 0.1 USD |
+3.85
|
CA$28.39M 21.07M USD | CA$35.50K 26.34K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$28.39M 21.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| Almadex Minerals Ltd. DEX.V | CA$0.46 0.34 USD |
0
|
CA$28.06M 20.82M USD | CA$7.50K 5.57K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$28.06M 20.82M USD | 0 | CA$0.00 0 USD | ||
| Nova Leap Health Corp. NLH.V | CA$0.32 0.24 USD |
0
|
CA$27.94M 20.73M USD | CA$30.67K 22.76K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$27.94M 20.73M USD | 0 | CA$0.00 0 USD | ||
| Manganese X Energy Corp. MN.V | CA$0.13 0.1 USD |
+13.04
|
CA$27.90M 20.7M USD | CA$167.93K 124.61K USD | CA$0.11 0.08 USD | CA$0.15 0.11 USD | CA$27.90M 20.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Klondike Gold Corp. KG.V | CA$0.11 0.08 USD |
-4.35
|
CA$27.88M 20.69M USD | CA$493.30K 366.06K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$27.88M 20.69M USD | 0 | CA$0.00 0 USD | ||
| CHAR Technologies Ltd. YES.V | CA$0.20 0.15 USD |
+2.56
|
CA$27.12M 20.12M USD | CA$13.10K 9.72K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$27.12M 20.12M USD | 0 | -CA$0.06 -0.04 USD | ||
| Stampede Drilling Inc. SDI.V | CA$0.14 0.1 USD |
+3.85
|
CA$26.99M 20.03M USD | CA$134.50K 99.81K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$26.99M 20.03M USD | 0 | CA$0.00 0 USD | ||
| TNR Gold Corp. TNR.V | CA$0.13 0.1 USD |
+8.33
|
CA$26.84M 19.92M USD | CA$1.42M 1.05M USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$26.84M 19.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mundoro Capital Inc. MUN.V | CA$0.25 0.19 USD |
+2.04
|
CA$26.82M 19.9M USD | CA$9.00K 6.68K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$26.82M 19.9M USD | 0 | -CA$0.02 -0.01 USD | ||
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| BCM Resources Corporation B.V | CA$0.13 0.1 USD |
0
|
CA$26.74M 19.85M USD | CA$25.21K 18.7K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$26.74M 19.85M USD | 0 | CA$0.00 0 USD | ||
| Star Royalties Ltd. STRR.V | CA$0.34 0.25 USD |
0
|
CA$26.74M 19.84M USD | CA$96.50K 71.61K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$26.74M 19.84M USD | 0 | -CA$0.45 -0.3 USD | ||
| Avante Corp. XX.V | CA$1.00 0.74 USD |
-0.99
|
CA$26.65M 19.77M USD | CA$700.00 519.44 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$26.65M 19.77M USD | 0 | -CA$0.07 -0.05 USD | ||
| Vulcan Minerals Inc. VUL.V | CA$0.19 0.14 USD |
+2.78
|
CA$26.58M 19.72M USD | CA$7.02K 5.21K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$26.58M 19.72M USD | 0 | CA$0.00 0 USD | ||
| Omni-Lite Industries Canada Inc. OML.V | CA$1.71 1.27 USD |
-10
|
CA$26.47M 19.64M USD | CA$2.50K 1.86K USD | CA$1.71 1.27 USD | CA$1.90 1.41 USD | CA$26.47M 19.64M USD | 0 | -CA$0.03 -0.02 USD | ||
| FireFox Gold Corp. FFOX.V | CA$0.69 0.51 USD |
-1.43
|
CA$26.45M 19.62M USD | CA$1.00K 742.06 USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$26.45M 19.62M USD | 0 | CA$0.00 0 USD | ||
| Viva Gold Corp. VAU.V | CA$0.18 0.13 USD |
-2.7
|
CA$26.20M 19.44M USD | CA$586.20K 435K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$26.20M 19.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| TAG Oil Ltd. TAO.V | CA$0.12 0.09 USD |
0
|
CA$26.04M 19.33M USD | CA$254.30K 188.71K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$26.04M 19.33M USD | 0 | -CA$0.02 -0.01 USD | ||
| Baru Gold Corporation BARU.V | CA$0.08 0.06 USD |
-6.25
|
CA$25.96M 19.27M USD | CA$195.48K 145.06K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$25.96M 19.27M USD | 0 | CA$0.00 0 USD | ||
| Independence Gold Corp. IGO.V | CA$0.11 0.08 USD |
+4.76
|
CA$25.89M 19.21M USD | CA$212.87K 157.96K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$25.89M 19.21M USD | 0 | -CA$0.03 -0.02 USD | ||
| Condor Resources Inc. CN.V | CA$0.17 0.13 USD |
0
|
CA$25.52M 18.94M USD | CA$41.66K 30.91K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$25.52M 18.94M USD | 0 | -CA$0.03 -0.02 USD | ||
| TVI Pacific Inc. TVI.V | CA$0.04 0.03 USD |
0
|
CA$25.50M 18.92M USD | CA$626.00K 464.53K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 3.50 | CA$0.01 0.007 USD | ||
| Strategic Metals Ltd. SMD.V | CA$0.23 0.17 USD |
-6.25
|
CA$25.49M 18.91M USD | CA$14.00K 10.39K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$25.49M 18.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aurora Spine Corporation ASG.V | CA$0.30 0.22 USD |
0
|
CA$25.37M 18.82M USD | CA$110.50K 82K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$25.37M 18.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Latin Metals Inc. LMS.V | CA$0.21 0.15 USD |
+2.5
|
CA$25.31M 18.78M USD | CA$4.15K 3.08K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$25.31M 18.78M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canuc Resources Corporation CDA.V | CA$0.09 0.07 USD |
0
|
CA$25.25M 18.74M USD | CA$575.81K 427.29K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$25.25M 18.74M USD | 0.25 | CA$0.35 0.26 USD | ||
| Cielo Waste Solutions Corp. CMC.V | CA$0.15 0.11 USD |
+15.38
|
CA$25.23M 18.72M USD | CA$16.09K 11.94K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$25.23M 18.72M USD | 0 | -CA$0.44 -0.3 USD | ||
| Southern Energy Corp. SOU.V | CA$0.08 0.06 USD |
0
|
CA$25.22M 18.71M USD | CA$718.59K 533.23K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$25.22M 18.71M USD | 0 | -CA$0.07 -0.05 USD | ||
| ValOre Metals Corp. VO.V | CA$0.11 0.08 USD |
+4.76
|
CA$25.20M 18.7M USD | CA$534.57K 396.69K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$25.20M 18.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.07 0.05 USD |
-7.14
|
CA$25.09M 18.62M USD | CA$102.01K 75.7K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$25.09M 18.62M USD | 0 | CA$0.00 0 USD | ||
| GMV Minerals Inc. GMV.V | CA$0.25 0.19 USD |
-3.85
|
CA$24.96M 18.52M USD | CA$110.00K 81.63K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$24.96M 18.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| Search Minerals Inc. SMY.V | CA$0.59 0.44 USD |
+19.19
|
CA$24.78M 18.39M USD | CA$120.06K 89.09K USD | CA$0.48 0.36 USD | CA$0.60 0.45 USD | CA$24.78M 18.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| NowVertical Group Inc. NOW.V | CA$0.25 0.19 USD |
0
|
CA$24.62M 18.27M USD | CA$69.01K 51.21K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$24.62M 18.27M USD | 0 | CA$0.00 0 USD | ||
| Euro Manganese Inc. EMN.V | CA$0.17 0.13 USD |
0
|
CA$24.28M 18.01M USD | CA$183.00K 135.8K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$24.28M 18.01M USD | 0 | -CA$0.15 -0.1 USD | ||
| Gunpoint Exploration Ltd. GUN.V | CA$0.47 0.35 USD |
0
|
CA$24.10M 17.88M USD | CA$5.00K 3.71K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$24.10M 17.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| QYOU Media Inc. QYOU.V | CA$0.04 0.03 USD |
0
|
CA$23.91M 17.75M USD | CA$3.50K 2.59K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$23.91M 17.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Niobay Metals Inc. NBY.V | CA$0.17 0.12 USD |
-2.94
|
CA$23.76M 17.63M USD | CA$363.19K 269.51K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$23.76M 17.63M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cantex Mine Development Corp. CD.V | CA$0.18 0.13 USD |
-2.78
|
CA$22.91M 17M USD | CA$32.10K 23.82K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$22.91M 17M USD | 0 | -CA$0.04 -0.02 USD | ||
| Torrent Capital Ltd. TORR.V | CA$0.60 0.45 USD |
0
|
CA$22.85M 16.96M USD | CA$2.88K 2.13K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$22.85M 16.96M USD | 3.75 | CA$0.16 0.12 USD | ||
| Avanti Helium Corp. AVN.V | CA$0.19 0.14 USD |
-5
|
CA$22.84M 16.95M USD | CA$35.57K 26.39K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$22.84M 16.95M USD | 0 | -CA$0.04 -0.02 USD | ||
| Battery Mineral Resources Corp. BMR.V | CA$0.13 0.09 USD |
-24.24
|
CA$22.65M 16.81M USD | CA$11.58K 8.6K USD | CA$0.13 0.09 USD | CA$0.17 0.12 USD | CA$22.65M 16.81M USD | 0 | -CA$0.08 -0.05 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.09 0.06 USD |
0
|
CA$22.65M 16.81M USD | CA$533.00 395.52 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$22.65M 16.81M USD | 0 | -CA$0.07 -0.05 USD | ||
| NeuPath Health Inc. NPTH.V | CA$0.40 0.3 USD |
-3.61
|
CA$22.64M 16.8M USD | CA$86.46K 64.16K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$22.64M 16.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Automotive Finco Corp. AFCC-H.V | CA$1.12 0.83 USD |
-0.88
|
CA$22.59M 16.76M USD | CA$9.04K 6.71K USD | CA$1.12 0.83 USD | CA$1.15 0.85 USD | CA$22.59M 16.76M USD | 10.18 | CA$0.11 0.08 USD | ||
| Kutcho Copper Corp. KC.V | CA$0.13 0.1 USD |
-10.34
|
CA$22.58M 16.76M USD | CA$286.27K 212.43K USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$22.58M 16.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| IBC Advanced Alloys Corp. IB.V | CA$0.18 0.13 USD |
+2.94
|
CA$22.38M 16.61M USD | CA$14.00K 10.39K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$22.38M 16.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| Homeland Nickel Inc. SHL.V | CA$0.10 0.07 USD |
0
|
CA$22.37M 16.6M USD | CA$113.51K 84.23K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$22.37M 16.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$0.25 0.19 USD |
-3.85
|
CA$22.23M 16.5M USD | CA$170.30K 126.37K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$22.23M 16.5M USD | 0 | -CA$0.03 -0.02 USD | ||
| Flow Capital Corp. FW.V | CA$0.74 0.55 USD |
0
|
CA$21.89M 16.24M USD | CA$13.00 9.65 USD | CA$0.74 0.55 USD | CA$0.74 0.55 USD | CA$21.89M 16.24M USD | 0 | -CA$0.09 -0.06 USD | ||
| Zacatecas Silver Corp. ZAC.V | CA$0.10 0.07 USD |
-9.09
|
CA$21.83M 16.2M USD | CA$374.52K 277.92K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$21.83M 16.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nanalysis Scientific Corp. NSCI.V | CA$0.19 0.14 USD |
0
|
CA$21.82M 16.19M USD | CA$82.58K 61.28K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$21.82M 16.19M USD | 0 | -CA$0.11 -0.08 USD | ||
| Guardian Exploration Inc. GX.V | CA$0.19 0.14 USD |
0
|
CA$21.82M 16.19M USD | CA$500.00 371.03 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$21.82M 16.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fancamp Exploration Ltd. FNC.V | CA$0.09 0.07 USD |
0
|
CA$21.81M 16.19M USD | CA$94.20K 69.9K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$21.81M 16.19M USD | 4.50 | CA$0.02 0.01 USD | ||
| Uniserve Communications Corporation USS.V | CA$0.57 0.42 USD |
+7.55
|
CA$21.78M 16.16M USD | CA$11.95K 8.87K USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$21.78M 16.16M USD | 0 | -CA$0.08 -0.05 USD | ||
| Prospera Energy Inc. PEI.V | CA$0.05 0.04 USD |
-9.09
|
CA$21.73M 16.13M USD | CA$525.39K 389.87K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$21.73M 16.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.19 0.14 USD |
+2.78
|
CA$21.69M 16.09M USD | CA$193.00K 143.22K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$21.69M 16.09M USD | 0 | -CA$0.03 -0.02 USD | ||
| Liberty Defense Holdings, Ltd. SCAN.V | CA$0.29 0.22 USD |
-3.33
|
CA$21.57M 16.01M USD | CA$308.03K 228.58K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$21.57M 16.01M USD | 0 | -CA$0.59 -0.4 USD | ||
| ReGen III Corp. GIII.V | CA$0.16 0.12 USD |
-11.11
|
CA$21.53M 15.97M USD | CA$11.80K 8.75K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$21.53M 15.97M USD | 0 | -CA$0.02 -0.01 USD | ||
| Delta Resources Limited DLTA.V | CA$0.15 0.11 USD |
-3.33
|
CA$21.36M 15.85M USD | CA$135.16K 100.29K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$21.36M 15.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Wolfden Resources Corporation WLF.V | CA$0.11 0.08 USD |
0
|
CA$21.02M 15.6M USD | CA$15.50K 11.5K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$21.02M 15.6M USD | 0 | CA$0.00 0 USD | ||
| Blue Sky Uranium Corp. BSK.V | CA$0.06 0.04 USD |
0
|
CA$20.99M 15.57M USD | CA$362.90K 269.29K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$20.99M 15.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Benton Resources Inc. BEX.V | CA$0.09 0.06 USD |
0
|
CA$20.64M 15.32M USD | CA$230.25K 170.86K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$20.64M 15.32M USD | 0 | CA$0.00 0 USD | ||
| New Age Metals Inc. NAM.V | CA$0.31 0.23 USD |
+1.64
|
CA$20.59M 15.28M USD | CA$43.22K 32.07K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$20.59M 15.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||